Mar 28 2024 |
1772 |
339.92 |
Mar 28 2024 |
2020 |
359.9 |
Mar 28 2024 |
6008 |
349.91 |
Mar 27 2024 |
1779 |
339.92 |
Mar 27 2024 |
2020 |
359.9 |
Mar 27 2024 |
5996 |
349.91 |
Mar 21 2024 |
1768 |
339.92 |
Mar 21 2024 |
2010 |
359.9 |
Mar 21 2024 |
5993 |
349.91 |
Mar 14 2024 |
1802 |
339.92 |
Mar 14 2024 |
1994 |
359.9 |
Mar 14 2024 |
5932 |
349.91 |
Mar 07 2024 |
1800 |
339.92 |
Mar 07 2024 |
2002 |
359.9 |
Mar 07 2024 |
5948 |
349.91 |
Feb 29 2024 |
1798 |
339.92 |
Feb 29 2024 |
2003 |
359.9 |
Feb 29 2024 |
5988 |
349.91 |
Feb 22 2024 |
1804 |
339.92 |
Feb 22 2024 |
1999 |
359.9 |
Feb 22 2024 |
5967 |
349.91 |
Feb 15 2024 |
1764 |
339.92 |
Feb 15 2024 |
1989 |
359.9 |
Feb 15 2024 |
5948 |
349.91 |
Feb 08 2024 |
1735 |
339.92 |
Feb 08 2024 |
1981 |
359.9 |
Feb 08 2024 |
5917 |
349.91 |
Feb 01 2024 |
1693 |
339.92 |
Feb 01 2024 |
1979 |
359.9 |
Feb 01 2024 |
5831 |
349.91 |
Jan 25 2024 |
1668 |
339.92 |
Jan 25 2024 |
1965 |
359.9 |
Jan 25 2024 |
5818 |
349.91 |
Jan 18 2024 |
1668 |
339.92 |
Jan 18 2024 |
1962 |
359.9 |
Jan 18 2024 |
5820 |
349.91 |
Jan 11 2024 |
1668 |
339.92 |
Jan 11 2024 |
1961 |
359.9 |
Jan 11 2024 |
5823 |
349.91 |
Jan 04 2024 |
1668 |
339.92 |
Jan 04 2024 |
1962 |
359.9 |
Jan 04 2024 |
5823 |
349.91 |
Dec 28 2023 |
1668 |
339.92 |
Dec 28 2023 |
1960 |
359.9 |
Dec 28 2023 |
5820 |
349.91 |
Dec 21 2023 |
1668 |
339.92 |
Dec 21 2023 |
1960 |
359.9 |
Dec 21 2023 |
5820 |
349.91 |
Dec 14 2023 |
1668 |
339.92 |
Dec 14 2023 |
1961 |
359.9 |
Dec 14 2023 |
5818 |
349.91 |
Dec 07 2023 |
1668 |
339.92 |
Dec 07 2023 |
1961 |
359.9 |
Dec 07 2023 |
5818 |
349.91 |
Nov 30 2023 |
1674 |
339.92 |
Nov 30 2023 |
1962 |
359.9 |
Nov 30 2023 |
5816 |
349.91 |
Nov 23 2023 |
1675 |
339.92 |
Nov 23 2023 |
1962 |
359.9 |
Nov 23 2023 |
5816 |
349.91 |
Nov 16 2023 |
1675 |
339.92 |
Nov 16 2023 |
1956 |
359.9 |
Nov 16 2023 |
5808 |
349.91 |
Nov 09 2023 |
1684 |
339.92 |
Nov 09 2023 |
1954 |
359.9 |
Nov 09 2023 |
5804 |
349.91 |
Nov 02 2023 |
1683 |
339.92 |
Nov 02 2023 |
1954 |
359.9 |
Nov 02 2023 |
5804 |
349.91 |
Oct 26 2023 |
1671 |
339.92 |
Oct 26 2023 |
1935 |
359.9 |
Oct 26 2023 |
5801 |
349.91 |
Oct 19 2023 |
1670 |
339.92 |
Oct 19 2023 |
1928 |
359.9 |
Oct 19 2023 |
5769 |
349.91 |
Oct 12 2023 |
1670 |
339.92 |
Oct 12 2023 |
1930 |
359.9 |
Oct 12 2023 |
5771 |
349.91 |
Oct 05 2023 |
1655 |
339.92 |
Oct 05 2023 |
1930 |
359.9 |
Oct 05 2023 |
5673 |
349.91 |
Sep 28 2023 |
1664 |
339.92 |
Sep 28 2023 |
1933 |
359.9 |
Sep 28 2023 |
5746 |
349.91 |
Sep 21 2023 |
1662 |
339.92 |
Sep 21 2023 |
1877 |
359.9 |
Sep 21 2023 |
5740 |
349.91 |
Sep 14 2023 |
1675 |
339.92 |
Sep 14 2023 |
1891 |
359.9 |
Sep 14 2023 |
5761 |
349.91 |
Sep 07 2023 |
1687 |
339.92 |
Sep 07 2023 |
1930 |
359.9 |
Sep 07 2023 |
5773 |
349.91 |
Aug 31 2023 |
1685 |
339.92 |
Aug 31 2023 |
1914 |
359.9 |
Aug 31 2023 |
5805 |
349.91 |
Aug 24 2023 |
1698 |
339.92 |
Aug 24 2023 |
1933 |
359.9 |
Aug 24 2023 |
5762 |
349.91 |
Aug 17 2023 |
1709 |
339.92 |
Aug 17 2023 |
1992 |
359.9 |
Aug 17 2023 |
5788 |
349.91 |
Aug 10 2023 |
1719 |
339.92 |
Aug 10 2023 |
2047 |
359.9 |
Aug 10 2023 |
5816 |
349.91 |
Aug 03 2023 |
1703 |
339.92 |
Aug 03 2023 |
2047 |
359.9 |
Aug 03 2023 |
5795 |
349.91 |
Jul 27 2023 |
1715 |
339.92 |
Jul 27 2023 |
2076 |
359.9 |
Jul 27 2023 |
5802 |
349.91 |
Jul 20 2023 |
1761 |
339.92 |
Jul 20 2023 |
4269 |
348.26 |
Jul 20 2023 |
5515 |
344.93 |
Jul 13 2023 |
1777 |
339.92 |
Jul 13 2023 |
4294 |
348.26 |
Jul 13 2023 |
5538 |
344.93 |
Jul 06 2023 |
1773 |
339.92 |
Jul 06 2023 |
4307 |
348.26 |
Jul 06 2023 |
5548 |
344.93 |
Jun 29 2023 |
1773 |
339.92 |
Jun 29 2023 |
4273 |
348.26 |
Jun 29 2023 |
5536 |
344.93 |
Jun 22 2023 |
1763 |
339.92 |
Jun 22 2023 |
4261 |
348.26 |
Jun 22 2023 |
5512 |
344.93 |
Jun 15 2023 |
1684 |
339.92 |
Jun 15 2023 |
4271 |
348.26 |
Jun 15 2023 |
5502 |
344.93 |
Jun 08 2023 |
1696 |
339.92 |
Jun 08 2023 |
4290 |
348.26 |
Jun 08 2023 |
5529 |
344.93 |
Jun 01 2023 |
1687 |
339.92 |
Jun 01 2023 |
4225 |
348.26 |
Jun 01 2023 |
5506 |
344.93 |
May 25 2023 |
1699 |
339.92 |
May 25 2023 |
4203 |
348.26 |
May 25 2023 |
5489 |
344.93 |
May 18 2023 |
1675 |
339.92 |
May 18 2023 |
4178 |
348.26 |
May 18 2023 |
5463 |
344.93 |
May 11 2023 |
1692 |
339.92 |
May 11 2023 |
4156 |
348.26 |
May 11 2023 |
5423 |
344.93 |
May 04 2023 |
1651 |
339.92 |
May 04 2023 |
4100 |
348.26 |
May 04 2023 |
5309 |
344.93 |
Apr 27 2023 |
1658 |
339.92 |
Apr 27 2023 |
4084 |
348.26 |
Apr 27 2023 |
5278 |
344.93 |
Apr 20 2023 |
1556 |
339.92 |
Apr 20 2023 |
4042 |
348.26 |
Apr 20 2023 |
5220 |
344.93 |
Apr 13 2023 |
1782 |
346.44 |
Apr 13 2023 |
4021 |
348.26 |
Apr 13 2023 |
5349 |
347.81 |
Apr 06 2023 |
1754 |
346.44 |
Apr 06 2023 |
4025 |
348.26 |
Apr 06 2023 |
5336 |
347.81 |
Mar 30 2023 |
1712 |
346.44 |
Mar 30 2023 |
4014 |
348.26 |
Mar 30 2023 |
5322 |
347.81 |
Mar 23 2023 |
1740 |
346.44 |
Mar 23 2023 |
3972 |
348.26 |
Mar 23 2023 |
5290 |
347.81 |
Mar 16 2023 |
1731 |
346.44 |
Mar 16 2023 |
3932 |
348.26 |
Mar 16 2023 |
5241 |
347.81 |
Mar 09 2023 |
1718 |
346.44 |
Mar 09 2023 |
3907 |
348.26 |
Mar 09 2023 |
5207 |
347.81 |
Mar 02 2023 |
1715 |
346.44 |
Mar 02 2023 |
3875 |
348.26 |
Mar 02 2023 |
5171 |
347.81 |
Feb 23 2023 |
1710 |
346.44 |
Feb 23 2023 |
3868 |
348.26 |
Feb 23 2023 |
5165 |
347.81 |
Feb 16 2023 |
1704 |
346.44 |
Feb 16 2023 |
3841 |
348.26 |
Feb 16 2023 |
5114 |
347.81 |
Feb 09 2023 |
1647 |
346.44 |
Feb 09 2023 |
3827 |
348.26 |
Feb 09 2023 |
5105 |
347.81 |
Feb 02 2023 |
1625 |
346.44 |
Feb 02 2023 |
3800 |
348.26 |
Feb 02 2023 |
5087 |
347.81 |
Jan 26 2023 |
1618 |
346.44 |
Jan 26 2023 |
3787 |
348.26 |
Jan 26 2023 |
5078 |
347.81 |
Jan 19 2023 |
1618 |
346.44 |
Jan 19 2023 |
3774 |
348.26 |
Jan 19 2023 |
5072 |
347.81 |
Jan 12 2023 |
1618 |
346.44 |
Jan 12 2023 |
3772 |
348.26 |
Jan 12 2023 |
5068 |
347.81 |
Jan 05 2023 |
1618 |
346.44 |
Jan 05 2023 |
3772 |
348.26 |
Jan 05 2023 |
5068 |
347.81 |
Dec 29 2022 |
1618 |
346.44 |
Dec 29 2022 |
3772 |
348.26 |
Dec 29 2022 |
5068 |
347.81 |
Dec 22 2022 |
1618 |
346.44 |
Dec 22 2022 |
3772 |
348.26 |
Dec 22 2022 |
5068 |
347.81 |
Dec 15 2022 |
1618 |
346.44 |
Dec 15 2022 |
3771 |
348.26 |
Dec 15 2022 |
5072 |
347.81 |
Dec 08 2022 |
1618 |
346.44 |
Dec 08 2022 |
3764 |
348.26 |
Dec 08 2022 |
5067 |
347.81 |
Dec 01 2022 |
1618 |
346.44 |
Dec 01 2022 |
3764 |
348.26 |
Dec 01 2022 |
5067 |
347.81 |
Nov 24 2022 |
1618 |
346.44 |
Nov 24 2022 |
3764 |
348.26 |
Nov 24 2022 |
5067 |
347.81 |
Nov 17 2022 |
1617 |
346.44 |
Nov 17 2022 |
3762 |
348.26 |
Nov 17 2022 |
5069 |
347.81 |
Nov 10 2022 |
1617 |
346.44 |
Nov 10 2022 |
3762 |
348.26 |
Nov 10 2022 |
5070 |
347.81 |
Nov 03 2022 |
1616 |
346.44 |
Nov 03 2022 |
3750 |
348.26 |
Nov 03 2022 |
5061 |
347.81 |
Oct 27 2022 |
1616 |
346.44 |
Oct 27 2022 |
3746 |
348.26 |
Oct 27 2022 |
5057 |
347.81 |
Oct 20 2022 |
1616 |
346.44 |
Oct 20 2022 |
3746 |
348.26 |
Oct 20 2022 |
5059 |
347.81 |
Oct 13 2022 |
1606 |
346.44 |
Oct 13 2022 |
3746 |
348.26 |
Oct 13 2022 |
5056 |
347.81 |
Oct 06 2022 |
1586 |
346.44 |
Oct 06 2022 |
3749 |
348.26 |
Oct 06 2022 |
5056 |
347.81 |
Sep 29 2022 |
1569 |
346.44 |
Sep 29 2022 |
3755 |
348.26 |
Sep 29 2022 |
5055 |
347.81 |
Sep 22 2022 |
1562 |
346.44 |
Sep 22 2022 |
3751 |
348.26 |
Sep 22 2022 |
5051 |
347.81 |
Sep 15 2022 |
1560 |
346.44 |
Sep 15 2022 |
3744 |
348.26 |
Sep 15 2022 |
5047 |
347.81 |
Sep 08 2022 |
1565 |
346.44 |
Sep 08 2022 |
3710 |
348.26 |
Sep 08 2022 |
5030 |
347.81 |
Sep 01 2022 |
1553 |
346.44 |
Sep 01 2022 |
3653 |
348.26 |
Sep 01 2022 |
4964 |
347.81 |
Aug 25 2022 |
1551 |
346.44 |
Aug 25 2022 |
1500 |
337.08 |
Aug 25 2022 |
4578 |
340.2 |
Aug 18 2022 |
1561 |
346.44 |
Aug 18 2022 |
1509 |
337.08 |
Aug 18 2022 |
4550 |
340.2 |
Aug 11 2022 |
1555 |
346.44 |
Aug 11 2022 |
1505 |
337.08 |
Aug 11 2022 |
4516 |
340.2 |
Aug 04 2022 |
1535 |
346.44 |
Aug 04 2022 |
1503 |
337.08 |
Aug 04 2022 |
4493 |
340.2 |
Jul 28 2022 |
1541 |
346.44 |
Jul 28 2022 |
1487 |
337.08 |
Jul 28 2022 |
4432 |
340.2 |
Jul 21 2022 |
1519 |
346.44 |
Jul 21 2022 |
1477 |
337.08 |
Jul 21 2022 |
4378 |
340.2 |
Jul 14 2022 |
1513 |
346.44 |
Jul 14 2022 |
1473 |
337.08 |
Jul 14 2022 |
4363 |
340.2 |
Jul 07 2022 |
1507 |
346.44 |
Jul 07 2022 |
1468 |
337.08 |
Jul 07 2022 |
4324 |
340.2 |
Jun 30 2022 |
1503 |
346.44 |
Jun 30 2022 |
1470 |
337.08 |
Jun 30 2022 |
4316 |
340.2 |
Jun 23 2022 |
1501 |
346.44 |
Jun 23 2022 |
1475 |
337.08 |
Jun 23 2022 |
4302 |
340.2 |
Jun 16 2022 |
1499 |
346.44 |
Jun 16 2022 |
1492 |
337.08 |
Jun 16 2022 |
4204 |
340.2 |
Jun 09 2022 |
1487 |
337.08 |
Jun 09 2022 |
1804 |
337.08 |
Jun 02 2022 |
1484 |
337.08 |
Jun 02 2022 |
1793 |
337.08 |
May 26 2022 |
1481 |
337.08 |
May 26 2022 |
1791 |
337.08 |
May 19 2022 |
1254 |
325 |
May 19 2022 |
1489 |
325 |
May 12 2022 |
1252 |
325 |
May 12 2022 |
1477 |
325 |
May 05 2022 |
1239 |
325 |
May 05 2022 |
1357 |
325 |
Apr 28 2022 |
1238 |
325 |
Apr 28 2022 |
1461 |
325 |
Apr 21 2022 |
1201 |
325 |
Apr 21 2022 |
1364 |
325 |
Apr 14 2022 |
1188 |
325 |
Apr 14 2022 |
1361 |
325 |
Apr 07 2022 |
1193 |
325 |
Apr 07 2022 |
1357 |
325 |
Mar 31 2022 |
1196 |
325 |
Mar 31 2022 |
1337 |
325 |
Mar 24 2022 |
1185 |
325 |
Mar 24 2022 |
1337 |
325 |
Mar 17 2022 |
1183 |
325 |
Mar 17 2022 |
1337 |
325 |
Mar 10 2022 |
1177 |
325 |
Mar 10 2022 |
1319 |
325 |
Mar 03 2022 |
2342 |
384.62 |
Mar 03 2022 |
2597 |
392.97 |
Mar 03 2022 |
4941 |
388.44 |
Feb 24 2022 |
2172 |
384.62 |
Feb 24 2022 |
2568 |
392.97 |
Feb 24 2022 |
4813 |
388.44 |
Feb 17 2022 |
1949 |
384.62 |
Feb 17 2022 |
2517 |
392.97 |
Feb 17 2022 |
4507 |
388.44 |
Feb 10 2022 |
1942 |
384.62 |
Feb 10 2022 |
2508 |
392.97 |
Feb 10 2022 |
4597 |
388.44 |
Feb 03 2022 |
1943 |
384.62 |
Feb 03 2022 |
2491 |
392.97 |
Feb 03 2022 |
4634 |
388.44 |
Jan 27 2022 |
1927 |
384.62 |
Jan 27 2022 |
2468 |
392.97 |
Jan 27 2022 |
4648 |
388.44 |
Jan 20 2022 |
1925 |
384.62 |
Jan 20 2022 |
2457 |
392.97 |
Jan 20 2022 |
4672 |
388.44 |
Jan 13 2022 |
1925 |
384.62 |
Jan 13 2022 |
2440 |
392.97 |
Jan 13 2022 |
4686 |
388.44 |
Jan 06 2022 |
1925 |
384.62 |
Jan 06 2022 |
2441 |
392.97 |
Jan 06 2022 |
4686 |
388.44 |
Dec 30 2021 |
1928 |
384.62 |
Dec 30 2021 |
2444 |
392.97 |
Dec 30 2021 |
4686 |
388.44 |
Dec 23 2021 |
1928 |
384.62 |
Dec 23 2021 |
2444 |
392.97 |
Dec 23 2021 |
4686 |
388.44 |
Dec 16 2021 |
1928 |
384.62 |
Dec 16 2021 |
2444 |
392.97 |
Dec 16 2021 |
4686 |
388.44 |
Dec 09 2021 |
1928 |
384.62 |
Dec 09 2021 |
2444 |
392.97 |
Dec 09 2021 |
4686 |
388.44 |
Dec 02 2021 |
1928 |
384.62 |
Dec 02 2021 |
2443 |
392.97 |
Dec 02 2021 |
4686 |
388.44 |
Nov 25 2021 |
1928 |
384.62 |
Nov 25 2021 |
2443 |
392.97 |
Nov 25 2021 |
4686 |
388.44 |
Nov 18 2021 |
1928 |
384.62 |
Nov 18 2021 |
2444 |
392.97 |
Nov 18 2021 |
4686 |
388.44 |
Nov 11 2021 |
1929 |
384.62 |
Nov 11 2021 |
2444 |
392.97 |
Nov 11 2021 |
4686 |
388.44 |
Nov 04 2021 |
1931 |
384.62 |
Nov 04 2021 |
2444 |
392.97 |
Nov 04 2021 |
4702 |
388.44 |
Oct 28 2021 |
1931 |
384.62 |
Oct 28 2021 |
2445 |
392.97 |
Oct 28 2021 |
4702 |
388.44 |
Oct 21 2021 |
1931 |
384.62 |
Oct 21 2021 |
2445 |
392.97 |
Oct 21 2021 |
4702 |
388.44 |
Oct 14 2021 |
1928 |
384.62 |
Oct 14 2021 |
2445 |
392.97 |
Oct 14 2021 |
4708 |
388.44 |
Oct 07 2021 |
1930 |
384.62 |
Oct 07 2021 |
2443 |
392.97 |
Oct 07 2021 |
4709 |
388.44 |
Sep 30 2021 |
1929 |
384.62 |
Sep 30 2021 |
2399 |
392.97 |
Sep 30 2021 |
4659 |
388.44 |
Sep 23 2021 |
1962 |
384.62 |
Sep 23 2021 |
2345 |
392.97 |
Sep 23 2021 |
4553 |
388.44 |
Sep 16 2021 |
1926 |
384.62 |
Sep 16 2021 |
2323 |
392.97 |
Sep 16 2021 |
4464 |
388.44 |
Sep 09 2021 |
1927 |
384.62 |
Sep 09 2021 |
2294 |
392.97 |
Sep 09 2021 |
4468 |
388.44 |
Sep 02 2021 |
1972 |
384.62 |
Sep 02 2021 |
2244 |
392.97 |
Sep 02 2021 |
4326 |
388.44 |
Aug 26 2021 |
1952 |
384.62 |
Aug 26 2021 |
2215 |
392.97 |
Aug 26 2021 |
4350 |
388.44 |
Aug 19 2021 |
1970 |
384.62 |
Aug 19 2021 |
2216 |
392.97 |
Aug 19 2021 |
4222 |
388.44 |
Aug 12 2021 |
1954 |
384.62 |
Aug 12 2021 |
2183 |
392.97 |
Aug 12 2021 |
4200 |
388.44 |
Aug 05 2021 |
1937 |
384.62 |
Aug 05 2021 |
2165 |
392.97 |
Aug 05 2021 |
4133 |
388.44 |
Jul 29 2021 |
1942 |
384.62 |
Jul 29 2021 |
2100 |
392.97 |
Jul 29 2021 |
4099 |
388.44 |
Jul 22 2021 |
1844 |
384.62 |
Jul 22 2021 |
4582 |
460.93 |
Jul 22 2021 |
4978 |
409.59 |
Jul 15 2021 |
1917 |
384.62 |
Jul 15 2021 |
4534 |
460.93 |
Jul 15 2021 |
4995 |
409.59 |
Jul 08 2021 |
1850 |
384.62 |
Jul 08 2021 |
4534 |
460.93 |
Jul 08 2021 |
5035 |
409.59 |
Jul 01 2021 |
1849 |
384.62 |
Jul 01 2021 |
3323 |
434.51 |
Jul 01 2021 |
5041 |
409.22 |
Jun 24 2021 |
1847 |
384.62 |
Jun 24 2021 |
3286 |
434.51 |
Jun 24 2021 |
5073 |
409.22 |
Jun 17 2021 |
1790 |
384.62 |
Jun 17 2021 |
3118 |
434.51 |
Jun 17 2021 |
4961 |
409.22 |
Jun 10 2021 |
1783 |
384.62 |
Jun 10 2021 |
3056 |
434.51 |
Jun 10 2021 |
4770 |
409.22 |
Jun 03 2021 |
4734 |
409.22 |
May 27 2021 |
1715 |
384.62 |
May 27 2021 |
3045 |
434.51 |
May 27 2021 |
3820 |
409.22 |
May 07 2021 |
7773 |
409.22 |
Mar 05 2021 |
664 |
384.62 |
Mar 05 2021 |
2102 |
460.93 |
Mar 05 2021 |
1825 |
409.59 |
Feb 26 2021 |
783 |
384.62 |
Feb 26 2021 |
2518 |
460.93 |
Feb 26 2021 |
2083 |
409.59 |
Feb 19 2021 |
947 |
384.62 |
Feb 19 2021 |
2669 |
460.93 |
Feb 19 2021 |
2325 |
409.59 |
Feb 12 2021 |
1024 |
384.62 |
Feb 12 2021 |
2914 |
460.93 |
Feb 12 2021 |
2489 |
409.59 |
Feb 05 2021 |
1066 |
384.62 |
Feb 05 2021 |
3155 |
460.93 |
Feb 05 2021 |
2630 |
409.59 |
Jan 29 2021 |
1071 |
384.62 |
Jan 29 2021 |
3234 |
460.93 |
Jan 29 2021 |
2695 |
409.59 |
Jan 22 2021 |
1093 |
384.62 |
Jan 22 2021 |
3296 |
460.93 |
Jan 22 2021 |
2755 |
409.59 |
Jan 15 2021 |
1093 |
384.62 |
Jan 15 2021 |
3411 |
460.93 |
Jan 15 2021 |
2802 |
409.59 |
Jan 08 2021 |
1093 |
384.62 |
Jan 08 2021 |
3411 |
460.93 |
Jan 08 2021 |
2794 |
409.59 |
Jan 01 2021 |
1093 |
384.62 |
Jan 01 2021 |
3391 |
460.93 |
Jan 01 2021 |
2772 |
409.59 |
Dec 25 2020 |
1093 |
384.62 |
Dec 25 2020 |
3391 |
460.93 |
Dec 25 2020 |
2772 |
409.59 |
Dec 18 2020 |
1093 |
384.62 |
Dec 18 2020 |
3391 |
460.93 |
Dec 18 2020 |
2772 |
409.59 |
Dec 11 2020 |
1093 |
384.62 |
Dec 11 2020 |
3391 |
460.93 |
Dec 11 2020 |
2767 |
409.59 |
Dec 04 2020 |
1093 |
384.62 |
Dec 04 2020 |
3356 |
460.93 |
Dec 04 2020 |
2754 |
409.59 |
Nov 27 2020 |
1093 |
384.62 |
Nov 27 2020 |
3356 |
460.93 |
Nov 27 2020 |
2754 |
409.59 |
Nov 20 2020 |
1093 |
384.62 |
Nov 20 2020 |
3356 |
460.93 |
Nov 20 2020 |
2754 |
409.59 |
Nov 13 2020 |
1093 |
384.62 |
Nov 13 2020 |
3356 |
460.93 |
Nov 13 2020 |
2754 |
409.59 |
Nov 06 2020 |
1093 |
384.62 |
Nov 06 2020 |
3356 |
460.93 |
Nov 06 2020 |
2800 |
409.59 |
Oct 30 2020 |
1091 |
384.62 |
Oct 30 2020 |
3352 |
460.93 |
Oct 30 2020 |
2751 |
409.59 |
Oct 23 2020 |
1054 |
384.62 |
Oct 23 2020 |
3352 |
460.93 |
Oct 23 2020 |
2720 |
409.59 |
Oct 16 2020 |
1061 |
384.62 |
Oct 16 2020 |
3330 |
460.93 |
Oct 16 2020 |
2718 |
409.59 |
Oct 09 2020 |
1064 |
384.62 |
Oct 09 2020 |
3298 |
460.93 |
Oct 09 2020 |
2705 |
409.59 |
Oct 02 2020 |
977 |
384.62 |
Oct 02 2020 |
3089 |
460.93 |
Oct 02 2020 |
2521 |
409.59 |
Sep 25 2020 |
961 |
384.62 |
Sep 25 2020 |
3138 |
460.93 |
Sep 25 2020 |
2561 |
409.59 |
Sep 18 2020 |
962 |
384.62 |
Sep 18 2020 |
3159 |
460.93 |
Sep 18 2020 |
2562 |
409.59 |
Sep 11 2020 |
884 |
384.62 |
Sep 11 2020 |
3206 |
460.93 |
Sep 11 2020 |
2399 |
409.59 |
Sep 04 2020 |
1070 |
384.62 |
Sep 04 2020 |
3428 |
460.93 |
Sep 04 2020 |
2731 |
409.59 |
Aug 28 2020 |
1176 |
384.62 |
Aug 28 2020 |
3787 |
460.93 |
Aug 28 2020 |
2992 |
409.59 |
Aug 21 2020 |
1256 |
384.62 |
Aug 21 2020 |
4073 |
460.93 |
Aug 21 2020 |
3235 |
409.59 |
Aug 14 2020 |
1282 |
384.62 |
Aug 14 2020 |
4226 |
460.93 |
Aug 14 2020 |
3317 |
409.59 |
Aug 07 2020 |
1389 |
384.62 |
Aug 07 2020 |
4570 |
460.93 |
Aug 07 2020 |
3562 |
409.59 |
Jul 31 2020 |
1465 |
384.62 |
Jul 31 2020 |
4960 |
460.93 |
Jul 31 2020 |
3777 |
409.59 |
Jul 24 2020 |
1531 |
384.62 |
Jul 24 2020 |
5374 |
460.93 |
Jul 24 2020 |
4056 |
409.59 |
Jul 17 2020 |
1662 |
384.62 |
Jul 17 2020 |
5833 |
460.93 |
Jul 17 2020 |
4268 |
409.59 |
Jul 10 2020 |
1724 |
384.62 |
Jul 10 2020 |
6311 |
460.93 |
Jul 10 2020 |
4508 |
409.59 |
Jul 03 2020 |
1768 |
384.62 |
Jul 03 2020 |
4789 |
434.51 |
Jul 03 2020 |
4506 |
409.22 |
Jun 26 2020 |
1878 |
384.62 |
Jun 26 2020 |
5131 |
434.51 |
Jun 26 2020 |
4795 |
409.22 |
Jun 19 2020 |
1951 |
384.62 |
Jun 19 2020 |
5292 |
434.51 |
Jun 19 2020 |
5016 |
409.22 |
Jun 12 2020 |
2029 |
384.62 |
Jun 12 2020 |
5467 |
434.51 |
Jun 12 2020 |
5161 |
409.22 |
Jun 05 2020 |
2071 |
384.62 |
Jun 05 2020 |
5674 |
434.51 |
Jun 05 2020 |
5320 |
409.22 |
May 29 2020 |
2157 |
384.62 |
May 29 2020 |
5912 |
434.51 |
May 29 2020 |
5493 |
409.22 |
May 22 2020 |
2254 |
384.62 |
May 22 2020 |
6152 |
434.51 |
May 22 2020 |
5724 |
409.22 |
May 15 2020 |
2351 |
384.62 |
May 15 2020 |
6283 |
434.51 |
May 15 2020 |
5967 |
409.22 |
May 08 2020 |
2396 |
384.62 |
May 08 2020 |
6408 |
434.51 |
May 08 2020 |
6121 |
409.22 |
May 01 2020 |
2563 |
384.62 |
May 01 2020 |
6731 |
434.51 |
May 01 2020 |
6508 |
409.22 |
Apr 24 2020 |
2674 |
384.62 |
Apr 24 2020 |
6964 |
434.51 |
Apr 24 2020 |
6893 |
409.22 |
Apr 17 2020 |
2842 |
384.62 |
Apr 17 2020 |
7005 |
434.51 |
Apr 17 2020 |
7066 |
409.22 |
Apr 10 2020 |
2935 |
384.62 |
Apr 10 2020 |
7169 |
434.51 |
Apr 10 2020 |
7234 |
409.22 |
Apr 03 2020 |
3067 |
384.62 |
Apr 03 2020 |
7340 |
434.51 |
Apr 03 2020 |
7446 |
409.22 |
Mar 27 2020 |
3231 |
384.62 |
Mar 27 2020 |
7518 |
434.51 |
Mar 27 2020 |
7699 |
409.22 |
Mar 20 2020 |
3299 |
384.62 |
Mar 20 2020 |
7623 |
434.51 |
Mar 20 2020 |
7807 |
409.22 |
Mar 13 2020 |
5889 |
415.46 |
Mar 13 2020 |
8696 |
415.46 |
Mar 06 2020 |
5932 |
415.46 |
Mar 06 2020 |
8775 |
415.46 |
Feb 28 2020 |
5926 |
415.46 |
Feb 28 2020 |
8808 |
415.46 |
Feb 21 2020 |
6032 |
415.68 |
Feb 21 2020 |
5843 |
415.46 |
Feb 21 2020 |
8718 |
415.53 |
Feb 14 2020 |
6048 |
415.68 |
Feb 14 2020 |
5857 |
415.46 |
Feb 14 2020 |
8747 |
415.53 |
Feb 07 2020 |
6043 |
415.68 |
Feb 07 2020 |
5805 |
415.46 |
Feb 07 2020 |
8703 |
415.53 |
Jan 31 2020 |
6066 |
415.68 |
Jan 31 2020 |
5827 |
415.46 |
Jan 31 2020 |
8724 |
415.53 |
Jan 24 2020 |
6068 |
415.68 |
Jan 24 2020 |
5840 |
415.46 |
Jan 24 2020 |
8712 |
415.53 |
Jan 17 2020 |
6075 |
415.68 |
Jan 17 2020 |
5428 |
411.22 |
Jan 17 2020 |
8292 |
412.33 |
Jan 10 2020 |
6075 |
415.68 |
Jan 10 2020 |
5425 |
411.22 |
Jan 10 2020 |
8288 |
412.33 |
Jan 03 2020 |
6077 |
415.68 |
Jan 03 2020 |
5430 |
411.22 |
Jan 03 2020 |
8295 |
412.33 |
Dec 27 2019 |
6077 |
415.68 |
Dec 27 2019 |
5426 |
411.22 |
Dec 27 2019 |
8293 |
412.33 |
Dec 20 2019 |
6077 |
415.68 |
Dec 20 2019 |
5426 |
411.22 |
Dec 20 2019 |
8293 |
412.33 |
Dec 13 2019 |
6076 |
415.68 |
Dec 13 2019 |
5426 |
411.22 |
Dec 13 2019 |
8293 |
412.33 |
Dec 06 2019 |
6076 |
415.68 |
Dec 06 2019 |
5421 |
411.22 |
Dec 06 2019 |
8290 |
412.33 |
Nov 29 2019 |
6076 |
415.68 |
Nov 29 2019 |
5413 |
411.22 |
Nov 29 2019 |
8296 |
412.33 |
Nov 22 2019 |
6076 |
415.68 |
Nov 22 2019 |
5413 |
411.22 |
Nov 22 2019 |
8296 |
412.33 |
Nov 15 2019 |
6076 |
415.68 |
Nov 15 2019 |
5414 |
411.22 |
Nov 15 2019 |
8300 |
412.33 |
Nov 08 2019 |
6060 |
415.68 |
Nov 08 2019 |
5415 |
411.22 |
Nov 08 2019 |
8268 |
412.33 |
Nov 01 2019 |
5935 |
415.68 |
Nov 01 2019 |
5409 |
411.22 |
Nov 01 2019 |
8157 |
412.33 |
Oct 25 2019 |
5935 |
415.68 |
Oct 25 2019 |
5421 |
411.22 |
Oct 25 2019 |
8169 |
412.33 |
Oct 18 2019 |
5948 |
415.68 |
Oct 18 2019 |
5421 |
411.22 |
Oct 18 2019 |
8178 |
412.33 |
Oct 11 2019 |
5934 |
415.68 |
Oct 11 2019 |
5420 |
411.22 |
Oct 11 2019 |
8178 |
412.33 |
Oct 04 2019 |
5927 |
415.68 |
Oct 04 2019 |
5427 |
411.22 |
Oct 04 2019 |
8170 |
412.33 |
Sep 27 2019 |
5927 |
415.68 |
Sep 27 2019 |
5419 |
411.22 |
Sep 27 2019 |
8248 |
412.33 |
Sep 20 2019 |
5921 |
415.68 |
Sep 20 2019 |
5430 |
411.22 |
Sep 20 2019 |
8258 |
412.33 |
Sep 13 2019 |
5962 |
415.68 |
Sep 13 2019 |
5407 |
411.22 |
Sep 13 2019 |
8274 |
412.33 |
Sep 06 2019 |
6084 |
415.68 |
Sep 06 2019 |
5404 |
411.22 |
Sep 06 2019 |
8401 |
412.33 |
Aug 30 2019 |
6142 |
415.68 |
Aug 30 2019 |
5456 |
411.22 |
Aug 30 2019 |
8461 |
412.33 |
Aug 23 2019 |
6218 |
415.68 |
Aug 23 2019 |
5506 |
411.22 |
Aug 23 2019 |
8545 |
412.33 |
Aug 16 2019 |
6200 |
415.68 |
Aug 16 2019 |
5542 |
411.22 |
Aug 16 2019 |
8561 |
412.33 |
Aug 09 2019 |
6211 |
415.68 |
Aug 09 2019 |
5552 |
411.22 |
Aug 09 2019 |
8579 |
412.33 |
Aug 02 2019 |
6270 |
415.68 |
Aug 02 2019 |
5596 |
411.22 |
Aug 02 2019 |
8636 |
412.33 |
Jul 26 2019 |
6303 |
415.68 |
Jul 26 2019 |
5661 |
411.22 |
Jul 26 2019 |
8728 |
412.33 |
Jul 19 2019 |
6422 |
415.68 |
Jul 19 2019 |
5660 |
411.22 |
Jul 19 2019 |
8748 |
412.33 |
Jul 12 2019 |
6472 |
415.68 |
Jul 12 2019 |
5817 |
411.22 |
Jul 12 2019 |
8896 |
412.33 |
Jul 05 2019 |
6641 |
415.68 |
Jul 05 2019 |
6200 |
412.78 |
Jul 05 2019 |
9330 |
413.75 |
Jun 28 2019 |
6706 |
415.68 |
Jun 28 2019 |
6331 |
412.78 |
Jun 28 2019 |
9472 |
413.75 |
Jun 21 2019 |
6711 |
415.68 |
Jun 21 2019 |
6308 |
412.78 |
Jun 21 2019 |
9405 |
413.75 |
Jun 14 2019 |
6715 |
415.68 |
Jun 14 2019 |
6401 |
412.78 |
Jun 14 2019 |
9447 |
413.75 |
Jun 07 2019 |
6758 |
415.68 |
Jun 07 2019 |
6533 |
412.78 |
Jun 07 2019 |
9582 |
413.75 |
May 31 2019 |
6744 |
415.68 |
May 31 2019 |
6492 |
412.78 |
May 31 2019 |
9598 |
413.75 |
May 24 2019 |
6721 |
415.68 |
May 24 2019 |
6580 |
412.78 |
May 24 2019 |
9659 |
413.75 |
May 17 2019 |
6746 |
415.68 |
May 17 2019 |
6636 |
412.78 |
May 17 2019 |
9665 |
413.75 |
May 10 2019 |
6805 |
415.68 |
May 10 2019 |
6628 |
412.78 |
May 10 2019 |
9602 |
413.75 |
May 03 2019 |
6860 |
415.68 |
May 03 2019 |
6651 |
412.78 |
May 03 2019 |
9640 |
413.75 |
Apr 26 2019 |
6899 |
415.68 |
Apr 26 2019 |
6684 |
412.78 |
Apr 26 2019 |
9464 |
413.75 |
Apr 19 2019 |
6865 |
415.68 |
Apr 19 2019 |
6785 |
412.78 |
Apr 19 2019 |
9439 |
413.75 |
Apr 18 2019 |
6877 |
415.68 |
Apr 18 2019 |
6794 |
412.78 |
Apr 12 2019 |
6876 |
415.68 |
Apr 12 2019 |
6907 |
412.78 |
Apr 12 2019 |
9502 |
413.75 |
Apr 05 2019 |
10916 |
460.08 |
Apr 05 2019 |
6766 |
412.78 |
Apr 05 2019 |
12191 |
436.43 |
Mar 29 2019 |
10857 |
460.08 |
Mar 29 2019 |
4718 |
389.63 |
Mar 29 2019 |
9638 |
417.81 |
Mar 22 2019 |
10691 |
460.08 |
Mar 22 2019 |
4692 |
389.63 |
Mar 22 2019 |
9564 |
417.81 |
Mar 15 2019 |
8839 |
439.27 |
Mar 15 2019 |
3468 |
373.03 |
Mar 15 2019 |
9022 |
412.77 |
Mar 08 2019 |
8668 |
439.27 |
Mar 08 2019 |
3437 |
373.03 |
Mar 08 2019 |
8879 |
412.77 |
Mar 01 2019 |
8746 |
439.27 |
Mar 01 2019 |
3446 |
373.03 |
Mar 01 2019 |
8921 |
412.77 |
Feb 22 2019 |
9946 |
451.06 |
Feb 22 2019 |
3464 |
373.03 |
Feb 22 2019 |
8861 |
412.04 |
Feb 15 2019 |
9931 |
451.06 |
Feb 15 2019 |
3451 |
373.03 |
Feb 15 2019 |
8811 |
412.04 |
Feb 08 2019 |
9879 |
451.06 |
Feb 08 2019 |
3441 |
373.03 |
Feb 08 2019 |
8761 |
412.04 |
Feb 01 2019 |
9889 |
451.06 |
Feb 01 2019 |
3457 |
373.03 |
Feb 01 2019 |
8758 |
412.04 |
Jan 25 2019 |
9899 |
451.06 |
Jan 25 2019 |
3455 |
373.03 |
Jan 25 2019 |
8779 |
412.04 |
Jan 18 2019 |
9948 |
451.06 |
Jan 18 2019 |
1964 |
343.32 |
Jan 18 2019 |
9176 |
415.14 |
Jan 11 2019 |
9948 |
451.06 |
Jan 11 2019 |
1963 |
343.32 |
Jan 11 2019 |
9177 |
415.14 |
Jan 04 2019 |
9949 |
451.06 |
Jan 04 2019 |
1966 |
343.32 |
Jan 04 2019 |
9187 |
415.14 |
Dec 28 2018 |
9949 |
451.06 |
Dec 28 2018 |
1966 |
343.32 |
Dec 28 2018 |
9187 |
415.14 |
Dec 21 2018 |
9949 |
451.06 |
Dec 21 2018 |
1966 |
343.32 |
Dec 21 2018 |
9187 |
415.14 |
Dec 14 2018 |
9949 |
451.06 |
Dec 14 2018 |
1966 |
343.32 |
Dec 14 2018 |
9187 |
415.14 |
Dec 07 2018 |
9949 |
451.06 |
Dec 07 2018 |
1966 |
343.32 |
Dec 07 2018 |
9186 |
415.14 |
Nov 30 2018 |
9949 |
451.06 |
Nov 30 2018 |
1966 |
343.32 |
Nov 30 2018 |
9186 |
415.14 |
Nov 23 2018 |
9949 |
451.06 |
Nov 23 2018 |
1966 |
343.32 |
Nov 23 2018 |
9186 |
415.14 |
Nov 16 2018 |
9949 |
451.06 |
Nov 16 2018 |
1966 |
343.32 |
Nov 16 2018 |
9186 |
415.14 |
Nov 09 2018 |
9950 |
451.06 |
Nov 09 2018 |
1966 |
343.32 |
Nov 09 2018 |
9186 |
415.14 |
Nov 02 2018 |
9950 |
451.06 |
Nov 02 2018 |
1966 |
343.32 |
Nov 02 2018 |
9163 |
415.14 |
Oct 26 2018 |
9947 |
451.06 |
Oct 26 2018 |
1966 |
343.32 |
Oct 26 2018 |
9160 |
415.14 |
Oct 19 2018 |
9964 |
451.06 |
Oct 19 2018 |
1966 |
343.32 |
Oct 19 2018 |
9181 |
415.14 |
Oct 12 2018 |
9923 |
451.06 |
Oct 12 2018 |
1965 |
343.32 |
Oct 12 2018 |
9152 |
415.14 |
Oct 05 2018 |
9943 |
451.06 |
Oct 05 2018 |
1964 |
343.32 |
Oct 05 2018 |
9236 |
415.14 |
Sep 28 2018 |
9721 |
451.06 |
Sep 28 2018 |
1964 |
343.32 |
Sep 28 2018 |
8999 |
415.14 |
Sep 21 2018 |
9698 |
451.06 |
Sep 21 2018 |
1954 |
343.32 |
Sep 21 2018 |
8987 |
415.14 |
Sep 14 2018 |
9727 |
451.06 |
Sep 14 2018 |
1959 |
343.32 |
Sep 14 2018 |
9021 |
415.14 |
Sep 07 2018 |
9898 |
451.06 |
Sep 07 2018 |
1984 |
343.32 |
Sep 07 2018 |
9188 |
415.14 |
Aug 31 2018 |
9941 |
451.06 |
Aug 31 2018 |
2011 |
343.32 |
Aug 31 2018 |
9263 |
415.14 |
Aug 24 2018 |
9972 |
451.06 |
Aug 24 2018 |
1950 |
343.32 |
Aug 24 2018 |
9280 |
415.14 |
Aug 17 2018 |
9947 |
451.06 |
Aug 17 2018 |
1972 |
343.32 |
Aug 17 2018 |
9359 |
415.14 |
Aug 10 2018 |
9960 |
451.06 |
Aug 10 2018 |
1985 |
343.32 |
Aug 10 2018 |
9463 |
415.14 |
Aug 03 2018 |
10121 |
451.06 |
Aug 03 2018 |
2027 |
343.32 |
Aug 03 2018 |
9545 |
415.14 |
Jul 27 2018 |
10209 |
451.06 |
Jul 27 2018 |
2024 |
343.32 |
Jul 27 2018 |
9582 |
415.14 |
Jul 20 2018 |
10173 |
451.06 |
Jul 20 2018 |
2069 |
343.32 |
Jul 20 2018 |
9744 |
415.14 |
Jul 13 2018 |
10361 |
451.06 |
Jul 13 2018 |
1928 |
343.32 |
Jul 13 2018 |
9643 |
415.14 |
Jul 06 2018 |
10186 |
451.06 |
Jul 06 2018 |
1806 |
343.32 |
Jul 06 2018 |
9390 |
415.14 |
Jun 29 2018 |
10185 |
451.06 |
Jun 29 2018 |
1813 |
343.32 |
Jun 29 2018 |
9393 |
415.14 |
Jun 22 2018 |
10406 |
451.06 |
Jun 22 2018 |
2714 |
359.32 |
Jun 22 2018 |
8369 |
405.19 |
Jun 15 2018 |
10470 |
451.06 |
Jun 15 2018 |
2766 |
359.32 |
Jun 15 2018 |
8439 |
405.19 |
Jun 08 2018 |
10510 |
451.06 |
Jun 08 2018 |
2836 |
359.32 |
Jun 08 2018 |
8552 |
405.19 |
Jun 01 2018 |
10871 |
451.06 |
Jun 01 2018 |
2858 |
359.32 |
Jun 01 2018 |
8831 |
405.19 |
May 25 2018 |
10918 |
451.06 |
May 25 2018 |
2951 |
359.32 |
May 25 2018 |
8940 |
405.19 |
May 18 2018 |
11000 |
451.06 |
May 18 2018 |
2971 |
359.32 |
May 18 2018 |
8929 |
405.19 |
May 11 2018 |
11003 |
451.06 |
May 11 2018 |
2964 |
359.32 |
May 11 2018 |
9006 |
405.19 |
May 04 2018 |
11189 |
451.06 |
May 04 2018 |
5326 |
390.04 |
May 04 2018 |
7505 |
391.56 |
Apr 27 2018 |
11138 |
451.06 |
Apr 27 2018 |
5908 |
396.69 |
Apr 27 2018 |
6745 |
384.55 |
Apr 20 2018 |
5810 |
397.63 |
Apr 20 2018 |
5971 |
396.69 |
Apr 20 2018 |
6765 |
384.55 |
Apr 13 2018 |
5775 |
397.63 |
Apr 13 2018 |
5969 |
396.69 |
Apr 13 2018 |
6726 |
384.55 |
Apr 06 2018 |
6969 |
409.34 |
Apr 06 2018 |
5964 |
396.69 |
Apr 06 2018 |
6716 |
384.1 |
Mar 30 2018 |
7164 |
409.34 |
Mar 30 2018 |
7206 |
410.03 |
Mar 30 2018 |
8771 |
400.1 |
Mar 23 2018 |
4547 |
415.13 |
Mar 23 2018 |
8972 |
426.03 |
Mar 23 2018 |
7551 |
413.24 |
Mar 23 2018 |
8810 |
399.66 |
Mar 16 2018 |
4489 |
415.13 |
Mar 16 2018 |
10436 |
440.23 |
Mar 16 2018 |
7558 |
413.24 |
Mar 16 2018 |
9469 |
404.79 |
Mar 09 2018 |
7184 |
482.56 |
Mar 09 2018 |
10633 |
442.44 |
Mar 09 2018 |
7501 |
413.24 |
Mar 09 2018 |
9466 |
404.79 |
Mar 02 2018 |
7423 |
482.56 |
Mar 02 2018 |
10673 |
442.44 |
Mar 02 2018 |
7554 |
413.24 |
Mar 02 2018 |
9644 |
404.79 |
Feb 23 2018 |
7586 |
482.56 |
Feb 23 2018 |
10785 |
442.44 |
Feb 23 2018 |
7618 |
413.24 |
Feb 23 2018 |
9717 |
404.79 |
Feb 16 2018 |
7529 |
482.56 |
Feb 16 2018 |
10823 |
442.44 |
Feb 16 2018 |
6451 |
400.71 |
Feb 16 2018 |
9744 |
404.79 |
Feb 09 2018 |
7540 |
482.56 |
Feb 09 2018 |
10719 |
442.44 |
Feb 09 2018 |
6475 |
400.71 |
Feb 09 2018 |
9678 |
404.79 |
Feb 02 2018 |
7590 |
482.56 |
Feb 02 2018 |
10686 |
442.44 |
Feb 02 2018 |
6463 |
400.71 |
Feb 02 2018 |
9661 |
404.79 |
Jan 26 2018 |
7590 |
482.56 |
Jan 26 2018 |
8791 |
423.79 |
Jan 26 2018 |
6301 |
398.51 |
Jan 26 2018 |
9685 |
404.79 |
Jan 19 2018 |
7590 |
482.56 |
Jan 19 2018 |
8795 |
423.79 |
Jan 19 2018 |
6301 |
398.51 |
Jan 19 2018 |
9686 |
404.79 |
Jan 12 2018 |
7545 |
482.56 |
Jan 12 2018 |
8809 |
423.79 |
Jan 12 2018 |
6301 |
398.51 |
Jan 12 2018 |
9683 |
404.79 |
Jan 05 2018 |
7545 |
482.56 |
Jan 05 2018 |
8809 |
423.79 |
Jan 05 2018 |
6313 |
398.51 |
Jan 05 2018 |
9697 |
404.79 |
Dec 29 2017 |
7584 |
482.56 |
Dec 29 2017 |
8809 |
423.79 |
Dec 29 2017 |
6313 |
398.51 |
Dec 29 2017 |
9697 |
404.79 |
Dec 22 2017 |
7584 |
482.56 |
Dec 22 2017 |
8809 |
423.79 |
Dec 22 2017 |
6314 |
398.51 |
Dec 22 2017 |
9698 |
404.79 |
Dec 15 2017 |
7584 |
482.56 |
Dec 15 2017 |
8809 |
423.79 |
Dec 15 2017 |
6314 |
398.51 |
Dec 15 2017 |
9692 |
404.79 |
Dec 08 2017 |
7584 |
482.56 |
Dec 08 2017 |
8809 |
423.79 |
Dec 08 2017 |
6314 |
398.51 |
Dec 08 2017 |
9692 |
404.79 |
Dec 01 2017 |
7581 |
482.56 |
Dec 01 2017 |
8809 |
423.79 |
Dec 01 2017 |
6314 |
398.51 |
Dec 01 2017 |
9692 |
404.79 |
Nov 24 2017 |
7581 |
482.56 |
Nov 24 2017 |
8809 |
423.79 |
Nov 24 2017 |
6314 |
398.51 |
Nov 24 2017 |
9692 |
404.79 |
Nov 17 2017 |
7581 |
482.56 |
Nov 17 2017 |
8809 |
423.79 |
Nov 17 2017 |
6314 |
398.51 |
Nov 17 2017 |
9692 |
404.79 |
Nov 10 2017 |
7581 |
482.56 |
Nov 10 2017 |
8818 |
423.79 |
Nov 10 2017 |
6314 |
398.51 |
Nov 10 2017 |
9696 |
404.79 |
Nov 03 2017 |
7581 |
482.56 |
Nov 03 2017 |
8818 |
423.79 |
Nov 03 2017 |
6315 |
398.51 |
Nov 03 2017 |
9696 |
404.79 |
Oct 27 2017 |
7581 |
482.56 |
Oct 27 2017 |
8873 |
423.79 |
Oct 27 2017 |
6315 |
398.51 |
Oct 27 2017 |
9740 |
404.79 |
Oct 20 2017 |
7552 |
482.56 |
Oct 20 2017 |
8810 |
423.79 |
Oct 20 2017 |
6334 |
398.51 |
Oct 20 2017 |
9714 |
404.79 |
Oct 13 2017 |
7568 |
482.56 |
Oct 13 2017 |
8846 |
423.79 |
Oct 13 2017 |
6334 |
398.51 |
Oct 13 2017 |
9732 |
404.79 |
Oct 06 2017 |
7568 |
482.56 |
Oct 06 2017 |
8847 |
423.79 |
Oct 06 2017 |
6330 |
398.51 |
Oct 06 2017 |
9737 |
404.79 |
Sep 29 2017 |
7575 |
482.56 |
Sep 29 2017 |
8845 |
423.79 |
Sep 29 2017 |
6332 |
398.51 |
Sep 29 2017 |
9666 |
404.79 |
Sep 22 2017 |
7563 |
482.56 |
Sep 22 2017 |
8984 |
423.79 |
Sep 22 2017 |
6333 |
398.51 |
Sep 22 2017 |
9765 |
404.79 |
Sep 15 2017 |
7412 |
482.56 |
Sep 15 2017 |
9006 |
423.79 |
Sep 15 2017 |
6386 |
398.51 |
Sep 15 2017 |
9845 |
404.79 |
Sep 08 2017 |
7189 |
482.56 |
Sep 08 2017 |
8949 |
423.79 |
Sep 08 2017 |
6402 |
398.51 |
Sep 08 2017 |
9939 |
404.79 |
Sep 01 2017 |
7290 |
482.56 |
Sep 01 2017 |
8951 |
423.79 |
Sep 01 2017 |
6483 |
398.51 |
Sep 01 2017 |
9951 |
404.79 |
Aug 25 2017 |
7229 |
482.56 |
Aug 25 2017 |
9318 |
423.79 |
Aug 25 2017 |
6500 |
398.51 |
Aug 25 2017 |
10293 |
404.79 |
Aug 18 2017 |
7493 |
482.56 |
Aug 18 2017 |
9350 |
423.79 |
Aug 18 2017 |
6558 |
398.51 |
Aug 18 2017 |
10362 |
404.79 |
Aug 11 2017 |
7412 |
482.56 |
Aug 11 2017 |
9412 |
423.79 |
Aug 11 2017 |
6522 |
398.51 |
Aug 11 2017 |
10406 |
404.79 |
Aug 04 2017 |
7540 |
482.56 |
Aug 04 2017 |
9490 |
423.79 |
Aug 04 2017 |
6617 |
398.51 |
Aug 04 2017 |
10519 |
404.79 |
Jul 28 2017 |
7583 |
482.56 |
Jul 28 2017 |
9558 |
423.79 |
Jul 28 2017 |
6669 |
398.51 |
Jul 28 2017 |
10599 |
404.79 |
Jul 21 2017 |
7639 |
482.56 |
Jul 21 2017 |
9659 |
423.79 |
Jul 21 2017 |
6744 |
398.51 |
Jul 21 2017 |
10729 |
404.79 |
Jul 14 2017 |
7695 |
482.56 |
Jul 14 2017 |
9717 |
423.79 |
Jul 14 2017 |
6791 |
398.51 |
Jul 14 2017 |
10791 |
404.79 |
Jul 07 2017 |
7753 |
482.56 |
Jul 07 2017 |
9782 |
423.79 |
Jul 07 2017 |
6838 |
398.51 |
Jul 07 2017 |
10821 |
404.79 |
Jun 30 2017 |
7719 |
482.56 |
Jun 30 2017 |
9810 |
423.79 |
Jun 30 2017 |
6883 |
398.51 |
Jun 30 2017 |
10864 |
404.79 |
Jun 23 2017 |
7814 |
482.56 |
Jun 23 2017 |
9951 |
423.79 |
Jun 23 2017 |
7948 |
399.73 |
Jun 23 2017 |
11542 |
408.86 |
Jun 16 2017 |
7717 |
482.56 |
Jun 16 2017 |
9972 |
423.79 |
Jun 16 2017 |
8046 |
399.73 |
Jun 16 2017 |
11535 |
408.86 |
Jun 09 2017 |
7726 |
482.56 |
Jun 09 2017 |
9862 |
423.79 |
Jun 09 2017 |
8092 |
399.73 |
Jun 09 2017 |
11435 |
408.86 |
Jun 02 2017 |
7725 |
482.56 |
Jun 02 2017 |
10153 |
423.79 |
Jun 02 2017 |
8130 |
399.73 |
Jun 02 2017 |
11632 |
408.86 |
May 26 2017 |
7640 |
482.56 |
May 26 2017 |
10198 |
423.79 |
May 26 2017 |
8223 |
399.73 |
May 26 2017 |
11681 |
408.86 |
May 19 2017 |
7934 |
482.56 |
May 19 2017 |
10439 |
423.79 |
May 19 2017 |
8269 |
399.73 |
May 19 2017 |
11798 |
408.86 |
May 12 2017 |
8045 |
482.56 |
May 12 2017 |
10460 |
423.79 |
May 12 2017 |
8412 |
399.73 |
May 12 2017 |
11890 |
408.86 |
May 05 2017 |
8269 |
482.56 |
May 05 2017 |
10471 |
423.79 |
May 05 2017 |
9307 |
408.31 |
May 05 2017 |
12809 |
415.23 |
Apr 28 2017 |
8299 |
482.56 |
Apr 28 2017 |
10435 |
423.79 |
Apr 28 2017 |
8991 |
406.64 |
Apr 28 2017 |
12763 |
415.79 |
Apr 21 2017 |
8424 |
482.56 |
Apr 21 2017 |
10605 |
423.79 |
Apr 21 2017 |
9172 |
406.64 |
Apr 21 2017 |
12890 |
415.79 |
Apr 14 2017 |
8599 |
482.56 |
Apr 14 2017 |
10461 |
421.53 |
Apr 14 2017 |
9223 |
406.64 |
Apr 14 2017 |
12917 |
415.79 |
Apr 07 2017 |
8621 |
482.56 |
Apr 07 2017 |
11180 |
429.2 |
Apr 07 2017 |
9287 |
406.64 |
Apr 07 2017 |
12120 |
411.5 |
Mar 31 2017 |
8935 |
482.58 |
Mar 31 2017 |
10546 |
423.1 |
Mar 31 2017 |
9541 |
406.64 |
Mar 31 2017 |
12328 |
411.5 |
Mar 24 2017 |
9909 |
516.31 |
Mar 24 2017 |
10376 |
423.1 |
Mar 24 2017 |
9567 |
407.77 |
Mar 24 2017 |
10325 |
396.76 |
Mar 17 2017 |
10080 |
516.31 |
Mar 17 2017 |
10514 |
423.1 |
Mar 17 2017 |
9656 |
407.77 |
Mar 17 2017 |
10402 |
396.76 |
Mar 10 2017 |
7029 |
444.06 |
Mar 10 2017 |
8988 |
408.29 |
Mar 10 2017 |
9196 |
402.04 |
Mar 10 2017 |
10491 |
396.76 |
Mar 03 2017 |
7044 |
444.06 |
Mar 03 2017 |
8915 |
408.29 |
Mar 03 2017 |
9154 |
402.04 |
Mar 03 2017 |
10466 |
396.76 |
Feb 24 2017 |
7139 |
444.06 |
Feb 24 2017 |
7926 |
397.98 |
Feb 24 2017 |
9113 |
402.04 |
Feb 24 2017 |
10503 |
396.76 |
Feb 17 2017 |
7051 |
444.06 |
Feb 17 2017 |
7961 |
397.98 |
Feb 17 2017 |
8672 |
399.63 |
Feb 17 2017 |
11027 |
400.62 |
Feb 10 2017 |
7128 |
444.06 |
Feb 10 2017 |
8063 |
397.98 |
Feb 10 2017 |
8704 |
399.63 |
Feb 10 2017 |
11093 |
400.62 |
Feb 03 2017 |
7097 |
444.06 |
Feb 03 2017 |
8044 |
397.98 |
Feb 03 2017 |
8728 |
399.63 |
Feb 03 2017 |
11075 |
400.62 |
Jan 27 2017 |
7086 |
444.06 |
Jan 27 2017 |
10464 |
421.18 |
Jan 27 2017 |
8405 |
396.15 |
Jan 27 2017 |
12570 |
412.1 |
Jan 20 2017 |
7099 |
444.06 |
Jan 20 2017 |
10443 |
421.18 |
Jan 20 2017 |
8398 |
396.15 |
Jan 20 2017 |
12536 |
412.1 |
Jan 13 2017 |
7099 |
444.06 |
Jan 13 2017 |
10429 |
421.18 |
Jan 13 2017 |
8403 |
396.15 |
Jan 13 2017 |
12521 |
412.1 |
Jan 06 2017 |
7099 |
444.06 |
Jan 06 2017 |
10429 |
421.18 |
Jan 06 2017 |
8390 |
396.15 |
Jan 06 2017 |
12493 |
412.1 |
Dec 30 2016 |
7096 |
444.06 |
Dec 30 2016 |
10429 |
421.18 |
Dec 30 2016 |
8392 |
396.15 |
Dec 30 2016 |
12497 |
412.1 |
Dec 23 2016 |
7096 |
444.06 |
Dec 23 2016 |
10429 |
421.18 |
Dec 23 2016 |
8392 |
396.15 |
Dec 23 2016 |
12497 |
412.1 |
Dec 16 2016 |
7096 |
444.06 |
Dec 16 2016 |
10429 |
421.18 |
Dec 16 2016 |
8394 |
396.15 |
Dec 16 2016 |
12492 |
412.1 |
Dec 09 2016 |
7100 |
444.06 |
Dec 09 2016 |
10427 |
421.18 |
Dec 09 2016 |
8395 |
396.15 |
Dec 09 2016 |
12494 |
412.1 |
Dec 02 2016 |
7100 |
444.06 |
Dec 02 2016 |
10427 |
421.18 |
Dec 02 2016 |
8395 |
396.15 |
Dec 02 2016 |
12495 |
412.1 |
Nov 25 2016 |
7089 |
444.06 |
Nov 25 2016 |
10427 |
421.18 |
Nov 25 2016 |
8391 |
396.15 |
Nov 25 2016 |
12494 |
412.1 |
Nov 18 2016 |
7089 |
444.06 |
Nov 18 2016 |
10427 |
421.18 |
Nov 18 2016 |
8391 |
396.15 |
Nov 18 2016 |
12494 |
412.1 |
Nov 11 2016 |
7089 |
444.06 |
Nov 11 2016 |
10419 |
421.18 |
Nov 11 2016 |
8391 |
396.15 |
Nov 11 2016 |
12490 |
412.1 |
Nov 04 2016 |
7089 |
444.06 |
Nov 04 2016 |
10419 |
421.18 |
Nov 04 2016 |
8391 |
396.15 |
Nov 04 2016 |
12490 |
412.1 |
Oct 28 2016 |
7076 |
444.06 |
Oct 28 2016 |
10437 |
421.18 |
Oct 28 2016 |
8391 |
396.15 |
Oct 28 2016 |
12508 |
412.1 |
Oct 21 2016 |
7076 |
444.06 |
Oct 21 2016 |
10448 |
421.18 |
Oct 21 2016 |
8386 |
396.15 |
Oct 21 2016 |
12515 |
412.1 |
Oct 14 2016 |
7098 |
444.06 |
Oct 14 2016 |
10446 |
421.18 |
Oct 14 2016 |
8408 |
396.15 |
Oct 14 2016 |
12542 |
412.1 |
Oct 07 2016 |
7096 |
444.06 |
Oct 07 2016 |
10448 |
421.18 |
Oct 07 2016 |
8415 |
396.15 |
Oct 07 2016 |
12561 |
412.1 |
Sep 30 2016 |
7135 |
444.06 |
Sep 30 2016 |
10454 |
421.18 |
Sep 30 2016 |
8425 |
396.15 |
Sep 30 2016 |
12573 |
412.1 |
Sep 23 2016 |
7104 |
444.06 |
Sep 23 2016 |
10346 |
421.18 |
Sep 23 2016 |
8428 |
396.15 |
Sep 23 2016 |
12486 |
412.1 |
Sep 16 2016 |
7112 |
444.06 |
Sep 16 2016 |
10315 |
421.18 |
Sep 16 2016 |
8476 |
396.15 |
Sep 16 2016 |
12505 |
412.1 |
Sep 09 2016 |
7190 |
444.06 |
Sep 09 2016 |
10441 |
421.18 |
Sep 09 2016 |
8547 |
396.15 |
Sep 09 2016 |
12562 |
412.1 |
Sep 02 2016 |
7338 |
444.06 |
Sep 02 2016 |
10484 |
421.18 |
Sep 02 2016 |
8680 |
396.15 |
Sep 02 2016 |
12708 |
412.1 |
Aug 26 2016 |
7159 |
444.06 |
Aug 26 2016 |
10204 |
421.18 |
Aug 26 2016 |
8718 |
396.15 |
Aug 26 2016 |
12465 |
412.1 |
Aug 19 2016 |
7291 |
444.06 |
Aug 19 2016 |
10227 |
421.18 |
Aug 19 2016 |
8748 |
396.15 |
Aug 19 2016 |
12476 |
412.1 |
Aug 12 2016 |
7670 |
444.06 |
Aug 12 2016 |
10228 |
421.18 |
Aug 12 2016 |
8862 |
396.15 |
Aug 12 2016 |
13699 |
412.1 |
Aug 05 2016 |
7724 |
444.06 |
Aug 05 2016 |
10268 |
421.18 |
Aug 05 2016 |
9910 |
406.29 |
Aug 05 2016 |
15712 |
425.04 |
Jul 29 2016 |
7754 |
444.06 |
Jul 29 2016 |
10128 |
421.18 |
Jul 29 2016 |
9955 |
406.29 |
Jul 29 2016 |
15831 |
425.04 |
Jul 22 2016 |
7867 |
444.06 |
Jul 22 2016 |
10256 |
421.18 |
Jul 22 2016 |
10145 |
406.29 |
Jul 22 2016 |
16014 |
425.04 |
Jun 22 2016 |
7808 |
444.06 |
Jun 22 2016 |
10448 |
421.18 |
Jun 22 2016 |
10476 |
407 |
Jun 22 2016 |
15262 |
413.05 |
Jun 15 2016 |
8073 |
444.06 |
Jun 15 2016 |
10590 |
421.18 |
Jun 15 2016 |
9585 |
397.93 |
Jun 15 2016 |
15418 |
413.05 |
Jun 08 2016 |
8173 |
444.06 |
Jun 08 2016 |
10624 |
421.18 |
Jun 08 2016 |
9666 |
397.93 |
Jun 08 2016 |
15472 |
413.05 |
Jun 01 2016 |
8331 |
444.06 |
Jun 01 2016 |
9527 |
410.29 |
Jun 01 2016 |
9712 |
397.93 |
Jun 01 2016 |
15715 |
413.05 |
May 25 2016 |
8251 |
444.06 |
May 25 2016 |
9542 |
410.29 |
May 25 2016 |
9715 |
397.93 |
May 25 2016 |
15679 |
413.05 |
May 18 2016 |
8330 |
444.06 |
May 18 2016 |
9611 |
410.29 |
May 18 2016 |
9786 |
397.93 |
May 18 2016 |
15796 |
413.05 |
May 11 2016 |
8223 |
444.06 |
May 11 2016 |
9614 |
410.29 |
May 11 2016 |
9752 |
397.93 |
May 11 2016 |
15748 |
413.05 |
May 04 2016 |
8222 |
444.06 |
May 04 2016 |
9558 |
410.29 |
May 04 2016 |
9900 |
399.74 |
May 04 2016 |
12630 |
392.13 |
Apr 27 2016 |
8440 |
444.06 |
Apr 27 2016 |
9746 |
410.29 |
Apr 27 2016 |
10126 |
399.74 |
Apr 27 2016 |
12207 |
387.45 |
Apr 20 2016 |
8495 |
444.06 |
Apr 20 2016 |
10697 |
419.34 |
Apr 20 2016 |
10156 |
399.74 |
Apr 20 2016 |
12075 |
385.88 |
Apr 13 2016 |
8555 |
444.06 |
Apr 13 2016 |
10938 |
419.34 |
Apr 13 2016 |
10083 |
399.74 |
Apr 13 2016 |
12057 |
385.88 |
Apr 06 2016 |
8690 |
444.06 |
Apr 06 2016 |
11173 |
419.34 |
Apr 06 2016 |
10095 |
399.74 |
Apr 06 2016 |
12149 |
385.88 |
Mar 30 2016 |
6446 |
405.49 |
Mar 30 2016 |
8092 |
391.49 |
Mar 30 2016 |
10653 |
406.27 |
Mar 30 2016 |
11842 |
384.59 |
Mar 23 2016 |
8979 |
448.52 |
Mar 23 2016 |
8706 |
395.15 |
Mar 23 2016 |
10685 |
406.27 |
Mar 23 2016 |
11966 |
384.59 |
Mar 16 2016 |
8947 |
448.52 |
Mar 16 2016 |
9894 |
405.71 |
Mar 16 2016 |
10579 |
406.27 |
Mar 16 2016 |
11893 |
384.59 |
Mar 09 2016 |
11097 |
491.54 |
Mar 09 2016 |
10820 |
413.93 |
Mar 09 2016 |
11492 |
414.88 |
Mar 09 2016 |
14595 |
402.73 |
Mar 02 2016 |
11110 |
491.54 |
Mar 02 2016 |
11319 |
419.71 |
Mar 02 2016 |
12318 |
423.17 |
Mar 02 2016 |
16519 |
416.35 |
Feb 24 2016 |
11050 |
491.54 |
Feb 24 2016 |
11317 |
419.71 |
Feb 24 2016 |
12807 |
428.11 |
Feb 24 2016 |
16577 |
417.04 |
Feb 17 2016 |
11177 |
491.54 |
Feb 17 2016 |
11452 |
419.71 |
Feb 17 2016 |
12863 |
428.11 |
Feb 17 2016 |
16727 |
417.04 |
Feb 10 2016 |
11252 |
491.54 |
Feb 10 2016 |
11428 |
419.71 |
Feb 10 2016 |
12877 |
428.11 |
Feb 10 2016 |
16715 |
417.04 |
Feb 03 2016 |
11267 |
491.54 |
Feb 03 2016 |
11448 |
419.71 |
Feb 03 2016 |
12867 |
428.11 |
Feb 03 2016 |
16728 |
417.04 |
Jan 27 2016 |
11267 |
491.54 |
Jan 27 2016 |
13854 |
439.78 |
Jan 27 2016 |
12845 |
428.11 |
Jan 27 2016 |
16755 |
417.04 |
Jan 20 2016 |
11286 |
491.54 |
Jan 20 2016 |
13138 |
433.69 |
Jan 20 2016 |
12873 |
428.11 |
Jan 20 2016 |
16753 |
417.04 |
Jan 13 2016 |
11286 |
491.54 |
Jan 13 2016 |
13147 |
433.69 |
Jan 13 2016 |
12896 |
428.11 |
Jan 13 2016 |
16779 |
417.04 |
Jan 06 2016 |
11286 |
491.54 |
Jan 06 2016 |
13147 |
433.69 |
Jan 06 2016 |
12903 |
428.11 |
Jan 06 2016 |
16786 |
417.04 |
Dec 30 2015 |
11298 |
491.54 |
Dec 30 2015 |
13147 |
433.69 |
Dec 30 2015 |
12905 |
428.11 |
Dec 30 2015 |
16785 |
417.04 |
Dec 23 2015 |
11298 |
491.54 |
Dec 23 2015 |
13148 |
433.69 |
Dec 23 2015 |
12904 |
428.11 |
Dec 23 2015 |
16784 |
417.04 |
Dec 16 2015 |
11298 |
491.54 |
Dec 16 2015 |
13148 |
433.69 |
Dec 16 2015 |
12904 |
428.11 |
Dec 16 2015 |
16784 |
417.04 |
Dec 09 2015 |
11298 |
491.54 |
Dec 09 2015 |
13147 |
433.69 |
Dec 09 2015 |
12912 |
428.11 |
Dec 09 2015 |
16788 |
417.04 |
Dec 02 2015 |
11299 |
491.54 |
Dec 02 2015 |
13148 |
433.69 |
Dec 02 2015 |
12913 |
428.11 |
Dec 02 2015 |
16789 |
417.04 |
Nov 25 2015 |
11299 |
491.54 |
Nov 25 2015 |
13148 |
433.69 |
Nov 25 2015 |
12913 |
428.11 |
Nov 25 2015 |
16790 |
417.04 |
Nov 18 2015 |
11299 |
491.54 |
Nov 18 2015 |
13147 |
433.69 |
Nov 18 2015 |
12913 |
428.11 |
Nov 18 2015 |
16789 |
417.04 |
Nov 11 2015 |
11299 |
491.54 |
Nov 11 2015 |
13129 |
433.69 |
Nov 11 2015 |
12913 |
428.11 |
Nov 11 2015 |
16782 |
417.04 |
Nov 04 2015 |
11299 |
491.54 |
Nov 04 2015 |
13129 |
433.69 |
Nov 04 2015 |
12913 |
428.11 |
Nov 04 2015 |
16782 |
417.04 |
Oct 28 2015 |
11280 |
491.54 |
Oct 28 2015 |
13131 |
433.69 |
Oct 28 2015 |
12893 |
428.11 |
Oct 28 2015 |
16759 |
417.04 |
Oct 21 2015 |
11249 |
491.54 |
Oct 21 2015 |
13085 |
433.69 |
Oct 21 2015 |
12907 |
428.11 |
Oct 21 2015 |
16742 |
417.04 |
Oct 14 2015 |
11249 |
491.54 |
Oct 14 2015 |
13083 |
433.69 |
Oct 14 2015 |
12921 |
428.11 |
Oct 14 2015 |
16750 |
417.04 |
Oct 07 2015 |
11259 |
491.54 |
Oct 07 2015 |
13109 |
433.69 |
Oct 07 2015 |
12895 |
428.11 |
Oct 07 2015 |
16757 |
417.04 |
Sep 30 2015 |
11279 |
491.54 |
Sep 30 2015 |
13120 |
433.69 |
Sep 30 2015 |
12888 |
428.11 |
Sep 30 2015 |
16774 |
417.04 |
Sep 23 2015 |
11169 |
491.54 |
Sep 23 2015 |
13192 |
433.69 |
Sep 23 2015 |
12883 |
428.11 |
Sep 23 2015 |
16818 |
417.04 |
Sep 16 2015 |
11120 |
491.54 |
Sep 16 2015 |
13078 |
433.69 |
Sep 16 2015 |
12881 |
428.11 |
Sep 16 2015 |
16759 |
417.04 |
Sep 09 2015 |
11027 |
491.54 |
Sep 09 2015 |
13040 |
433.69 |
Sep 09 2015 |
12873 |
428.11 |
Sep 09 2015 |
16719 |
417.04 |
Sep 02 2015 |
10897 |
491.54 |
Sep 02 2015 |
13095 |
433.69 |
Sep 02 2015 |
12769 |
428.11 |
Sep 02 2015 |
16691 |
417.04 |
Aug 26 2015 |
11132 |
491.54 |
Aug 26 2015 |
13249 |
433.69 |
Aug 26 2015 |
12940 |
428.11 |
Aug 26 2015 |
16853 |
417.04 |
Aug 19 2015 |
11036 |
491.54 |
Aug 19 2015 |
13458 |
433.69 |
Aug 19 2015 |
12978 |
428.11 |
Aug 19 2015 |
17042 |
417.04 |
Aug 12 2015 |
11139 |
491.54 |
Aug 12 2015 |
13447 |
433.69 |
Aug 12 2015 |
13063 |
428.11 |
Aug 12 2015 |
17136 |
417.04 |
Aug 05 2015 |
11063 |
491.54 |
Aug 05 2015 |
13505 |
433.69 |
Aug 05 2015 |
13047 |
428.11 |
Aug 05 2015 |
17120 |
417.04 |
Jul 29 2015 |
10944 |
491.54 |
Jul 29 2015 |
13515 |
433.69 |
Jul 29 2015 |
13215 |
428.11 |
Jul 29 2015 |
17317 |
417.04 |
Jul 22 2015 |
11042 |
491.54 |
Jul 22 2015 |
13558 |
433.69 |
Jul 22 2015 |
13173 |
428.11 |
Jul 22 2015 |
17357 |
417.04 |
Jul 15 2015 |
11233 |
491.54 |
Jul 15 2015 |
13821 |
433.69 |
Jul 15 2015 |
13265 |
428.11 |
Jul 15 2015 |
17501 |
417.04 |
Jul 08 2015 |
11301 |
491.54 |
Jul 08 2015 |
13924 |
433.69 |
Jul 08 2015 |
13295 |
428.11 |
Jul 08 2015 |
17616 |
417.04 |
Jul 01 2015 |
11434 |
491.54 |
Jul 01 2015 |
14008 |
433.69 |
Jul 01 2015 |
13382 |
428.11 |
Jul 01 2015 |
17692 |
417.04 |
Jun 24 2015 |
11403 |
491.54 |
Jun 24 2015 |
14036 |
433.69 |
Jun 24 2015 |
13420 |
428.11 |
Jun 24 2015 |
17745 |
417.04 |
Jun 17 2015 |
11268 |
491.54 |
Jun 17 2015 |
13968 |
433.69 |
Jun 17 2015 |
17399 |
466.76 |
Jun 17 2015 |
20191 |
432.26 |
Jun 10 2015 |
11380 |
491.54 |
Jun 10 2015 |
14090 |
433.69 |
Jun 10 2015 |
17419 |
466.76 |
Jun 10 2015 |
20161 |
432.26 |
Jun 03 2015 |
11271 |
491.54 |
Jun 03 2015 |
15107 |
440.86 |
Jun 03 2015 |
16613 |
459.12 |
Jun 03 2015 |
22160 |
443.61 |
May 27 2015 |
11061 |
491.54 |
May 27 2015 |
14974 |
440.86 |
May 27 2015 |
16578 |
459.12 |
May 27 2015 |
21969 |
443.61 |
May 20 2015 |
11045 |
491.54 |
May 20 2015 |
15034 |
440.86 |
May 20 2015 |
17442 |
467.04 |
May 20 2015 |
21594 |
441.12 |
May 13 2015 |
11043 |
491.54 |
May 13 2015 |
15188 |
440.86 |
May 13 2015 |
17360 |
467.04 |
May 13 2015 |
21632 |
441.12 |
May 06 2015 |
10441 |
491.54 |
May 06 2015 |
15046 |
440.86 |
May 06 2015 |
17931 |
477.14 |
May 06 2015 |
22774 |
450.47 |
Apr 29 2015 |
10777 |
491.54 |
Apr 29 2015 |
15242 |
440.86 |
Apr 29 2015 |
18478 |
482.26 |
Apr 29 2015 |
21367 |
439.98 |
Apr 22 2015 |
10986 |
491.54 |
Apr 22 2015 |
15034 |
438.49 |
Apr 22 2015 |
17761 |
473.38 |
Apr 22 2015 |
22558 |
447.13 |
Apr 15 2015 |
10843 |
491.54 |
Apr 15 2015 |
14815 |
438.49 |
Apr 15 2015 |
17621 |
473.38 |
Apr 15 2015 |
22348 |
447.13 |
Apr 08 2015 |
10877 |
491.54 |
Apr 08 2015 |
14817 |
438.49 |
Apr 08 2015 |
17877 |
473.38 |
Apr 08 2015 |
22448 |
447.13 |
Apr 01 2015 |
16850 |
454.67 |
Apr 01 2015 |
19022 |
483.7 |
Apr 01 2015 |
25406 |
464.34 |
Mar 25 2015 |
16326 |
454.67 |
Mar 25 2015 |
18811 |
483.7 |
Mar 25 2015 |
24682 |
464.34 |
Mar 18 2015 |
19969 |
500 |
Mar 18 2015 |
18361 |
483.7 |
Mar 18 2015 |
27606 |
491.85 |
Mar 11 2015 |
20456 |
500 |
Mar 11 2015 |
18562 |
483.7 |
Mar 11 2015 |
28347 |
491.85 |
Mar 04 2015 |
20834 |
500 |
Mar 04 2015 |
18832 |
483.7 |
Mar 04 2015 |
28683 |
491.85 |
Feb 25 2015 |
20879 |
500 |
Feb 25 2015 |
18703 |
483.7 |
Feb 25 2015 |
28686 |
491.85 |
Feb 18 2015 |
21032 |
500 |
Feb 18 2015 |
18797 |
483.7 |
Feb 18 2015 |
28795 |
491.85 |
Feb 11 2015 |
21035 |
500 |
Feb 11 2015 |
18884 |
483.7 |
Feb 11 2015 |
28797 |
491.85 |
Feb 04 2015 |
21095 |
500 |
Feb 04 2015 |
18865 |
483.7 |
Feb 04 2015 |
28817 |
491.85 |