Jan 24 2020 |
573 |
313.4 |
Jan 24 2020 |
867 |
313.4 |
Jan 17 2020 |
570 |
313.4 |
Jan 17 2020 |
856 |
313.4 |
Jan 10 2020 |
569 |
313.4 |
Jan 10 2020 |
857 |
313.4 |
Jan 03 2020 |
569 |
313.4 |
Jan 03 2020 |
858 |
313.4 |
Dec 27 2019 |
569 |
313.4 |
Dec 27 2019 |
858 |
313.4 |
Dec 20 2019 |
569 |
313.4 |
Dec 20 2019 |
858 |
313.4 |
Dec 13 2019 |
569 |
313.4 |
Dec 13 2019 |
858 |
313.4 |
Dec 06 2019 |
569 |
313.4 |
Dec 06 2019 |
858 |
313.4 |
Nov 29 2019 |
573 |
313.4 |
Nov 29 2019 |
862 |
313.4 |
Nov 22 2019 |
573 |
313.4 |
Nov 22 2019 |
862 |
313.4 |
Nov 15 2019 |
573 |
313.4 |
Nov 15 2019 |
862 |
313.4 |
Nov 08 2019 |
573 |
313.4 |
Nov 08 2019 |
860 |
313.4 |
Nov 01 2019 |
574 |
313.4 |
Nov 01 2019 |
858 |
313.4 |
Oct 25 2019 |
574 |
313.4 |
Oct 25 2019 |
858 |
313.4 |
Oct 18 2019 |
574 |
313.4 |
Oct 18 2019 |
858 |
313.4 |
Oct 11 2019 |
573 |
313.4 |
Oct 11 2019 |
858 |
313.4 |
Oct 04 2019 |
573 |
313.4 |
Oct 04 2019 |
858 |
313.4 |
Sep 27 2019 |
575 |
313.4 |
Sep 27 2019 |
866 |
313.4 |
Sep 20 2019 |
576 |
313.4 |
Sep 20 2019 |
867 |
313.4 |
Sep 13 2019 |
568 |
313.4 |
Sep 13 2019 |
856 |
313.4 |
Sep 06 2019 |
565 |
313.4 |
Sep 06 2019 |
858 |
313.4 |
Aug 30 2019 |
582 |
313.4 |
Aug 30 2019 |
880 |
313.4 |
Aug 23 2019 |
589 |
313.4 |
Aug 23 2019 |
869 |
313.4 |
Aug 16 2019 |
638 |
313.4 |
Aug 16 2019 |
901 |
313.4 |
Aug 09 2019 |
637 |
313.4 |
Aug 09 2019 |
911 |
313.4 |
Aug 02 2019 |
647 |
313.4 |
Aug 02 2019 |
914 |
313.4 |
Jul 26 2019 |
306 |
289.22 |
Jul 26 2019 |
461 |
289.22 |
Jul 19 2019 |
948 |
328.06 |
Jul 19 2019 |
290 |
288.55 |
Jul 19 2019 |
404 |
285.12 |
Jul 12 2019 |
955 |
328.06 |
Jul 12 2019 |
445 |
288.55 |
Jul 12 2019 |
529 |
285.12 |
Jul 05 2019 |
1087 |
328.06 |
Jul 05 2019 |
545 |
288.55 |
Jul 05 2019 |
642 |
285.12 |
Jun 28 2019 |
1098 |
328.06 |
Jun 28 2019 |
547 |
288.55 |
Jun 28 2019 |
638 |
285.12 |
Jun 21 2019 |
1109 |
328.06 |
Jun 21 2019 |
534 |
288.55 |
Jun 21 2019 |
621 |
285.12 |
Jun 14 2019 |
1121 |
328.06 |
Jun 14 2019 |
538 |
288.55 |
Jun 14 2019 |
624 |
285.12 |
Jun 07 2019 |
1130 |
328.06 |
Jun 07 2019 |
546 |
288.55 |
Jun 07 2019 |
630 |
285.12 |
May 31 2019 |
1126 |
328.06 |
May 31 2019 |
542 |
288.55 |
May 31 2019 |
629 |
285.12 |
May 24 2019 |
287 |
259.21 |
May 24 2019 |
837 |
316.16 |
May 24 2019 |
580 |
288.55 |
May 24 2019 |
647 |
284.08 |
May 17 2019 |
289 |
259.21 |
May 17 2019 |
843 |
316.16 |
May 17 2019 |
582 |
288.55 |
May 17 2019 |
652 |
284.08 |
May 10 2019 |
289 |
259.21 |
May 10 2019 |
847 |
316.16 |
May 10 2019 |
579 |
288.55 |
May 10 2019 |
654 |
284.08 |
May 03 2019 |
264 |
259.21 |
May 03 2019 |
451 |
289.2 |
May 03 2019 |
570 |
288.55 |
May 03 2019 |
651 |
284.08 |
Apr 26 2019 |
265 |
259.21 |
Apr 26 2019 |
468 |
289.2 |
Apr 26 2019 |
582 |
288.55 |
Apr 26 2019 |
666 |
284.08 |
Apr 19 2019 |
265 |
259.21 |
Apr 19 2019 |
418 |
289.2 |
Apr 19 2019 |
593 |
288.55 |
Apr 19 2019 |
648 |
284.08 |
Apr 18 2019 |
265 |
259.21 |
Apr 18 2019 |
420 |
289.2 |
Apr 18 2019 |
594 |
288.55 |
Apr 12 2019 |
273 |
259.21 |
Apr 12 2019 |
411 |
289.2 |
Apr 12 2019 |
597 |
288.55 |
Apr 12 2019 |
649 |
284.08 |
Apr 05 2019 |
267 |
259.21 |
Apr 05 2019 |
391 |
289.2 |
Apr 05 2019 |
576 |
288.55 |
Apr 05 2019 |
632 |
284.08 |
Mar 29 2019 |
266 |
259.21 |
Mar 29 2019 |
400 |
289.2 |
Mar 29 2019 |
585 |
288.55 |
Mar 29 2019 |
644 |
284.08 |
Mar 22 2019 |
230 |
250.43 |
Mar 22 2019 |
307 |
277.57 |
Mar 22 2019 |
520 |
282.19 |
Mar 22 2019 |
652 |
284.08 |
Mar 15 2019 |
286 |
258.82 |
Mar 15 2019 |
323 |
277.57 |
Mar 15 2019 |
504 |
279.95 |
Mar 15 2019 |
672 |
284.08 |
Mar 08 2019 |
270 |
258.82 |
Mar 08 2019 |
325 |
277.57 |
Mar 08 2019 |
504 |
279.95 |
Mar 08 2019 |
667 |
284.08 |
Mar 01 2019 |
275 |
258.82 |
Mar 01 2019 |
328 |
277.57 |
Mar 01 2019 |
505 |
279.95 |
Mar 01 2019 |
670 |
284.08 |
Feb 22 2019 |
275 |
258.82 |
Feb 22 2019 |
326 |
277.57 |
Feb 22 2019 |
452 |
271.69 |
Feb 22 2019 |
665 |
284.08 |
Feb 15 2019 |
283 |
259.66 |
Feb 15 2019 |
325 |
277.57 |
Feb 15 2019 |
455 |
271.69 |
Feb 15 2019 |
667 |
284.08 |
Feb 08 2019 |
295 |
259.66 |
Feb 08 2019 |
324 |
277.57 |
Feb 08 2019 |
459 |
271.69 |
Feb 08 2019 |
670 |
284.08 |
Feb 01 2019 |
295 |
259.66 |
Feb 01 2019 |
325 |
277.57 |
Feb 01 2019 |
459 |
271.69 |
Feb 01 2019 |
671 |
284.08 |
Jan 25 2019 |
295 |
259.66 |
Jan 25 2019 |
327 |
277.57 |
Jan 25 2019 |
457 |
271.69 |
Jan 25 2019 |
672 |
284.08 |
Jan 18 2019 |
294 |
259.66 |
Jan 18 2019 |
327 |
277.57 |
Jan 18 2019 |
456 |
271.69 |
Jan 18 2019 |
672 |
284.08 |
Jan 11 2019 |
294 |
259.66 |
Jan 11 2019 |
327 |
277.57 |
Jan 11 2019 |
456 |
271.69 |
Jan 11 2019 |
672 |
284.08 |
Jan 04 2019 |
294 |
259.66 |
Jan 04 2019 |
327 |
277.57 |
Jan 04 2019 |
456 |
271.69 |
Jan 04 2019 |
672 |
284.08 |
Dec 28 2018 |
295 |
259.66 |
Dec 28 2018 |
327 |
277.57 |
Dec 28 2018 |
456 |
271.69 |
Dec 28 2018 |
672 |
284.08 |
Dec 21 2018 |
295 |
259.66 |
Dec 21 2018 |
327 |
277.57 |
Dec 21 2018 |
456 |
271.69 |
Dec 21 2018 |
672 |
284.08 |
Dec 14 2018 |
295 |
259.66 |
Dec 14 2018 |
327 |
277.57 |
Dec 14 2018 |
456 |
271.69 |
Dec 14 2018 |
672 |
284.08 |
Dec 07 2018 |
296 |
259.66 |
Dec 07 2018 |
327 |
277.57 |
Dec 07 2018 |
456 |
271.69 |
Dec 07 2018 |
672 |
284.08 |
Nov 30 2018 |
296 |
259.66 |
Nov 30 2018 |
327 |
277.57 |
Nov 30 2018 |
456 |
271.69 |
Nov 30 2018 |
672 |
284.08 |
Nov 23 2018 |
296 |
259.66 |
Nov 23 2018 |
327 |
277.57 |
Nov 23 2018 |
456 |
271.69 |
Nov 23 2018 |
672 |
284.08 |
Nov 16 2018 |
296 |
259.66 |
Nov 16 2018 |
327 |
277.57 |
Nov 16 2018 |
456 |
271.69 |
Nov 16 2018 |
672 |
284.08 |
Nov 09 2018 |
296 |
259.66 |
Nov 09 2018 |
327 |
277.57 |
Nov 09 2018 |
456 |
271.69 |
Nov 09 2018 |
672 |
284.08 |
Nov 02 2018 |
296 |
259.66 |
Nov 02 2018 |
327 |
277.57 |
Nov 02 2018 |
456 |
271.69 |
Nov 02 2018 |
670 |
284.08 |
Oct 26 2018 |
296 |
259.66 |
Oct 26 2018 |
327 |
277.57 |
Oct 26 2018 |
456 |
271.69 |
Oct 26 2018 |
670 |
284.08 |
Oct 19 2018 |
296 |
259.66 |
Oct 19 2018 |
327 |
277.57 |
Oct 19 2018 |
456 |
271.69 |
Oct 19 2018 |
671 |
284.08 |
Oct 12 2018 |
296 |
259.66 |
Oct 12 2018 |
324 |
277.57 |
Oct 12 2018 |
457 |
271.69 |
Oct 12 2018 |
668 |
284.08 |
Oct 05 2018 |
296 |
259.66 |
Oct 05 2018 |
324 |
277.57 |
Oct 05 2018 |
457 |
271.69 |
Oct 05 2018 |
668 |
284.08 |
Sep 28 2018 |
296 |
259.66 |
Sep 28 2018 |
322 |
277.57 |
Sep 28 2018 |
457 |
271.69 |
Sep 28 2018 |
665 |
284.08 |
Sep 21 2018 |
295 |
259.66 |
Sep 21 2018 |
322 |
277.57 |
Sep 21 2018 |
456 |
271.69 |
Sep 21 2018 |
663 |
284.08 |
Sep 14 2018 |
297 |
259.66 |
Sep 14 2018 |
324 |
277.57 |
Sep 14 2018 |
457 |
271.69 |
Sep 14 2018 |
664 |
284.08 |
Sep 07 2018 |
300 |
259.66 |
Sep 07 2018 |
327 |
277.57 |
Sep 07 2018 |
462 |
271.69 |
Sep 07 2018 |
678 |
284.08 |
Aug 31 2018 |
310 |
259.66 |
Aug 31 2018 |
332 |
277.57 |
Aug 31 2018 |
462 |
271.69 |
Aug 31 2018 |
677 |
284.08 |
Aug 24 2018 |
273 |
259.66 |
Aug 24 2018 |
284 |
277.57 |
Aug 24 2018 |
414 |
271.69 |
Aug 24 2018 |
634 |
284.08 |
Aug 17 2018 |
275 |
259.66 |
Aug 17 2018 |
288 |
277.57 |
Aug 17 2018 |
417 |
271.69 |
Aug 17 2018 |
634 |
284.08 |
Aug 10 2018 |
273 |
259.66 |
Aug 10 2018 |
357 |
277.57 |
Aug 10 2018 |
419 |
271.69 |
Aug 10 2018 |
709 |
284.08 |
Aug 03 2018 |
273 |
259.66 |
Aug 03 2018 |
367 |
277.57 |
Aug 03 2018 |
414 |
271.69 |
Aug 03 2018 |
723 |
284.08 |
Jul 27 2018 |
274 |
259.66 |
Jul 27 2018 |
372 |
277.57 |
Jul 27 2018 |
502 |
281.38 |
Jul 27 2018 |
764 |
285.92 |
Jul 20 2018 |
269 |
259.66 |
Jul 20 2018 |
394 |
279.6 |
Jul 20 2018 |
592 |
288.09 |
Jul 20 2018 |
607 |
271.25 |
Jul 13 2018 |
280 |
259.66 |
Jul 13 2018 |
395 |
279.6 |
Jul 13 2018 |
470 |
288.09 |
Jul 13 2018 |
506 |
271.25 |
Jul 06 2018 |
282 |
259.66 |
Jul 06 2018 |
262 |
279.6 |
Jul 06 2018 |
423 |
295.99 |
Jul 06 2018 |
300 |
271.25 |
Jun 29 2018 |
279 |
259.66 |
Jun 29 2018 |
263 |
279.6 |
Jun 29 2018 |
426 |
295.28 |
Jun 29 2018 |
306 |
271.25 |
Jun 22 2018 |
262 |
254.72 |
Jun 22 2018 |
275 |
279.6 |
Jun 22 2018 |
449 |
295.28 |
Jun 22 2018 |
320 |
271.25 |
Jun 15 2018 |
259 |
254.72 |
Jun 15 2018 |
278 |
279.6 |
Jun 15 2018 |
479 |
295.28 |
Jun 15 2018 |
328 |
271.25 |
Jun 08 2018 |
275 |
254.72 |
Jun 08 2018 |
278 |
279.6 |
Jun 08 2018 |
354 |
286.25 |
Jun 08 2018 |
340 |
271.25 |
Jun 01 2018 |
282 |
254.72 |
Jun 01 2018 |
391 |
279.6 |
Jun 01 2018 |
354 |
286.25 |
Jun 01 2018 |
406 |
271.25 |
May 25 2018 |
302 |
255.19 |
May 25 2018 |
451 |
283.54 |
May 25 2018 |
374 |
285.14 |
May 25 2018 |
333 |
264.03 |
May 18 2018 |
307 |
255.19 |
May 18 2018 |
461 |
283.54 |
May 18 2018 |
380 |
285.14 |
May 18 2018 |
336 |
264.03 |
May 11 2018 |
318 |
255.19 |
May 11 2018 |
454 |
283.54 |
May 11 2018 |
376 |
285.14 |
May 11 2018 |
336 |
264.03 |
May 04 2018 |
319 |
255.19 |
May 04 2018 |
602 |
292.64 |
May 04 2018 |
401 |
285.14 |
May 04 2018 |
397 |
268.36 |
Apr 27 2018 |
336 |
255.19 |
Apr 27 2018 |
610 |
292.64 |
Apr 27 2018 |
392 |
285.14 |
Apr 27 2018 |
392 |
268.36 |
Apr 20 2018 |
334 |
255.19 |
Apr 20 2018 |
605 |
292.64 |
Apr 20 2018 |
411 |
285.14 |
Apr 20 2018 |
399 |
268.36 |
Apr 13 2018 |
323 |
255.19 |
Apr 13 2018 |
616 |
292.64 |
Apr 13 2018 |
418 |
285.14 |
Apr 13 2018 |
399 |
268.36 |
Apr 06 2018 |
324 |
255.19 |
Apr 06 2018 |
615 |
292.64 |
Apr 06 2018 |
423 |
285.14 |
Apr 06 2018 |
400 |
268.36 |
Mar 30 2018 |
317 |
255.19 |
Mar 30 2018 |
646 |
292.64 |
Mar 30 2018 |
442 |
285.14 |
Mar 30 2018 |
403 |
268.36 |
Mar 23 2018 |
378 |
258.01 |
Mar 23 2018 |
1034 |
309.63 |
Mar 23 2018 |
370 |
280.22 |
Mar 23 2018 |
860 |
288.9 |
Mar 16 2018 |
416 |
260.8 |
Mar 16 2018 |
1216 |
315.79 |
Mar 16 2018 |
539 |
289.43 |
Mar 16 2018 |
919 |
290.53 |
Mar 09 2018 |
416 |
260.45 |
Mar 09 2018 |
1649 |
329.73 |
Mar 09 2018 |
954 |
307.4 |
Mar 09 2018 |
1706 |
312.39 |
Mar 02 2018 |
421 |
260.45 |
Mar 02 2018 |
1686 |
329.73 |
Mar 02 2018 |
956 |
307.4 |
Mar 02 2018 |
1844 |
312.39 |
Feb 23 2018 |
405 |
257.72 |
Feb 23 2018 |
1449 |
322.02 |
Feb 23 2018 |
576 |
291.28 |
Feb 23 2018 |
1861 |
312.39 |
Feb 16 2018 |
286 |
241.23 |
Feb 16 2018 |
1463 |
322.02 |
Feb 16 2018 |
314 |
275.31 |
Feb 16 2018 |
1865 |
312.39 |
Feb 09 2018 |
287 |
241.23 |
Feb 09 2018 |
1467 |
322.02 |
Feb 09 2018 |
316 |
275.31 |
Feb 09 2018 |
1863 |
312.39 |
Feb 02 2018 |
287 |
241.23 |
Feb 02 2018 |
1476 |
322.02 |
Feb 02 2018 |
321 |
275.31 |
Feb 02 2018 |
1312 |
296.91 |
Jan 26 2018 |
287 |
241.23 |
Jan 26 2018 |
1209 |
313.56 |
Jan 26 2018 |
307 |
274.1 |
Jan 26 2018 |
1312 |
296.91 |
Jan 19 2018 |
287 |
241.23 |
Jan 19 2018 |
1209 |
313.56 |
Jan 19 2018 |
307 |
274.1 |
Jan 19 2018 |
1312 |
296.91 |
Jan 12 2018 |
286 |
241.23 |
Jan 12 2018 |
1211 |
313.56 |
Jan 12 2018 |
310 |
274.1 |
Jan 12 2018 |
1318 |
296.91 |
Jan 05 2018 |
286 |
241.23 |
Jan 05 2018 |
1211 |
313.56 |
Jan 05 2018 |
311 |
274.1 |
Jan 05 2018 |
1320 |
296.91 |
Dec 29 2017 |
286 |
241.23 |
Dec 29 2017 |
1211 |
313.56 |
Dec 29 2017 |
311 |
274.1 |
Dec 29 2017 |
1320 |
296.91 |
Dec 22 2017 |
286 |
241.23 |
Dec 22 2017 |
1211 |
313.56 |
Dec 22 2017 |
311 |
274.1 |
Dec 22 2017 |
1320 |
296.91 |
Dec 15 2017 |
286 |
241.23 |
Dec 15 2017 |
1211 |
313.56 |
Dec 15 2017 |
311 |
274.1 |
Dec 15 2017 |
1322 |
296.91 |
Dec 08 2017 |
286 |
241.23 |
Dec 08 2017 |
1211 |
313.56 |
Dec 08 2017 |
311 |
274.1 |
Dec 08 2017 |
1322 |
296.91 |
Dec 01 2017 |
286 |
241.23 |
Dec 01 2017 |
1211 |
313.56 |
Dec 01 2017 |
311 |
274.1 |
Dec 01 2017 |
1322 |
296.91 |
Nov 24 2017 |
286 |
241.23 |
Nov 24 2017 |
1211 |
313.56 |
Nov 24 2017 |
311 |
274.1 |
Nov 24 2017 |
1322 |
296.91 |
Nov 17 2017 |
286 |
241.23 |
Nov 17 2017 |
1211 |
313.56 |
Nov 17 2017 |
311 |
274.1 |
Nov 17 2017 |
1322 |
296.91 |
Nov 10 2017 |
286 |
241.23 |
Nov 10 2017 |
1212 |
313.56 |
Nov 10 2017 |
311 |
274.1 |
Nov 10 2017 |
1322 |
296.91 |
Nov 03 2017 |
286 |
241.23 |
Nov 03 2017 |
1212 |
313.56 |
Nov 03 2017 |
311 |
274.1 |
Nov 03 2017 |
1322 |
296.91 |
Oct 27 2017 |
286 |
241.23 |
Oct 27 2017 |
1224 |
313.56 |
Oct 27 2017 |
311 |
274.1 |
Oct 27 2017 |
1324 |
296.91 |
Oct 20 2017 |
286 |
241.23 |
Oct 20 2017 |
1221 |
313.56 |
Oct 20 2017 |
311 |
274.1 |
Oct 20 2017 |
1320 |
296.91 |
Oct 13 2017 |
286 |
241.23 |
Oct 13 2017 |
1221 |
313.56 |
Oct 13 2017 |
311 |
274.1 |
Oct 13 2017 |
1321 |
296.91 |
Oct 06 2017 |
286 |
241.23 |
Oct 06 2017 |
1220 |
313.56 |
Oct 06 2017 |
311 |
274.1 |
Oct 06 2017 |
1321 |
296.91 |
Sep 29 2017 |
286 |
241.23 |
Sep 29 2017 |
1220 |
313.56 |
Sep 29 2017 |
311 |
274.1 |
Sep 29 2017 |
1321 |
296.91 |
Sep 22 2017 |
286 |
241.23 |
Sep 22 2017 |
1235 |
313.56 |
Sep 22 2017 |
311 |
274.1 |
Sep 22 2017 |
1329 |
296.91 |
Sep 15 2017 |
286 |
241.23 |
Sep 15 2017 |
1238 |
313.56 |
Sep 15 2017 |
317 |
274.1 |
Sep 15 2017 |
1342 |
296.91 |
Sep 08 2017 |
284 |
241.23 |
Sep 08 2017 |
1226 |
313.56 |
Sep 08 2017 |
329 |
274.1 |
Sep 08 2017 |
1353 |
296.91 |
Sep 01 2017 |
293 |
241.23 |
Sep 01 2017 |
1208 |
313.56 |
Sep 01 2017 |
340 |
274.1 |
Sep 01 2017 |
1304 |
296.91 |
Aug 25 2017 |
294 |
241.23 |
Aug 25 2017 |
1435 |
313.56 |
Aug 25 2017 |
337 |
274.1 |
Aug 25 2017 |
1405 |
296.91 |
Aug 18 2017 |
296 |
241.23 |
Aug 18 2017 |
1712 |
320.28 |
Aug 18 2017 |
343 |
274.1 |
Aug 18 2017 |
1575 |
300.43 |
Aug 11 2017 |
295 |
241.23 |
Aug 11 2017 |
1740 |
320.28 |
Aug 11 2017 |
342 |
274.1 |
Aug 11 2017 |
1610 |
300.43 |
Aug 04 2017 |
299 |
241.23 |
Aug 04 2017 |
1743 |
320.28 |
Aug 04 2017 |
352 |
274.1 |
Aug 04 2017 |
1610 |
300.43 |
Jul 28 2017 |
299 |
241.23 |
Jul 28 2017 |
1769 |
320.28 |
Jul 28 2017 |
355 |
274.1 |
Jul 28 2017 |
1632 |
300.43 |
Jul 21 2017 |
300 |
241.23 |
Jul 21 2017 |
948 |
296.14 |
Jul 21 2017 |
264 |
265.19 |
Jul 21 2017 |
1683 |
300.93 |
Jul 14 2017 |
308 |
237.04 |
Jul 14 2017 |
958 |
296.14 |
Jul 14 2017 |
270 |
265.19 |
Jul 14 2017 |
1698 |
300.93 |
Jul 07 2017 |
310 |
237.04 |
Jul 07 2017 |
963 |
296.14 |
Jul 07 2017 |
274 |
265.19 |
Jul 07 2017 |
1722 |
300.93 |
Jun 30 2017 |
338 |
242.35 |
Jun 30 2017 |
1135 |
300.9 |
Jun 30 2017 |
276 |
265.19 |
Jun 30 2017 |
1292 |
291.78 |
Jun 23 2017 |
340 |
242.35 |
Jun 23 2017 |
1176 |
300.9 |
Jun 23 2017 |
489 |
265.19 |
Jun 23 2017 |
1281 |
291.78 |
Jun 16 2017 |
329 |
242.35 |
Jun 16 2017 |
1167 |
300.9 |
Jun 16 2017 |
572 |
269.17 |
Jun 16 2017 |
1537 |
296.57 |
Jun 09 2017 |
329 |
242.35 |
Jun 09 2017 |
996 |
300.9 |
Jun 09 2017 |
607 |
269.17 |
Jun 09 2017 |
1401 |
296.57 |
Jun 02 2017 |
334 |
242.35 |
Jun 02 2017 |
1095 |
300.9 |
Jun 02 2017 |
479 |
260.83 |
Jun 02 2017 |
1490 |
296.57 |
May 26 2017 |
313 |
237.55 |
May 26 2017 |
901 |
293.39 |
May 26 2017 |
486 |
260.83 |
May 26 2017 |
1022 |
284.41 |
May 19 2017 |
326 |
237.55 |
May 19 2017 |
911 |
293.39 |
May 19 2017 |
481 |
260.83 |
May 19 2017 |
1023 |
284.41 |
May 12 2017 |
329 |
237.55 |
May 12 2017 |
913 |
293.39 |
May 12 2017 |
497 |
260.83 |
May 12 2017 |
1012 |
284.41 |
May 05 2017 |
331 |
234.78 |
May 05 2017 |
597 |
281.51 |
May 05 2017 |
516 |
260.83 |
May 05 2017 |
1061 |
284.41 |
Apr 28 2017 |
329 |
234.78 |
Apr 28 2017 |
628 |
281.51 |
Apr 28 2017 |
478 |
260.83 |
Apr 28 2017 |
1080 |
284.41 |
Apr 21 2017 |
332 |
234.78 |
Apr 21 2017 |
648 |
281.51 |
Apr 21 2017 |
503 |
260.83 |
Apr 21 2017 |
1109 |
284.41 |
Apr 14 2017 |
346 |
234.78 |
Apr 14 2017 |
666 |
281.51 |
Apr 14 2017 |
507 |
260.83 |
Apr 14 2017 |
1123 |
284.41 |
Apr 07 2017 |
342 |
234.78 |
Apr 07 2017 |
667 |
281.51 |
Apr 07 2017 |
537 |
260.83 |
Apr 07 2017 |
1015 |
284.41 |
Mar 31 2017 |
352 |
234.78 |
Mar 31 2017 |
687 |
281.51 |
Mar 31 2017 |
556 |
260.83 |
Mar 31 2017 |
1047 |
284.41 |
Mar 24 2017 |
348 |
235.62 |
Mar 24 2017 |
554 |
275.99 |
Mar 24 2017 |
675 |
267.91 |
Mar 24 2017 |
740 |
273.98 |
Mar 17 2017 |
349 |
235.62 |
Mar 17 2017 |
558 |
275.99 |
Mar 17 2017 |
666 |
266.83 |
Mar 17 2017 |
740 |
273.98 |
Mar 10 2017 |
345 |
235.62 |
Mar 10 2017 |
548 |
275.99 |
Mar 10 2017 |
673 |
266.83 |
Mar 10 2017 |
752 |
273.98 |
Mar 03 2017 |
555 |
257.55 |
Mar 03 2017 |
557 |
275.99 |
Mar 03 2017 |
837 |
274.39 |
Mar 03 2017 |
573 |
265.86 |
Feb 24 2017 |
822 |
275.07 |
Feb 24 2017 |
578 |
275.99 |
Feb 24 2017 |
1009 |
280.55 |
Feb 24 2017 |
500 |
260.57 |
Feb 17 2017 |
822 |
275.07 |
Feb 17 2017 |
578 |
275.99 |
Feb 17 2017 |
958 |
280.55 |
Feb 17 2017 |
503 |
260.57 |
Feb 10 2017 |
827 |
275.07 |
Feb 10 2017 |
585 |
275.99 |
Feb 10 2017 |
959 |
280.55 |
Feb 10 2017 |
505 |
260.57 |
Feb 03 2017 |
831 |
275.07 |
Feb 03 2017 |
585 |
275.99 |
Feb 03 2017 |
958 |
280.55 |
Feb 03 2017 |
506 |
260.57 |
Jan 27 2017 |
830 |
275.07 |
Jan 27 2017 |
448 |
268.48 |
Jan 27 2017 |
957 |
280.55 |
Jan 27 2017 |
508 |
260.57 |
Jan 20 2017 |
829 |
275.07 |
Jan 20 2017 |
449 |
268.48 |
Jan 20 2017 |
959 |
280.55 |
Jan 20 2017 |
508 |
260.57 |
Jan 13 2017 |
829 |
275.07 |
Jan 13 2017 |
449 |
268.48 |
Jan 13 2017 |
960 |
280.55 |
Jan 13 2017 |
508 |
260.57 |
Jan 06 2017 |
829 |
275.07 |
Jan 06 2017 |
449 |
268.48 |
Jan 06 2017 |
962 |
280.55 |
Jan 06 2017 |
511 |
260.57 |
Dec 30 2016 |
831 |
275.07 |
Dec 30 2016 |
449 |
268.48 |
Dec 30 2016 |
963 |
280.55 |
Dec 30 2016 |
512 |
260.57 |
Dec 23 2016 |
831 |
275.07 |
Dec 23 2016 |
449 |
268.48 |
Dec 23 2016 |
963 |
280.55 |
Dec 23 2016 |
512 |
260.57 |
Dec 16 2016 |
831 |
275.07 |
Dec 16 2016 |
449 |
268.48 |
Dec 16 2016 |
963 |
280.55 |
Dec 16 2016 |
512 |
260.57 |
Dec 09 2016 |
831 |
275.07 |
Dec 09 2016 |
449 |
268.48 |
Dec 09 2016 |
963 |
280.55 |
Dec 09 2016 |
512 |
260.57 |
Dec 02 2016 |
831 |
275.07 |
Dec 02 2016 |
449 |
268.48 |
Dec 02 2016 |
963 |
280.55 |
Dec 02 2016 |
512 |
260.57 |
Nov 25 2016 |
831 |
275.07 |
Nov 25 2016 |
449 |
268.48 |
Nov 25 2016 |
963 |
280.55 |
Nov 25 2016 |
512 |
260.57 |
Nov 18 2016 |
831 |
275.07 |
Nov 18 2016 |
449 |
268.48 |
Nov 18 2016 |
963 |
280.55 |
Nov 18 2016 |
512 |
260.57 |
Nov 11 2016 |
831 |
275.07 |
Nov 11 2016 |
448 |
268.48 |
Nov 11 2016 |
963 |
280.55 |
Nov 11 2016 |
512 |
260.57 |
Nov 04 2016 |
831 |
275.07 |
Nov 04 2016 |
448 |
268.48 |
Nov 04 2016 |
963 |
280.55 |
Nov 04 2016 |
512 |
260.57 |
Oct 28 2016 |
831 |
275.07 |
Oct 28 2016 |
447 |
268.48 |
Oct 28 2016 |
963 |
280.55 |
Oct 28 2016 |
511 |
260.57 |
Oct 21 2016 |
831 |
275.07 |
Oct 21 2016 |
448 |
268.48 |
Oct 21 2016 |
967 |
280.55 |
Oct 21 2016 |
512 |
260.57 |
Oct 14 2016 |
831 |
275.07 |
Oct 14 2016 |
449 |
268.48 |
Oct 14 2016 |
968 |
280.55 |
Oct 14 2016 |
514 |
260.57 |
Oct 07 2016 |
831 |
275.07 |
Oct 07 2016 |
451 |
268.48 |
Oct 07 2016 |
968 |
280.55 |
Oct 07 2016 |
515 |
260.57 |
Sep 30 2016 |
852 |
275.07 |
Sep 30 2016 |
451 |
268.48 |
Sep 30 2016 |
968 |
280.55 |
Sep 30 2016 |
514 |
260.57 |
Sep 23 2016 |
852 |
275.07 |
Sep 23 2016 |
450 |
268.48 |
Sep 23 2016 |
968 |
280.55 |
Sep 23 2016 |
514 |
260.57 |
Sep 16 2016 |
854 |
275.07 |
Sep 16 2016 |
448 |
268.48 |
Sep 16 2016 |
979 |
280.55 |
Sep 16 2016 |
527 |
260.57 |
Sep 09 2016 |
886 |
275.07 |
Sep 09 2016 |
451 |
268.48 |
Sep 09 2016 |
1004 |
280.55 |
Sep 09 2016 |
556 |
260.57 |
Sep 02 2016 |
917 |
275.07 |
Sep 02 2016 |
460 |
268.48 |
Sep 02 2016 |
1030 |
280.55 |
Sep 02 2016 |
570 |
260.57 |
Aug 26 2016 |
654 |
259.26 |
Aug 26 2016 |
467 |
268.48 |
Aug 26 2016 |
1032 |
280.55 |
Aug 26 2016 |
577 |
260.57 |
Aug 19 2016 |
663 |
259.26 |
Aug 19 2016 |
473 |
268.48 |
Aug 19 2016 |
1047 |
280.55 |
Aug 19 2016 |
579 |
260.57 |
Aug 12 2016 |
850 |
259.26 |
Aug 12 2016 |
467 |
268.48 |
Aug 12 2016 |
1071 |
280.55 |
Aug 12 2016 |
700 |
252.13 |
Aug 05 2016 |
851 |
259.26 |
Aug 05 2016 |
541 |
268.48 |
Aug 05 2016 |
1097 |
280.55 |
Aug 05 2016 |
784 |
252.13 |
Jul 29 2016 |
1334 |
283.68 |
Jul 29 2016 |
631 |
275.37 |
Jul 29 2016 |
1347 |
288.05 |
Jul 29 2016 |
927 |
259.8 |
Jul 22 2016 |
1388 |
283.68 |
Jul 22 2016 |
669 |
275.37 |
Jul 22 2016 |
1388 |
288.05 |
Jul 22 2016 |
961 |
259.8 |
Jun 22 2016 |
1403 |
283.68 |
Jun 22 2016 |
695 |
275.37 |
Jun 22 2016 |
1494 |
288.05 |
Jun 22 2016 |
1178 |
259.8 |
Jun 15 2016 |
1433 |
283.68 |
Jun 15 2016 |
715 |
275.37 |
Jun 15 2016 |
1530 |
288.05 |
Jun 15 2016 |
1201 |
259.8 |
Jun 08 2016 |
1447 |
283.68 |
Jun 08 2016 |
681 |
275.37 |
Jun 08 2016 |
1552 |
288.05 |
Jun 08 2016 |
1188 |
259.8 |
Jun 01 2016 |
1554 |
283.68 |
Jun 01 2016 |
709 |
275.37 |
Jun 01 2016 |
2007 |
298.29 |
Jun 01 2016 |
1311 |
260.32 |
May 25 2016 |
1559 |
283.68 |
May 25 2016 |
737 |
276.68 |
May 25 2016 |
2054 |
298.29 |
May 25 2016 |
1340 |
260.32 |
May 18 2016 |
1560 |
283.68 |
May 18 2016 |
740 |
276.68 |
May 18 2016 |
2060 |
298.29 |
May 18 2016 |
1345 |
260.32 |
May 11 2016 |
1481 |
283.68 |
May 11 2016 |
735 |
276.68 |
May 11 2016 |
2066 |
298.29 |
May 11 2016 |
1334 |
260.32 |
May 04 2016 |
2106 |
303.67 |
May 04 2016 |
1504 |
302.34 |
May 04 2016 |
2655 |
310.74 |
May 04 2016 |
1749 |
271.6 |
Apr 27 2016 |
2198 |
303.67 |
Apr 27 2016 |
1591 |
302.34 |
Apr 27 2016 |
3654 |
326.32 |
Apr 27 2016 |
1855 |
273.37 |
Apr 20 2016 |
2253 |
303.67 |
Apr 20 2016 |
1620 |
302.34 |
Apr 20 2016 |
3716 |
326.32 |
Apr 20 2016 |
1956 |
273.37 |
Apr 13 2016 |
2273 |
303.67 |
Apr 13 2016 |
1705 |
302.34 |
Apr 13 2016 |
3669 |
326.32 |
Apr 13 2016 |
1964 |
273.37 |
Apr 06 2016 |
2305 |
303.67 |
Apr 06 2016 |
1749 |
302.34 |
Apr 06 2016 |
3719 |
326.32 |
Apr 06 2016 |
1987 |
273.37 |
Mar 30 2016 |
3033 |
325.54 |
Mar 30 2016 |
2566 |
320.8 |
Mar 30 2016 |
5247 |
349.55 |
Mar 30 2016 |
3369 |
298.66 |
Mar 23 2016 |
3110 |
325.54 |
Mar 23 2016 |
3838 |
340.05 |
Mar 23 2016 |
6731 |
366.89 |
Mar 23 2016 |
5320 |
323.44 |
Mar 16 2016 |
3104 |
325.54 |
Mar 16 2016 |
3902 |
340.05 |
Mar 16 2016 |
6635 |
366.89 |
Mar 16 2016 |
5273 |
323.44 |
Mar 09 2016 |
3468 |
334.38 |
Mar 09 2016 |
4590 |
349.56 |
Mar 09 2016 |
7949 |
380.7 |
Mar 09 2016 |
6653 |
338.69 |
Mar 02 2016 |
3478 |
334.38 |
Mar 02 2016 |
5643 |
362.89 |
Mar 02 2016 |
7931 |
380.7 |
Mar 02 2016 |
6858 |
341.14 |
Feb 24 2016 |
7601 |
384 |
Feb 24 2016 |
9235 |
394.22 |
Feb 24 2016 |
11229 |
379.88 |
Feb 17 2016 |
7711 |
384 |
Feb 17 2016 |
9276 |
394.22 |
Feb 17 2016 |
11342 |
379.88 |
Feb 10 2016 |
10028 |
406.52 |
Feb 10 2016 |
12540 |
425 |
Feb 10 2016 |
16099 |
412.68 |
Jan 20 2016 |
15429 |
453.43 |
Jan 20 2016 |
22356 |
453.43 |
Jan 13 2016 |
15447 |
453.43 |
Jan 13 2016 |
22393 |
453.43 |
Jan 06 2016 |
15447 |
453.43 |
Jan 06 2016 |
22403 |
453.43 |
Dec 30 2015 |
15447 |
453.43 |
Dec 30 2015 |
22396 |
453.43 |
Dec 23 2015 |
15446 |
453.43 |
Dec 23 2015 |
22398 |
453.43 |
Dec 16 2015 |
15446 |
453.43 |
Dec 16 2015 |
22398 |
453.43 |
Dec 09 2015 |
15446 |
453.43 |
Dec 09 2015 |
22401 |
453.43 |
Dec 02 2015 |
15447 |
453.43 |
Dec 02 2015 |
22402 |
453.43 |
Nov 25 2015 |
15447 |
453.43 |
Nov 25 2015 |
22403 |
453.43 |
Nov 18 2015 |
15447 |
453.43 |
Nov 18 2015 |
22402 |
453.43 |
Nov 11 2015 |
15426 |
453.43 |
Nov 11 2015 |
22384 |
453.43 |
Nov 04 2015 |
15426 |
453.43 |
Nov 04 2015 |
22384 |
453.43 |
Oct 28 2015 |
15428 |
453.43 |
Oct 28 2015 |
22349 |
453.43 |
Oct 21 2015 |
15386 |
453.43 |
Oct 21 2015 |
22327 |
453.43 |
Oct 14 2015 |
15382 |
453.43 |
Oct 14 2015 |
22328 |
453.43 |
Oct 07 2015 |
15403 |
453.43 |
Oct 07 2015 |
22324 |
453.43 |
Sep 30 2015 |
15416 |
453.43 |
Sep 30 2015 |
22339 |
453.43 |
Sep 23 2015 |
15516 |
453.43 |
Sep 23 2015 |
22393 |
453.43 |
Sep 16 2015 |
15368 |
453.43 |
Sep 16 2015 |
22264 |
453.43 |
Sep 09 2015 |
15331 |
453.43 |
Sep 09 2015 |
22224 |
453.43 |
Sep 02 2015 |
15401 |
453.43 |
Sep 02 2015 |
22157 |
453.43 |
Aug 26 2015 |
15573 |
453.43 |
Aug 26 2015 |
22342 |
453.43 |
Aug 19 2015 |
15779 |
453.43 |
Aug 19 2015 |
22565 |
453.43 |
Aug 12 2015 |
15760 |
453.43 |
Aug 12 2015 |
22681 |
453.43 |
Aug 05 2015 |
15829 |
453.43 |
Aug 05 2015 |
22651 |
453.43 |
Jul 29 2015 |
15831 |
453.43 |
Jul 29 2015 |
22859 |
453.43 |
Jul 22 2015 |
15841 |
453.43 |
Jul 22 2015 |
22938 |
453.43 |
Jul 15 2015 |
16137 |
453.43 |
Jul 15 2015 |
23089 |
453.43 |
Jul 08 2015 |
16243 |
453.43 |
Jul 08 2015 |
23240 |
453.43 |
Jul 01 2015 |
16335 |
453.43 |
Jul 01 2015 |
23354 |
453.43 |
Jun 24 2015 |
16371 |
453.43 |
Jun 24 2015 |
23451 |
453.43 |
Jun 17 2015 |
16284 |
453.43 |
Jun 17 2015 |
23476 |
453.43 |
Jun 10 2015 |
16432 |
453.43 |
Jun 10 2015 |
23503 |
453.43 |
Jun 03 2015 |
16618 |
453.43 |
Jun 03 2015 |
23653 |
453.43 |
May 27 2015 |
16464 |
453.43 |
May 27 2015 |
23454 |
453.43 |
May 20 2015 |
16539 |
453.43 |
May 20 2015 |
23468 |
453.43 |
May 13 2015 |
16710 |
453.43 |
May 13 2015 |
23545 |
453.43 |
May 06 2015 |
16558 |
453.43 |
May 06 2015 |
23205 |
453.43 |
Apr 29 2015 |
16757 |
453.43 |
Apr 29 2015 |
23424 |
453.43 |
Apr 22 2015 |
16818 |
453.43 |
Apr 22 2015 |
23525 |
453.43 |
Apr 15 2015 |
16559 |
453.43 |
Apr 15 2015 |
23285 |
453.43 |
Apr 08 2015 |
16601 |
453.43 |
Apr 08 2015 |
23391 |
453.43 |
Apr 01 2015 |
16727 |
453.43 |
Apr 01 2015 |
23787 |
453.43 |
Mar 25 2015 |
16203 |
453.43 |
Mar 25 2015 |
23065 |
453.43 |