| Apr 19 2019 |
7988 |
426.84 |
| Apr 19 2019 |
11205 |
426.84 |
| Apr 18 2019 |
7994 |
426.84 |
| Apr 12 2019 |
7997 |
426.84 |
| Apr 12 2019 |
11263 |
426.84 |
| Apr 05 2019 |
7650 |
426.84 |
| Apr 05 2019 |
3137 |
366.48 |
| Apr 05 2019 |
7159 |
396.66 |
| Mar 29 2019 |
7599 |
426.84 |
| Mar 29 2019 |
3264 |
369.32 |
| Mar 29 2019 |
6275 |
388.49 |
| Mar 22 2019 |
493 |
290.04 |
| Mar 22 2019 |
5310 |
402.45 |
| Mar 22 2019 |
3373 |
371.2 |
| Mar 22 2019 |
5708 |
383.7 |
| Mar 15 2019 |
509 |
290.04 |
| Mar 15 2019 |
5420 |
402.45 |
| Mar 15 2019 |
3354 |
371.2 |
| Mar 15 2019 |
5774 |
383.7 |
| Mar 08 2019 |
479 |
290.04 |
| Mar 08 2019 |
4744 |
395.56 |
| Mar 08 2019 |
3819 |
378.29 |
| Mar 08 2019 |
4797 |
374.69 |
| Mar 01 2019 |
488 |
290.04 |
| Mar 01 2019 |
6934 |
419.96 |
| Mar 01 2019 |
3835 |
378.29 |
| Mar 01 2019 |
4834 |
374.69 |
| Feb 22 2019 |
488 |
290.04 |
| Feb 22 2019 |
6939 |
419.96 |
| Feb 22 2019 |
3847 |
378.29 |
| Feb 22 2019 |
4855 |
374.69 |
| Feb 15 2019 |
1401 |
341.05 |
| Feb 15 2019 |
5423 |
403.01 |
| Feb 15 2019 |
3831 |
378.29 |
| Feb 15 2019 |
4033 |
365.38 |
| Feb 08 2019 |
1460 |
341.05 |
| Feb 08 2019 |
5405 |
403.01 |
| Feb 08 2019 |
3822 |
378.29 |
| Feb 08 2019 |
4029 |
365.38 |
| Feb 01 2019 |
1461 |
341.05 |
| Feb 01 2019 |
5416 |
403.01 |
| Feb 01 2019 |
3835 |
378.29 |
| Feb 01 2019 |
4040 |
365.38 |
| Jan 25 2019 |
1461 |
341.05 |
| Jan 25 2019 |
4775 |
395.08 |
| Jan 25 2019 |
3833 |
378.29 |
| Jan 25 2019 |
4054 |
365.38 |
| Jan 18 2019 |
1464 |
341.05 |
| Jan 18 2019 |
4802 |
395.08 |
| Jan 18 2019 |
3839 |
378.29 |
| Jan 18 2019 |
4060 |
365.38 |
| Jan 11 2019 |
1464 |
341.05 |
| Jan 11 2019 |
4802 |
395.08 |
| Jan 11 2019 |
3843 |
378.29 |
| Jan 11 2019 |
4057 |
365.38 |
| Jan 04 2019 |
1464 |
341.05 |
| Jan 04 2019 |
4803 |
395.08 |
| Jan 04 2019 |
3850 |
378.29 |
| Jan 04 2019 |
4064 |
365.38 |
| Dec 28 2018 |
1467 |
341.05 |
| Dec 28 2018 |
4803 |
395.08 |
| Dec 28 2018 |
3850 |
378.29 |
| Dec 28 2018 |
4064 |
365.38 |
| Dec 21 2018 |
1467 |
341.05 |
| Dec 21 2018 |
4803 |
395.08 |
| Dec 21 2018 |
3850 |
378.29 |
| Dec 21 2018 |
4064 |
365.38 |
| Dec 14 2018 |
1467 |
341.05 |
| Dec 14 2018 |
4803 |
395.08 |
| Dec 14 2018 |
3850 |
378.29 |
| Dec 14 2018 |
4064 |
365.38 |
| Dec 07 2018 |
1462 |
341.05 |
| Dec 07 2018 |
4803 |
395.08 |
| Dec 07 2018 |
3849 |
378.29 |
| Dec 07 2018 |
4061 |
365.38 |
| Nov 30 2018 |
1462 |
341.05 |
| Nov 30 2018 |
4803 |
395.08 |
| Nov 30 2018 |
3849 |
378.29 |
| Nov 30 2018 |
4061 |
365.38 |
| Nov 23 2018 |
1462 |
341.05 |
| Nov 23 2018 |
4803 |
395.08 |
| Nov 23 2018 |
3849 |
378.29 |
| Nov 23 2018 |
4061 |
365.38 |
| Nov 16 2018 |
1462 |
341.05 |
| Nov 16 2018 |
4803 |
395.08 |
| Nov 16 2018 |
3849 |
378.29 |
| Nov 16 2018 |
4061 |
365.38 |
| Nov 09 2018 |
1462 |
341.05 |
| Nov 09 2018 |
4803 |
395.08 |
| Nov 09 2018 |
3849 |
378.29 |
| Nov 09 2018 |
4061 |
365.38 |
| Nov 02 2018 |
1462 |
341.05 |
| Nov 02 2018 |
4803 |
395.08 |
| Nov 02 2018 |
3849 |
378.29 |
| Nov 02 2018 |
4050 |
365.38 |
| Oct 26 2018 |
1462 |
341.05 |
| Oct 26 2018 |
4799 |
395.08 |
| Oct 26 2018 |
3849 |
378.29 |
| Oct 26 2018 |
4051 |
365.38 |
| Oct 19 2018 |
1462 |
341.05 |
| Oct 19 2018 |
4813 |
395.08 |
| Oct 19 2018 |
3849 |
378.29 |
| Oct 19 2018 |
4051 |
365.38 |
| Oct 12 2018 |
1463 |
341.05 |
| Oct 12 2018 |
4794 |
395.08 |
| Oct 12 2018 |
3840 |
378.29 |
| Oct 12 2018 |
4048 |
365.38 |
| Oct 05 2018 |
1463 |
341.05 |
| Oct 05 2018 |
4815 |
395.08 |
| Oct 05 2018 |
3835 |
378.29 |
| Oct 05 2018 |
4077 |
365.38 |
| Sep 28 2018 |
1465 |
341.05 |
| Sep 28 2018 |
4697 |
395.08 |
| Sep 28 2018 |
3839 |
378.29 |
| Sep 28 2018 |
4028 |
365.38 |
| Sep 21 2018 |
1454 |
341.05 |
| Sep 21 2018 |
4686 |
395.08 |
| Sep 21 2018 |
3828 |
378.29 |
| Sep 21 2018 |
4028 |
365.38 |
| Sep 14 2018 |
1470 |
341.05 |
| Sep 14 2018 |
4684 |
395.08 |
| Sep 14 2018 |
3850 |
378.29 |
| Sep 14 2018 |
4048 |
365.38 |
| Sep 07 2018 |
1477 |
341.05 |
| Sep 07 2018 |
4766 |
395.08 |
| Sep 07 2018 |
3896 |
378.29 |
| Sep 07 2018 |
4111 |
365.38 |
| Aug 31 2018 |
1552 |
341.05 |
| Aug 31 2018 |
4801 |
395.08 |
| Aug 31 2018 |
3953 |
378.29 |
| Aug 31 2018 |
4152 |
365.38 |
| Aug 24 2018 |
1541 |
341.05 |
| Aug 24 2018 |
4790 |
395.08 |
| Aug 24 2018 |
3916 |
378.29 |
| Aug 24 2018 |
4111 |
365.38 |
| Aug 17 2018 |
1536 |
341.05 |
| Aug 17 2018 |
4783 |
395.08 |
| Aug 17 2018 |
3944 |
378.29 |
| Aug 17 2018 |
4136 |
365.38 |
| Aug 10 2018 |
1535 |
341.05 |
| Aug 10 2018 |
4837 |
395.08 |
| Aug 10 2018 |
3944 |
378.29 |
| Aug 10 2018 |
4213 |
365.38 |
| Aug 03 2018 |
1540 |
341.05 |
| Aug 03 2018 |
4940 |
395.08 |
| Aug 03 2018 |
4010 |
378.29 |
| Aug 03 2018 |
4295 |
365.38 |
| Jul 27 2018 |
1556 |
341.05 |
| Jul 27 2018 |
4971 |
395.08 |
| Jul 27 2018 |
4004 |
378.29 |
| Jul 27 2018 |
4313 |
365.38 |
| Jul 20 2018 |
1564 |
341.05 |
| Jul 20 2018 |
4936 |
395.08 |
| Jul 20 2018 |
4093 |
378.29 |
| Jul 20 2018 |
4374 |
365.38 |
| Jul 13 2018 |
1579 |
341.05 |
| Jul 13 2018 |
5068 |
395.08 |
| Jul 13 2018 |
3944 |
378.29 |
| Jul 13 2018 |
4256 |
365.38 |
| Jul 06 2018 |
1560 |
341.05 |
| Jul 06 2018 |
4879 |
395.08 |
| Jul 06 2018 |
3816 |
378.29 |
| Jul 06 2018 |
4040 |
365.38 |
| Jun 29 2018 |
1553 |
341.05 |
| Jun 29 2018 |
4899 |
395.08 |
| Jun 29 2018 |
3855 |
378.29 |
| Jun 29 2018 |
4076 |
365.38 |
| Jun 22 2018 |
1609 |
341.05 |
| Jun 22 2018 |
5027 |
395.08 |
| Jun 22 2018 |
4014 |
378.29 |
| Jun 22 2018 |
4213 |
365.38 |
| Jun 15 2018 |
1610 |
341.05 |
| Jun 15 2018 |
5061 |
395.08 |
| Jun 15 2018 |
4043 |
378.29 |
| Jun 15 2018 |
4244 |
365.38 |
| Jun 08 2018 |
1652 |
341.05 |
| Jun 08 2018 |
5085 |
395.08 |
| Jun 08 2018 |
4104 |
378.29 |
| Jun 08 2018 |
4320 |
365.38 |
| Jun 01 2018 |
1647 |
341.05 |
| Jun 01 2018 |
5343 |
395.08 |
| Jun 01 2018 |
4138 |
378.29 |
| Jun 01 2018 |
4557 |
365.38 |
| May 25 2018 |
1652 |
341.05 |
| May 25 2018 |
5346 |
395.08 |
| May 25 2018 |
4248 |
378.29 |
| May 25 2018 |
4640 |
365.38 |
| May 18 2018 |
1659 |
341.05 |
| May 18 2018 |
5427 |
395.08 |
| May 18 2018 |
4287 |
378.29 |
| May 18 2018 |
4613 |
365.38 |
| May 11 2018 |
1634 |
341.05 |
| May 11 2018 |
3398 |
369.67 |
| May 11 2018 |
4253 |
378.29 |
| May 11 2018 |
4681 |
365.38 |
| May 04 2018 |
1644 |
341.05 |
| May 04 2018 |
3471 |
369.67 |
| May 04 2018 |
4376 |
378.29 |
| May 04 2018 |
4797 |
365.38 |
| Apr 27 2018 |
1689 |
341.05 |
| Apr 27 2018 |
3512 |
369.67 |
| Apr 27 2018 |
4393 |
378.29 |
| Apr 27 2018 |
4810 |
365.38 |
| Apr 20 2018 |
1680 |
341.05 |
| Apr 20 2018 |
3873 |
374.99 |
| Apr 20 2018 |
4429 |
378.29 |
| Apr 20 2018 |
3961 |
355.05 |
| Apr 13 2018 |
1648 |
341.05 |
| Apr 13 2018 |
3881 |
374.99 |
| Apr 13 2018 |
4410 |
378.29 |
| Apr 13 2018 |
3953 |
355.05 |
| Apr 06 2018 |
1648 |
341.05 |
| Apr 06 2018 |
3970 |
374.99 |
| Apr 06 2018 |
4703 |
382.23 |
| Apr 06 2018 |
4173 |
357.37 |
| Mar 30 2018 |
1640 |
341.05 |
| Mar 30 2018 |
4110 |
374.99 |
| Mar 30 2018 |
5184 |
387.27 |
| Mar 30 2018 |
4387 |
359.29 |
| Mar 23 2018 |
1330 |
325.32 |
| Mar 23 2018 |
3901 |
371.11 |
| Mar 23 2018 |
4190 |
374.47 |
| Mar 23 2018 |
2718 |
334.29 |
| Mar 16 2018 |
1595 |
336.52 |
| Mar 16 2018 |
1679 |
330.58 |
| Mar 16 2018 |
4199 |
374.47 |
| Mar 16 2018 |
2522 |
330 |
| Mar 09 2018 |
1013 |
308.74 |
| Mar 09 2018 |
2822 |
354.22 |
| Mar 09 2018 |
2613 |
349.37 |
| Mar 09 2018 |
2024 |
319.59 |
| Mar 02 2018 |
1022 |
308.74 |
| Mar 02 2018 |
2870 |
354.22 |
| Mar 02 2018 |
2623 |
349.37 |
| Mar 02 2018 |
2168 |
319.59 |
| Feb 23 2018 |
1040 |
308.74 |
| Feb 23 2018 |
2908 |
354.22 |
| Feb 23 2018 |
2642 |
349.37 |
| Feb 23 2018 |
2183 |
319.59 |
| Feb 16 2018 |
1411 |
328.06 |
| Feb 16 2018 |
2221 |
340.49 |
| Feb 16 2018 |
3313 |
361.11 |
| Feb 16 2018 |
2196 |
319.59 |
| Feb 09 2018 |
1461 |
328.06 |
| Feb 09 2018 |
2220 |
340.49 |
| Feb 09 2018 |
3792 |
368.45 |
| Feb 09 2018 |
2201 |
319.59 |
| Feb 02 2018 |
1453 |
328.06 |
| Feb 02 2018 |
2223 |
340.49 |
| Feb 02 2018 |
3807 |
368.45 |
| Feb 02 2018 |
2216 |
319.59 |
| Jan 26 2018 |
1453 |
328.06 |
| Jan 26 2018 |
2230 |
340.49 |
| Jan 26 2018 |
3810 |
368.45 |
| Jan 26 2018 |
2219 |
319.59 |
| Jan 19 2018 |
1453 |
328.06 |
| Jan 19 2018 |
2228 |
340.49 |
| Jan 19 2018 |
3810 |
368.45 |
| Jan 19 2018 |
2219 |
319.59 |
| Jan 12 2018 |
1450 |
328.06 |
| Jan 12 2018 |
2232 |
340.49 |
| Jan 12 2018 |
3827 |
368.45 |
| Jan 12 2018 |
2228 |
319.59 |
| Jan 05 2018 |
1450 |
328.06 |
| Jan 05 2018 |
2232 |
340.49 |
| Jan 05 2018 |
3832 |
368.45 |
| Jan 05 2018 |
2230 |
319.59 |
| Dec 29 2017 |
1450 |
328.06 |
| Dec 29 2017 |
2232 |
340.49 |
| Dec 29 2017 |
3832 |
368.45 |
| Dec 29 2017 |
2230 |
319.59 |
| Dec 22 2017 |
1450 |
328.06 |
| Dec 22 2017 |
2232 |
340.49 |
| Dec 22 2017 |
3832 |
368.45 |
| Dec 22 2017 |
2230 |
319.59 |
| Dec 15 2017 |
1450 |
328.06 |
| Dec 15 2017 |
2232 |
340.49 |
| Dec 15 2017 |
3834 |
368.45 |
| Dec 15 2017 |
2230 |
319.59 |
| Dec 08 2017 |
1450 |
328.06 |
| Dec 08 2017 |
2232 |
340.49 |
| Dec 08 2017 |
3834 |
368.45 |
| Dec 08 2017 |
2230 |
319.59 |
| Dec 01 2017 |
1450 |
328.06 |
| Dec 01 2017 |
2232 |
340.49 |
| Dec 01 2017 |
3834 |
368.45 |
| Dec 01 2017 |
2230 |
319.59 |
| Nov 24 2017 |
1450 |
328.06 |
| Nov 24 2017 |
2232 |
340.49 |
| Nov 24 2017 |
3834 |
368.45 |
| Nov 24 2017 |
2230 |
319.59 |
| Nov 17 2017 |
1450 |
328.06 |
| Nov 17 2017 |
2232 |
340.49 |
| Nov 17 2017 |
3834 |
368.45 |
| Nov 17 2017 |
2230 |
319.59 |
| Nov 10 2017 |
1450 |
328.06 |
| Nov 10 2017 |
2235 |
340.49 |
| Nov 10 2017 |
3834 |
368.45 |
| Nov 10 2017 |
2232 |
319.59 |
| Nov 03 2017 |
1450 |
328.06 |
| Nov 03 2017 |
2235 |
340.49 |
| Nov 03 2017 |
3834 |
368.45 |
| Nov 03 2017 |
2232 |
319.59 |
| Oct 27 2017 |
1450 |
328.06 |
| Oct 27 2017 |
2259 |
340.49 |
| Oct 27 2017 |
3834 |
368.45 |
| Oct 27 2017 |
2243 |
319.59 |
| Oct 20 2017 |
1447 |
328.06 |
| Oct 20 2017 |
2249 |
340.49 |
| Oct 20 2017 |
3843 |
368.45 |
| Oct 20 2017 |
2238 |
319.59 |
| Oct 13 2017 |
1447 |
328.06 |
| Oct 13 2017 |
2260 |
340.49 |
| Oct 13 2017 |
3843 |
368.45 |
| Oct 13 2017 |
2242 |
319.59 |
| Oct 06 2017 |
1447 |
328.06 |
| Oct 06 2017 |
2260 |
340.49 |
| Oct 06 2017 |
3843 |
368.45 |
| Oct 06 2017 |
2237 |
319.59 |
| Sep 29 2017 |
1451 |
328.06 |
| Sep 29 2017 |
2259 |
340.49 |
| Sep 29 2017 |
3846 |
368.45 |
| Sep 29 2017 |
2229 |
319.59 |
| Sep 22 2017 |
1451 |
328.06 |
| Sep 22 2017 |
2289 |
340.49 |
| Sep 22 2017 |
3844 |
368.45 |
| Sep 22 2017 |
2248 |
319.59 |
| Sep 15 2017 |
1446 |
328.06 |
| Sep 15 2017 |
2294 |
340.49 |
| Sep 15 2017 |
3879 |
368.45 |
| Sep 15 2017 |
2261 |
319.59 |
| Sep 08 2017 |
1427 |
328.06 |
| Sep 08 2017 |
2282 |
340.49 |
| Sep 08 2017 |
3925 |
368.45 |
| Sep 08 2017 |
2299 |
319.59 |
| Sep 01 2017 |
1459 |
328.06 |
| Sep 01 2017 |
2257 |
340.49 |
| Sep 01 2017 |
3976 |
368.45 |
| Sep 01 2017 |
2243 |
319.59 |
| Aug 25 2017 |
1459 |
328.06 |
| Aug 25 2017 |
2604 |
340.49 |
| Aug 25 2017 |
3993 |
368.45 |
| Aug 25 2017 |
2501 |
319.59 |
| Aug 18 2017 |
1543 |
328.06 |
| Aug 18 2017 |
2618 |
340.49 |
| Aug 18 2017 |
4029 |
368.45 |
| Aug 18 2017 |
2517 |
319.59 |
| Aug 11 2017 |
1545 |
328.06 |
| Aug 11 2017 |
2652 |
340.49 |
| Aug 11 2017 |
4010 |
368.45 |
| Aug 11 2017 |
2560 |
319.59 |
| Aug 04 2017 |
1574 |
328.06 |
| Aug 04 2017 |
2672 |
340.49 |
| Aug 04 2017 |
4086 |
368.45 |
| Aug 04 2017 |
2567 |
319.59 |
| Jul 28 2017 |
1585 |
328.06 |
| Jul 28 2017 |
2694 |
340.49 |
| Jul 28 2017 |
4144 |
368.45 |
| Jul 28 2017 |
2599 |
319.59 |
| Jul 21 2017 |
1625 |
328.06 |
| Jul 21 2017 |
2745 |
340.49 |
| Jul 21 2017 |
4231 |
368.45 |
| Jul 21 2017 |
2653 |
319.59 |
| Jul 14 2017 |
1694 |
328.06 |
| Jul 14 2017 |
2765 |
340.49 |
| Jul 14 2017 |
4274 |
368.45 |
| Jul 14 2017 |
2668 |
319.59 |
| Jul 07 2017 |
1723 |
328.06 |
| Jul 07 2017 |
2792 |
340.49 |
| Jul 07 2017 |
4304 |
368.45 |
| Jul 07 2017 |
2705 |
319.59 |
| Jun 30 2017 |
1715 |
328.06 |
| Jun 30 2017 |
2810 |
340.49 |
| Jun 30 2017 |
3967 |
364.03 |
| Jun 30 2017 |
2717 |
319.59 |
| Jun 23 2017 |
1740 |
328.06 |
| Jun 23 2017 |
2906 |
340.49 |
| Jun 23 2017 |
4819 |
364.03 |
| Jun 23 2017 |
2706 |
319.59 |
| Jun 16 2017 |
1729 |
328.06 |
| Jun 16 2017 |
2766 |
337.4 |
| Jun 16 2017 |
4926 |
364.03 |
| Jun 16 2017 |
2715 |
319.59 |
| Jun 09 2017 |
1754 |
328.06 |
| Jun 09 2017 |
2619 |
337.4 |
| Jun 09 2017 |
4998 |
364.03 |
| Jun 09 2017 |
2591 |
319.59 |
| Jun 02 2017 |
1752 |
328.06 |
| Jun 02 2017 |
2778 |
337.4 |
| Jun 02 2017 |
5020 |
364.03 |
| Jun 02 2017 |
2715 |
319.59 |
| May 26 2017 |
1776 |
328.06 |
| May 26 2017 |
2779 |
337.4 |
| May 26 2017 |
5074 |
364.03 |
| May 26 2017 |
2742 |
319.59 |
| May 19 2017 |
1826 |
328.06 |
| May 19 2017 |
2827 |
337.4 |
| May 19 2017 |
5077 |
364.03 |
| May 19 2017 |
2776 |
319.59 |
| May 12 2017 |
1851 |
328.06 |
| May 12 2017 |
3514 |
349.08 |
| May 12 2017 |
5167 |
364.03 |
| May 12 2017 |
3101 |
324.19 |
| May 05 2017 |
1960 |
328.06 |
| May 05 2017 |
3526 |
349.08 |
| May 05 2017 |
5243 |
364.03 |
| May 05 2017 |
3139 |
324.19 |
| Apr 28 2017 |
1956 |
328.06 |
| Apr 28 2017 |
3552 |
349.08 |
| Apr 28 2017 |
5138 |
364.03 |
| Apr 28 2017 |
3156 |
324.19 |
| Apr 21 2017 |
1976 |
328.06 |
| Apr 21 2017 |
3629 |
349.08 |
| Apr 21 2017 |
5270 |
364.03 |
| Apr 21 2017 |
3199 |
324.19 |
| Apr 14 2017 |
2068 |
328.06 |
| Apr 14 2017 |
3691 |
349.08 |
| Apr 14 2017 |
5326 |
364.03 |
| Apr 14 2017 |
3245 |
324.19 |
| Apr 07 2017 |
2048 |
328.06 |
| Apr 07 2017 |
3675 |
349.08 |
| Apr 07 2017 |
5389 |
364.03 |
| Apr 07 2017 |
3124 |
324.19 |
| Mar 31 2017 |
2003 |
324.57 |
| Mar 31 2017 |
2899 |
334.42 |
| Mar 31 2017 |
5572 |
364.35 |
| Mar 31 2017 |
3193 |
324.19 |
| Mar 24 2017 |
2442 |
340.41 |
| Mar 24 2017 |
5132 |
369.56 |
| Mar 24 2017 |
5823 |
368.1 |
| Mar 24 2017 |
5826 |
357.39 |
| Mar 17 2017 |
2461 |
340.41 |
| Mar 17 2017 |
5203 |
369.56 |
| Mar 17 2017 |
5896 |
368.1 |
| Mar 17 2017 |
5852 |
357.39 |
| Mar 10 2017 |
2460 |
340.41 |
| Mar 10 2017 |
5229 |
369.56 |
| Mar 10 2017 |
5959 |
368.1 |
| Mar 10 2017 |
5903 |
357.39 |
| Mar 03 2017 |
1645 |
314.12 |
| Mar 03 2017 |
6816 |
387.37 |
| Mar 03 2017 |
5793 |
366.52 |
| Mar 03 2017 |
4810 |
345.12 |
| Feb 24 2017 |
1671 |
314.12 |
| Feb 24 2017 |
5665 |
374.14 |
| Feb 24 2017 |
5771 |
366.52 |
| Feb 24 2017 |
4828 |
345.12 |
| Feb 17 2017 |
1642 |
314.12 |
| Feb 17 2017 |
6853 |
386.36 |
| Feb 17 2017 |
4943 |
358.2 |
| Feb 17 2017 |
4857 |
345.12 |
| Feb 10 2017 |
3400 |
364.81 |
| Feb 10 2017 |
4999 |
364.94 |
| Feb 10 2017 |
6751 |
379.31 |
| Feb 10 2017 |
4876 |
345.12 |
| Feb 03 2017 |
3400 |
364.81 |
| Feb 03 2017 |
5013 |
364.94 |
| Feb 03 2017 |
6768 |
379.31 |
| Feb 03 2017 |
4886 |
345.12 |
| Jan 27 2017 |
3395 |
364.81 |
| Jan 27 2017 |
4999 |
364.94 |
| Jan 27 2017 |
6771 |
379.31 |
| Jan 27 2017 |
4897 |
345.12 |
| Jan 20 2017 |
3394 |
364.81 |
| Jan 20 2017 |
5002 |
364.94 |
| Jan 20 2017 |
6787 |
379.31 |
| Jan 20 2017 |
4910 |
345.12 |
| Jan 13 2017 |
3394 |
364.81 |
| Jan 13 2017 |
5005 |
364.94 |
| Jan 13 2017 |
6788 |
379.31 |
| Jan 13 2017 |
4917 |
345.12 |
| Jan 06 2017 |
3394 |
364.81 |
| Jan 06 2017 |
5005 |
364.94 |
| Jan 06 2017 |
6787 |
379.31 |
| Jan 06 2017 |
4912 |
345.12 |
| Dec 30 2016 |
3400 |
364.81 |
| Dec 30 2016 |
5005 |
364.94 |
| Dec 30 2016 |
6791 |
379.31 |
| Dec 30 2016 |
4912 |
345.12 |
| Dec 23 2016 |
3400 |
364.81 |
| Dec 23 2016 |
5005 |
364.94 |
| Dec 23 2016 |
6791 |
379.31 |
| Dec 23 2016 |
4912 |
345.12 |
| Dec 16 2016 |
3400 |
364.81 |
| Dec 16 2016 |
5005 |
364.94 |
| Dec 16 2016 |
6794 |
379.31 |
| Dec 16 2016 |
4910 |
345.12 |
| Dec 09 2016 |
3400 |
364.81 |
| Dec 09 2016 |
5004 |
364.94 |
| Dec 09 2016 |
6793 |
379.31 |
| Dec 09 2016 |
4910 |
345.12 |
| Dec 02 2016 |
3400 |
364.81 |
| Dec 02 2016 |
5004 |
364.94 |
| Dec 02 2016 |
6793 |
379.31 |
| Dec 02 2016 |
4910 |
345.12 |
| Nov 25 2016 |
3393 |
364.81 |
| Nov 25 2016 |
5004 |
364.94 |
| Nov 25 2016 |
6788 |
379.31 |
| Nov 25 2016 |
4906 |
345.12 |
| Nov 18 2016 |
3393 |
364.81 |
| Nov 18 2016 |
5004 |
364.94 |
| Nov 18 2016 |
6788 |
379.31 |
| Nov 18 2016 |
4906 |
345.12 |
| Nov 11 2016 |
3393 |
364.81 |
| Nov 11 2016 |
5000 |
364.94 |
| Nov 11 2016 |
6788 |
379.31 |
| Nov 11 2016 |
4904 |
345.12 |
| Nov 04 2016 |
3393 |
364.81 |
| Nov 04 2016 |
5000 |
364.94 |
| Nov 04 2016 |
6788 |
379.31 |
| Nov 04 2016 |
4904 |
345.12 |
| Oct 28 2016 |
3389 |
364.81 |
| Oct 28 2016 |
5011 |
364.94 |
| Oct 28 2016 |
6788 |
379.31 |
| Oct 28 2016 |
4907 |
345.12 |
| Oct 21 2016 |
3389 |
364.81 |
| Oct 21 2016 |
5016 |
364.94 |
| Oct 21 2016 |
6785 |
379.31 |
| Oct 21 2016 |
4911 |
345.12 |
| Oct 14 2016 |
3398 |
364.81 |
| Oct 14 2016 |
5023 |
364.94 |
| Oct 14 2016 |
6811 |
379.31 |
| Oct 14 2016 |
4932 |
345.12 |
| Oct 07 2016 |
3398 |
364.81 |
| Oct 07 2016 |
5023 |
364.94 |
| Oct 07 2016 |
6819 |
379.31 |
| Oct 07 2016 |
4938 |
345.12 |
| Sep 30 2016 |
3428 |
364.81 |
| Sep 30 2016 |
5030 |
364.94 |
| Sep 30 2016 |
6828 |
379.31 |
| Sep 30 2016 |
4939 |
345.12 |
| Sep 23 2016 |
3418 |
364.81 |
| Sep 23 2016 |
4993 |
364.94 |
| Sep 23 2016 |
6827 |
379.31 |
| Sep 23 2016 |
4917 |
345.12 |
| Sep 16 2016 |
3418 |
364.81 |
| Sep 16 2016 |
4970 |
364.94 |
| Sep 16 2016 |
6863 |
379.31 |
| Sep 16 2016 |
4932 |
345.12 |
| Sep 09 2016 |
3505 |
364.81 |
| Sep 09 2016 |
5044 |
364.94 |
| Sep 09 2016 |
6937 |
379.31 |
| Sep 09 2016 |
4965 |
345.12 |
| Sep 02 2016 |
3573 |
364.81 |
| Sep 02 2016 |
5058 |
364.94 |
| Sep 02 2016 |
7047 |
379.31 |
| Sep 02 2016 |
5032 |
345.12 |
| Aug 26 2016 |
3509 |
364.81 |
| Aug 26 2016 |
4746 |
364.94 |
| Aug 26 2016 |
8229 |
391.23 |
| Aug 26 2016 |
4736 |
345.12 |
| Aug 19 2016 |
3570 |
364.81 |
| Aug 19 2016 |
4764 |
364.94 |
| Aug 19 2016 |
8250 |
391.23 |
| Aug 19 2016 |
4761 |
345.12 |
| Aug 12 2016 |
3944 |
364.81 |
| Aug 12 2016 |
4763 |
364.94 |
| Aug 12 2016 |
8368 |
391.23 |
| Aug 12 2016 |
4738 |
334.82 |
| Aug 05 2016 |
3959 |
364.81 |
| Aug 05 2016 |
4830 |
364.94 |
| Aug 05 2016 |
8377 |
391.23 |
| Aug 05 2016 |
4843 |
334.82 |
| Jul 29 2016 |
3942 |
364.81 |
| Jul 29 2016 |
4722 |
364.94 |
| Jul 29 2016 |
8423 |
391.23 |
| Jul 29 2016 |
4849 |
334.82 |
| Jul 22 2016 |
4061 |
364.81 |
| Jul 22 2016 |
4844 |
364.94 |
| Jul 22 2016 |
8570 |
391.23 |
| Jul 22 2016 |
4954 |
334.82 |
| Jun 22 2016 |
4055 |
364.81 |
| Jun 22 2016 |
5107 |
366.73 |
| Jun 22 2016 |
10230 |
404.73 |
| Jun 22 2016 |
5881 |
337.8 |
| Jun 15 2016 |
4173 |
364.81 |
| Jun 15 2016 |
5196 |
366.73 |
| Jun 15 2016 |
10315 |
404.73 |
| Jun 15 2016 |
5975 |
337.8 |
| Jun 08 2016 |
4218 |
364.81 |
| Jun 08 2016 |
5190 |
366.73 |
| Jun 08 2016 |
10386 |
404.73 |
| Jun 08 2016 |
6026 |
337.8 |
| Jun 01 2016 |
4377 |
364.81 |
| Jun 01 2016 |
5261 |
366.73 |
| Jun 01 2016 |
10451 |
404.73 |
| Jun 01 2016 |
6241 |
337.8 |
| May 25 2016 |
4346 |
364.81 |
| May 25 2016 |
5298 |
366.73 |
| May 25 2016 |
10428 |
404.73 |
| May 25 2016 |
6261 |
337.8 |
| May 18 2016 |
4366 |
364.81 |
| May 18 2016 |
5323 |
366.73 |
| May 18 2016 |
9974 |
399.68 |
| May 18 2016 |
6290 |
337.8 |
| May 11 2016 |
4304 |
364.81 |
| May 11 2016 |
5339 |
366.73 |
| May 11 2016 |
9943 |
399.68 |
| May 11 2016 |
6289 |
337.8 |
| May 04 2016 |
4333 |
364.81 |
| May 04 2016 |
5311 |
366.73 |
| May 04 2016 |
9898 |
399.68 |
| May 04 2016 |
6269 |
337.8 |
| Apr 27 2016 |
4450 |
364.81 |
| Apr 27 2016 |
5485 |
366.73 |
| Apr 27 2016 |
10123 |
399.68 |
| Apr 27 2016 |
6391 |
337.8 |
| Apr 20 2016 |
4523 |
364.81 |
| Apr 20 2016 |
5536 |
366.73 |
| Apr 20 2016 |
10150 |
399.68 |
| Apr 20 2016 |
6502 |
337.8 |
| Apr 13 2016 |
4569 |
364.81 |
| Apr 13 2016 |
5678 |
366.73 |
| Apr 13 2016 |
10078 |
399.68 |
| Apr 13 2016 |
6521 |
337.8 |
| Apr 06 2016 |
4642 |
364.81 |
| Apr 06 2016 |
5816 |
366.73 |
| Apr 06 2016 |
10089 |
399.68 |
| Apr 06 2016 |
6560 |
337.8 |
| Mar 30 2016 |
6950 |
415.5 |
| Mar 30 2016 |
7409 |
384.25 |
| Mar 30 2016 |
11160 |
411.03 |
| Mar 30 2016 |
12537 |
389.72 |
| Mar 23 2016 |
7198 |
415.5 |
| Mar 23 2016 |
7590 |
384.25 |
| Mar 23 2016 |
11192 |
411.03 |
| Mar 23 2016 |
12680 |
389.72 |
| Mar 16 2016 |
7177 |
415.5 |
| Mar 16 2016 |
7637 |
384.25 |
| Mar 16 2016 |
11084 |
411.03 |
| Mar 16 2016 |
12610 |
389.72 |
| Mar 09 2016 |
7236 |
415.5 |
| Mar 09 2016 |
7642 |
384.25 |
| Mar 09 2016 |
11055 |
411.03 |
| Mar 09 2016 |
12650 |
389.72 |
| Mar 02 2016 |
7258 |
415.5 |
| Mar 02 2016 |
6456 |
372.53 |
| Mar 02 2016 |
11030 |
411.03 |
| Mar 02 2016 |
12795 |
391.28 |
| Feb 24 2016 |
7033 |
378.32 |
| Feb 24 2016 |
10422 |
405.78 |
| Feb 24 2016 |
13600 |
396.63 |
| Feb 17 2016 |
7132 |
378.32 |
| Feb 17 2016 |
9850 |
399.86 |
| Feb 17 2016 |
13416 |
394.47 |
| Feb 10 2016 |
7859 |
385.7 |
| Feb 10 2016 |
9876 |
399.86 |
| Feb 10 2016 |
13380 |
394.2 |
| Feb 03 2016 |
7896 |
385.7 |
| Feb 03 2016 |
13476 |
434.15 |
| Feb 03 2016 |
13407 |
394.2 |
| Jan 27 2016 |
8937 |
395.52 |
| Jan 27 2016 |
13449 |
434.15 |
| Jan 27 2016 |
13058 |
391.82 |
| Jan 20 2016 |
13288 |
434.93 |
| Jan 20 2016 |
13477 |
434.15 |
| Jan 20 2016 |
13063 |
391.82 |
| Jan 13 2016 |
13298 |
434.93 |
| Jan 13 2016 |
13500 |
434.15 |
| Jan 13 2016 |
13081 |
391.82 |
| Jan 06 2016 |
13298 |
434.93 |
| Jan 06 2016 |
13512 |
434.15 |
| Jan 06 2016 |
13088 |
391.82 |
| Dec 30 2015 |
13298 |
434.93 |
| Dec 30 2015 |
13516 |
434.15 |
| Dec 30 2015 |
13088 |
391.82 |
| Dec 23 2015 |
13296 |
434.93 |
| Dec 23 2015 |
13515 |
434.15 |
| Dec 23 2015 |
13088 |
391.82 |
| Dec 16 2015 |
13296 |
434.93 |
| Dec 16 2015 |
13515 |
434.15 |
| Dec 16 2015 |
13088 |
391.82 |
| Dec 09 2015 |
13295 |
434.93 |
| Dec 09 2015 |
13521 |
434.15 |
| Dec 09 2015 |
13093 |
391.82 |
| Dec 02 2015 |
13296 |
434.93 |
| Dec 02 2015 |
13522 |
434.15 |
| Dec 02 2015 |
13094 |
391.82 |
| Nov 25 2015 |
13296 |
434.93 |
| Nov 25 2015 |
13522 |
434.15 |
| Nov 25 2015 |
13095 |
391.82 |
| Nov 18 2015 |
13295 |
434.93 |
| Nov 18 2015 |
13522 |
434.15 |
| Nov 18 2015 |
13095 |
391.82 |
| Nov 11 2015 |
13276 |
434.93 |
| Nov 11 2015 |
13522 |
434.15 |
| Nov 11 2015 |
13091 |
391.82 |
| Nov 04 2015 |
13276 |
434.93 |
| Nov 04 2015 |
13522 |
434.15 |
| Nov 04 2015 |
13091 |
391.82 |
| Oct 28 2015 |
13278 |
434.93 |
| Oct 28 2015 |
13497 |
434.15 |
| Oct 28 2015 |
13077 |
391.82 |
| Oct 21 2015 |
13233 |
434.93 |
| Oct 21 2015 |
13511 |
434.15 |
| Oct 21 2015 |
13059 |
391.82 |
| Oct 14 2015 |
13232 |
434.93 |
| Oct 14 2015 |
13526 |
434.15 |
| Oct 14 2015 |
13065 |
391.82 |
| Oct 07 2015 |
13257 |
434.93 |
| Oct 07 2015 |
13500 |
434.15 |
| Oct 07 2015 |
13076 |
391.82 |
| Sep 30 2015 |
13268 |
434.93 |
| Sep 30 2015 |
13498 |
434.15 |
| Sep 30 2015 |
13093 |
391.82 |
| Sep 23 2015 |
13341 |
434.93 |
| Sep 23 2015 |
13487 |
434.15 |
| Sep 23 2015 |
13134 |
391.82 |
| Sep 16 2015 |
13223 |
434.93 |
| Sep 16 2015 |
13484 |
434.15 |
| Sep 16 2015 |
13089 |
391.82 |
| Sep 09 2015 |
13182 |
434.93 |
| Sep 09 2015 |
13473 |
434.15 |
| Sep 09 2015 |
13063 |
391.82 |
| Sep 02 2015 |
13249 |
434.93 |
| Sep 02 2015 |
13377 |
434.15 |
| Sep 02 2015 |
13073 |
391.82 |
| Aug 26 2015 |
13391 |
434.93 |
| Aug 26 2015 |
13817 |
436.53 |
| Aug 26 2015 |
13223 |
391.82 |
| Aug 19 2015 |
13606 |
434.93 |
| Aug 19 2015 |
13841 |
436.53 |
| Aug 19 2015 |
13376 |
391.82 |
| Aug 12 2015 |
13597 |
434.93 |
| Aug 12 2015 |
13932 |
436.53 |
| Aug 12 2015 |
13448 |
391.82 |
| Aug 05 2015 |
13648 |
434.93 |
| Aug 05 2015 |
13889 |
436.53 |
| Aug 05 2015 |
13446 |
391.82 |
| Jul 29 2015 |
13657 |
434.96 |
| Jul 29 2015 |
14045 |
436.53 |
| Jul 29 2015 |
13649 |
391.85 |
| Jul 22 2015 |
13708 |
434.96 |
| Jul 22 2015 |
13999 |
436.53 |
| Jul 22 2015 |
13651 |
391.85 |
| Jul 15 2015 |
13977 |
434.96 |
| Jul 15 2015 |
14112 |
436.53 |
| Jul 15 2015 |
13760 |
391.85 |
| Jul 08 2015 |
15719 |
449.08 |
| Jul 08 2015 |
14148 |
436.53 |
| Jul 08 2015 |
16754 |
411.63 |
| Jul 01 2015 |
15809 |
449.08 |
| Jul 01 2015 |
14250 |
436.53 |
| Jul 01 2015 |
16838 |
411.63 |
| Jun 24 2015 |
15843 |
449.08 |
| Jun 24 2015 |
14292 |
436.53 |
| Jun 24 2015 |
16908 |
411.63 |
| Jun 17 2015 |
15780 |
449.08 |
| Jun 17 2015 |
14308 |
436.53 |
| Jun 17 2015 |
16994 |
411.63 |
| Jun 10 2015 |
15922 |
449.08 |
| Jun 10 2015 |
14325 |
436.53 |
| Jun 10 2015 |
16971 |
411.63 |
| Jun 03 2015 |
16109 |
449.08 |
| Jun 03 2015 |
16960 |
462.52 |
| Jun 03 2015 |
21045 |
436.87 |
| May 27 2015 |
15939 |
449.08 |
| May 27 2015 |
16944 |
462.52 |
| May 27 2015 |
20884 |
436.87 |
| May 20 2015 |
16010 |
449.08 |
| May 20 2015 |
16987 |
462.52 |
| May 20 2015 |
20940 |
436.87 |
| May 13 2015 |
16178 |
449.08 |
| May 13 2015 |
16916 |
462.52 |
| May 13 2015 |
20974 |
436.87 |
| May 06 2015 |
16020 |
449.08 |
| May 06 2015 |
16569 |
462.52 |
| May 06 2015 |
20640 |
436.87 |
| Apr 29 2015 |
16230 |
449.08 |
| Apr 29 2015 |
16703 |
462.52 |
| Apr 29 2015 |
20888 |
436.87 |
| Apr 22 2015 |
16284 |
449.08 |
| Apr 22 2015 |
16762 |
462.52 |
| Apr 22 2015 |
20989 |
436.87 |
| Apr 15 2015 |
16046 |
449.08 |
| Apr 15 2015 |
16620 |
462.52 |
| Apr 15 2015 |
20783 |
436.87 |
| Apr 08 2015 |
16078 |
449.08 |
| Apr 08 2015 |
16847 |
462.52 |
| Apr 08 2015 |
20879 |
436.87 |
| Apr 01 2015 |
16215 |
449.08 |
| Apr 01 2015 |
16996 |
462.52 |
| Apr 01 2015 |
21256 |
436.87 |
| Mar 25 2015 |
15700 |
449.08 |
| Mar 25 2015 |
16815 |
462.52 |
| Mar 25 2015 |
20644 |
436.87 |
| Mar 18 2015 |
11538 |
415.15 |
| Mar 18 2015 |
16484 |
462.52 |
| Mar 18 2015 |
21504 |
446.73 |
| Mar 11 2015 |
11769 |
415.15 |
| Mar 11 2015 |
16644 |
462.52 |
| Mar 11 2015 |
22081 |
446.73 |
| Mar 04 2015 |
11944 |
415.15 |
| Mar 04 2015 |
16882 |
462.52 |
| Mar 04 2015 |
22329 |
446.73 |
| Feb 25 2015 |
11974 |
415.15 |
| Feb 25 2015 |
22882 |
537.02 |
| Feb 25 2015 |
26538 |
476.09 |
| Feb 18 2015 |
12045 |
415.15 |
| Feb 18 2015 |
22996 |
537.02 |
| Feb 18 2015 |
26627 |
476.09 |
| Feb 11 2015 |
12065 |
415.15 |
| Feb 11 2015 |
23119 |
537.02 |
| Feb 11 2015 |
26636 |
476.09 |
| Feb 04 2015 |
12104 |
415.15 |
| Feb 04 2015 |
17848 |
415.15 |
