| Jul 20 2018 |
4363 |
413.42 |
| Jul 20 2018 |
4548 |
390.58 |
| Jul 20 2018 |
2144 |
345.08 |
| Jul 13 2018 |
4427 |
413.42 |
| Jul 13 2018 |
2270 |
354.53 |
| Jul 13 2018 |
1551 |
333.24 |
| Jul 06 2018 |
4429 |
413.42 |
| Jul 06 2018 |
2095 |
354.53 |
| Jul 06 2018 |
1416 |
333.24 |
| Jun 29 2018 |
4407 |
413.42 |
| Jun 29 2018 |
2119 |
354.53 |
| Jun 29 2018 |
1436 |
333.2 |
| Jun 22 2018 |
4501 |
413.42 |
| Jun 22 2018 |
2179 |
354.53 |
| Jun 22 2018 |
1516 |
333.2 |
| Jun 15 2018 |
4520 |
413.42 |
| Jun 15 2018 |
2204 |
354.53 |
| Jun 15 2018 |
1844 |
339.85 |
| Jun 08 2018 |
4608 |
413.42 |
| Jun 08 2018 |
2224 |
354.53 |
| Jun 08 2018 |
1857 |
339.35 |
| Jun 01 2018 |
4584 |
413.42 |
| Jun 01 2018 |
2441 |
354.53 |
| Jun 01 2018 |
1466 |
329.1 |
| May 25 2018 |
4590 |
413.42 |
| May 25 2018 |
2413 |
353.68 |
| May 25 2018 |
1393 |
325.72 |
| May 18 2018 |
4550 |
413.42 |
| May 18 2018 |
2428 |
353.68 |
| May 18 2018 |
1418 |
325.72 |
| May 11 2018 |
4500 |
413.42 |
| May 11 2018 |
2442 |
353.68 |
| May 11 2018 |
1410 |
325.72 |
| May 04 2018 |
4541 |
413.42 |
| May 04 2018 |
2521 |
353.68 |
| May 04 2018 |
1481 |
325.72 |
| Apr 27 2018 |
4613 |
413.42 |
| Apr 27 2018 |
2916 |
360.32 |
| Apr 27 2018 |
1632 |
329.1 |
| Apr 20 2018 |
4583 |
413.42 |
| Apr 20 2018 |
2935 |
360.32 |
| Apr 20 2018 |
1661 |
329.1 |
| Apr 13 2018 |
4512 |
413.83 |
| Apr 13 2018 |
3197 |
364.56 |
| Apr 13 2018 |
1507 |
325.72 |
| Apr 06 2018 |
4518 |
413.83 |
| Apr 06 2018 |
3271 |
364.56 |
| Apr 06 2018 |
1473 |
324.6 |
| Mar 30 2018 |
4516 |
413.83 |
| Mar 30 2018 |
2794 |
354.78 |
| Mar 30 2018 |
1552 |
326.08 |
| Mar 23 2018 |
4485 |
413.83 |
| Mar 23 2018 |
2852 |
354.78 |
| Mar 23 2018 |
1561 |
326.08 |
| Mar 16 2018 |
2812 |
374.8 |
| Mar 16 2018 |
2652 |
351.44 |
| Mar 16 2018 |
1575 |
326.08 |
| Mar 09 2018 |
2791 |
374.8 |
| Mar 09 2018 |
2659 |
351.44 |
| Mar 09 2018 |
1578 |
326.08 |
| Mar 02 2018 |
2856 |
374.8 |
| Mar 02 2018 |
2704 |
351.44 |
| Mar 02 2018 |
1589 |
326.08 |
| Feb 23 2018 |
2905 |
374.8 |
| Feb 23 2018 |
2744 |
351.44 |
| Feb 23 2018 |
1601 |
326.08 |
| Feb 16 2018 |
2843 |
374.8 |
| Feb 16 2018 |
2764 |
351.44 |
| Feb 16 2018 |
1600 |
326.08 |
| Feb 09 2018 |
2919 |
374.8 |
| Feb 09 2018 |
2754 |
351.44 |
| Feb 09 2018 |
1608 |
326.08 |
| Feb 02 2018 |
2915 |
374.8 |
| Feb 02 2018 |
2757 |
351.44 |
| Feb 02 2018 |
1611 |
326.08 |
| Jan 26 2018 |
2915 |
374.8 |
| Jan 26 2018 |
2772 |
351.44 |
| Jan 26 2018 |
1610 |
326.08 |
| Jan 19 2018 |
2915 |
374.8 |
| Jan 19 2018 |
2771 |
351.44 |
| Jan 19 2018 |
1609 |
326.08 |
| Jan 12 2018 |
2904 |
374.8 |
| Jan 12 2018 |
2774 |
351.44 |
| Jan 12 2018 |
1617 |
326.08 |
| Jan 05 2018 |
2904 |
374.8 |
| Jan 05 2018 |
2774 |
351.44 |
| Jan 05 2018 |
1618 |
326.08 |
| Dec 29 2017 |
2907 |
374.8 |
| Dec 29 2017 |
2774 |
351.44 |
| Dec 29 2017 |
1618 |
326.08 |
| Dec 22 2017 |
2907 |
374.8 |
| Dec 22 2017 |
2774 |
351.44 |
| Dec 22 2017 |
1618 |
326.08 |
| Dec 15 2017 |
2907 |
374.8 |
| Dec 15 2017 |
2774 |
351.44 |
| Dec 15 2017 |
1616 |
326.08 |
| Dec 08 2017 |
2907 |
374.8 |
| Dec 08 2017 |
2774 |
351.44 |
| Dec 08 2017 |
1616 |
326.08 |
| Dec 01 2017 |
2907 |
374.8 |
| Dec 01 2017 |
2774 |
351.44 |
| Dec 01 2017 |
1616 |
326.08 |
| Nov 24 2017 |
2907 |
374.8 |
| Nov 24 2017 |
2774 |
351.44 |
| Nov 24 2017 |
1616 |
326.08 |
| Nov 17 2017 |
2907 |
374.8 |
| Nov 17 2017 |
2774 |
351.44 |
| Nov 17 2017 |
1616 |
326.08 |
| Nov 10 2017 |
2907 |
374.8 |
| Nov 10 2017 |
2779 |
351.44 |
| Nov 10 2017 |
1616 |
326.08 |
| Nov 03 2017 |
2907 |
374.8 |
| Nov 03 2017 |
2779 |
351.44 |
| Nov 03 2017 |
1616 |
326.08 |
| Oct 27 2017 |
2907 |
374.8 |
| Oct 27 2017 |
2807 |
351.44 |
| Oct 27 2017 |
1616 |
326.08 |
| Oct 20 2017 |
2899 |
374.8 |
| Oct 20 2017 |
2791 |
351.44 |
| Oct 20 2017 |
1619 |
326.08 |
| Oct 13 2017 |
2901 |
374.8 |
| Oct 13 2017 |
2812 |
351.44 |
| Oct 13 2017 |
1618 |
326.08 |
| Oct 06 2017 |
2901 |
374.8 |
| Oct 06 2017 |
2809 |
351.44 |
| Oct 06 2017 |
1620 |
326.08 |
| Sep 29 2017 |
2905 |
374.8 |
| Sep 29 2017 |
2808 |
351.44 |
| Sep 29 2017 |
1620 |
326.08 |
| Sep 22 2017 |
2904 |
374.8 |
| Sep 22 2017 |
2843 |
351.44 |
| Sep 22 2017 |
1620 |
326.08 |
| Sep 15 2017 |
2889 |
374.8 |
| Sep 15 2017 |
2856 |
351.44 |
| Sep 15 2017 |
1638 |
326.08 |
| Sep 08 2017 |
2844 |
351.44 |
| Sep 08 2017 |
1375 |
318.38 |
| Sep 01 2017 |
2822 |
351.44 |
| Sep 01 2017 |
1393 |
318.38 |
| Aug 25 2017 |
3170 |
351.44 |
| Aug 25 2017 |
1395 |
318.38 |
| Aug 18 2017 |
3178 |
351.44 |
| Aug 18 2017 |
1402 |
318.38 |
| Aug 11 2017 |
3222 |
351.44 |
| Aug 11 2017 |
1380 |
318.38 |
| Aug 04 2017 |
3242 |
351.44 |
| Aug 04 2017 |
1425 |
318.74 |
| Jul 28 2017 |
6796 |
396.79 |
| Jul 28 2017 |
1965 |
331.46 |
| Jul 21 2017 |
6927 |
396.79 |
| Jul 21 2017 |
2012 |
331.46 |
| Jul 14 2017 |
7087 |
397.99 |
| Jul 14 2017 |
2150 |
333.4 |
| Jul 07 2017 |
7119 |
397.99 |
| Jul 07 2017 |
2611 |
341.98 |
| Jun 30 2017 |
7140 |
397.99 |
| Jun 30 2017 |
2626 |
341.98 |
| Jun 23 2017 |
7279 |
397.99 |
| Jun 23 2017 |
4651 |
361.73 |
| Jun 16 2017 |
7292 |
397.99 |
| Jun 16 2017 |
4692 |
360.89 |
| Jun 09 2017 |
7156 |
397.99 |
| Jun 09 2017 |
4768 |
360.89 |
| Jun 02 2017 |
7420 |
397.99 |
| Jun 02 2017 |
4723 |
359.98 |
| May 26 2017 |
4170 |
397.22 |
| May 26 2017 |
7455 |
398.03 |
| May 26 2017 |
4786 |
359.98 |
| May 19 2017 |
4321 |
397.22 |
| May 19 2017 |
7626 |
398.03 |
| May 19 2017 |
4781 |
359.98 |
| May 12 2017 |
4374 |
397.22 |
| May 12 2017 |
7678 |
398.03 |
| May 12 2017 |
4772 |
358.87 |
| May 05 2017 |
4543 |
397.22 |
| May 05 2017 |
9473 |
414.53 |
| May 05 2017 |
5558 |
367.95 |
| Apr 28 2017 |
4555 |
397.22 |
| Apr 28 2017 |
9425 |
414.53 |
| Apr 28 2017 |
5463 |
367.95 |
| Apr 21 2017 |
4626 |
397.22 |
| Apr 21 2017 |
9576 |
414.53 |
| Apr 21 2017 |
5593 |
367.95 |
| Apr 14 2017 |
4756 |
397.22 |
| Apr 14 2017 |
9686 |
414.53 |
| Apr 14 2017 |
5647 |
367.95 |
| Apr 07 2017 |
4760 |
397.22 |
| Apr 07 2017 |
8089 |
400.17 |
| Apr 07 2017 |
5700 |
368 |
| Mar 31 2017 |
4901 |
397.22 |
| Mar 31 2017 |
10661 |
424.1 |
| Mar 31 2017 |
6703 |
377.43 |
| Mar 24 2017 |
4780 |
397.22 |
| Mar 24 2017 |
12194 |
440.36 |
| Mar 24 2017 |
6140 |
371.9 |
| Mar 17 2017 |
4838 |
397.22 |
| Mar 17 2017 |
13751 |
452.56 |
| Mar 17 2017 |
6214 |
371.9 |
| Mar 10 2017 |
4817 |
397.22 |
| Mar 10 2017 |
13744 |
452.56 |
| Mar 10 2017 |
6274 |
371.9 |
| Mar 03 2017 |
5282 |
407.86 |
| Mar 03 2017 |
13718 |
453.34 |
| Mar 03 2017 |
6233 |
371.9 |
| Feb 24 2017 |
5361 |
407.86 |
| Feb 24 2017 |
13823 |
453.34 |
| Feb 24 2017 |
6209 |
371.9 |
| Feb 17 2017 |
5280 |
407.86 |
| Feb 17 2017 |
13839 |
453.34 |
| Feb 17 2017 |
6062 |
371.9 |
| Feb 10 2017 |
5333 |
407.86 |
| Feb 10 2017 |
12211 |
437.01 |
| Feb 10 2017 |
6088 |
371.9 |
| Feb 03 2017 |
5319 |
407.86 |
| Feb 03 2017 |
10609 |
422.33 |
| Feb 03 2017 |
6103 |
371.9 |
| Jan 27 2017 |
5314 |
407.86 |
| Jan 27 2017 |
10581 |
422.33 |
| Jan 27 2017 |
6113 |
371.9 |
| Jan 20 2017 |
5321 |
407.86 |
| Jan 20 2017 |
9913 |
416.07 |
| Jan 20 2017 |
6118 |
371.9 |
| Jan 13 2017 |
5321 |
407.86 |
| Jan 13 2017 |
9904 |
416.07 |
| Jan 13 2017 |
6119 |
371.9 |
| Jan 06 2017 |
5321 |
407.86 |
| Jan 06 2017 |
9904 |
416.07 |
| Jan 06 2017 |
6115 |
371.9 |
| Dec 30 2016 |
5325 |
407.86 |
| Dec 30 2016 |
9904 |
416.07 |
| Dec 30 2016 |
6119 |
371.9 |
| Dec 23 2016 |
5325 |
407.86 |
| Dec 23 2016 |
9904 |
416.07 |
| Dec 23 2016 |
6119 |
371.9 |
| Dec 16 2016 |
5325 |
407.86 |
| Dec 16 2016 |
9904 |
416.07 |
| Dec 16 2016 |
6117 |
371.9 |
| Dec 09 2016 |
5327 |
407.86 |
| Dec 09 2016 |
9901 |
416.07 |
| Dec 09 2016 |
6115 |
371.9 |
| Dec 02 2016 |
5327 |
407.86 |
| Dec 02 2016 |
9901 |
416.07 |
| Dec 02 2016 |
6115 |
371.9 |
| Nov 25 2016 |
5320 |
407.86 |
| Nov 25 2016 |
9901 |
416.07 |
| Nov 25 2016 |
6111 |
371.9 |
| Nov 18 2016 |
5320 |
407.86 |
| Nov 18 2016 |
9901 |
416.07 |
| Nov 18 2016 |
6111 |
371.9 |
| Nov 11 2016 |
5320 |
407.86 |
| Nov 11 2016 |
9894 |
416.07 |
| Nov 11 2016 |
6111 |
371.9 |
| Nov 04 2016 |
5320 |
407.86 |
| Nov 04 2016 |
9894 |
416.07 |
| Nov 04 2016 |
6111 |
371.9 |
| Oct 28 2016 |
5313 |
407.86 |
| Oct 28 2016 |
9910 |
416.07 |
| Oct 28 2016 |
6111 |
371.9 |
| Oct 21 2016 |
5313 |
407.86 |
| Oct 21 2016 |
9920 |
416.07 |
| Oct 21 2016 |
6106 |
371.9 |
| Oct 14 2016 |
5332 |
407.86 |
| Oct 14 2016 |
9919 |
416.07 |
| Oct 14 2016 |
6132 |
371.9 |
| Oct 07 2016 |
5332 |
407.86 |
| Oct 07 2016 |
9919 |
416.07 |
| Oct 07 2016 |
6137 |
371.9 |
| Sep 30 2016 |
5368 |
407.86 |
| Sep 30 2016 |
9322 |
410.31 |
| Sep 30 2016 |
6142 |
371.9 |
| Sep 23 2016 |
5340 |
407.86 |
| Sep 23 2016 |
9230 |
410.31 |
| Sep 23 2016 |
6143 |
371.9 |
| Sep 16 2016 |
5345 |
407.86 |
| Sep 16 2016 |
9199 |
410.31 |
| Sep 16 2016 |
6177 |
371.9 |
| Sep 09 2016 |
5421 |
407.86 |
| Sep 09 2016 |
9314 |
410.31 |
| Sep 09 2016 |
6237 |
371.9 |
| Sep 02 2016 |
5517 |
407.86 |
| Sep 02 2016 |
9353 |
410.31 |
| Sep 02 2016 |
6115 |
369.14 |
| Aug 26 2016 |
5390 |
407.86 |
| Aug 26 2016 |
9056 |
410.31 |
| Aug 26 2016 |
6127 |
369.14 |
| Aug 19 2016 |
5503 |
407.86 |
| Aug 19 2016 |
9071 |
410.31 |
| Aug 19 2016 |
6171 |
369.14 |
| Aug 12 2016 |
5849 |
407.17 |
| Aug 12 2016 |
9042 |
410.31 |
| Aug 12 2016 |
5465 |
359.89 |
| Aug 05 2016 |
5867 |
407.17 |
| Aug 05 2016 |
9094 |
410.31 |
| Aug 05 2016 |
5691 |
362.14 |
| Jul 29 2016 |
5880 |
407.17 |
| Jul 29 2016 |
8961 |
410.31 |
| Jul 29 2016 |
5722 |
362.14 |
| Jul 22 2016 |
5990 |
407.17 |
| Jul 22 2016 |
9080 |
410.31 |
| Jul 22 2016 |
5847 |
362.14 |
| Jun 22 2016 |
6213 |
412.15 |
| Jun 22 2016 |
9164 |
409.21 |
| Jun 22 2016 |
4734 |
346.05 |
| Jun 15 2016 |
6414 |
412.15 |
| Jun 15 2016 |
9283 |
409.21 |
| Jun 15 2016 |
4788 |
346.05 |
| Jun 08 2016 |
6491 |
412.15 |
| Jun 08 2016 |
9301 |
409.21 |
| Jun 08 2016 |
4852 |
346.05 |
| Jun 01 2016 |
6673 |
412.15 |
| Jun 01 2016 |
9405 |
409.21 |
| Jun 01 2016 |
4916 |
346.05 |
| May 25 2016 |
6613 |
412.15 |
| May 25 2016 |
9410 |
409.21 |
| May 25 2016 |
5439 |
352.92 |
| May 18 2016 |
6664 |
412.15 |
| May 18 2016 |
9489 |
409.21 |
| May 18 2016 |
7022 |
370.38 |
| May 11 2016 |
6583 |
412.15 |
| May 11 2016 |
9494 |
409.21 |
| May 11 2016 |
6253 |
362.2 |
| May 04 2016 |
6589 |
412.15 |
| May 04 2016 |
9440 |
409.21 |
| May 04 2016 |
6177 |
362.2 |
| Apr 27 2016 |
7489 |
426.26 |
| Apr 27 2016 |
9635 |
409.21 |
| Apr 27 2016 |
5718 |
354.89 |
| Apr 20 2016 |
7544 |
426.26 |
| Apr 20 2016 |
9631 |
409.21 |
| Apr 20 2016 |
7268 |
371.58 |
| Apr 13 2016 |
7596 |
426.26 |
| Apr 13 2016 |
9881 |
409.21 |
| Apr 13 2016 |
7190 |
371.58 |
| Apr 06 2016 |
7720 |
426.26 |
| Apr 06 2016 |
10359 |
411.75 |
| Apr 06 2016 |
7185 |
371.58 |
| Mar 30 2016 |
7509 |
426.26 |
| Mar 30 2016 |
10249 |
411.75 |
| Mar 30 2016 |
7119 |
371.58 |
| Mar 23 2016 |
7796 |
426.26 |
| Mar 23 2016 |
10465 |
411.75 |
| Mar 23 2016 |
5535 |
352.73 |
| Mar 16 2016 |
7991 |
430.14 |
| Mar 16 2016 |
10536 |
411.75 |
| Mar 16 2016 |
5455 |
352.73 |
| Mar 09 2016 |
8048 |
430.14 |
| Mar 09 2016 |
10579 |
411.75 |
| Mar 09 2016 |
5451 |
352.73 |
| Mar 02 2016 |
8074 |
430.14 |
| Mar 02 2016 |
10440 |
411.75 |
| Mar 02 2016 |
5452 |
352.73 |
| Feb 24 2016 |
8036 |
430.14 |
| Feb 24 2016 |
10465 |
411.75 |
| Feb 24 2016 |
5430 |
352.73 |
| Feb 17 2016 |
8116 |
430.14 |
| Feb 17 2016 |
10607 |
411.75 |
| Feb 17 2016 |
5451 |
352.73 |
| Feb 10 2016 |
8172 |
430.14 |
| Feb 10 2016 |
12625 |
429.61 |
| Feb 10 2016 |
5460 |
352.2 |
| Feb 03 2016 |
8173 |
430.14 |
| Feb 03 2016 |
12623 |
429.61 |
| Feb 03 2016 |
5477 |
352.2 |
| Jan 27 2016 |
8173 |
430.14 |
| Jan 27 2016 |
13342 |
435.39 |
| Jan 27 2016 |
5617 |
353.91 |
| Jan 20 2016 |
8180 |
430.14 |
| Jan 20 2016 |
13343 |
435.39 |
| Jan 20 2016 |
5638 |
353.91 |
| Jan 13 2016 |
8180 |
430.14 |
| Jan 13 2016 |
13354 |
435.39 |
| Jan 13 2016 |
5649 |
353.91 |
| Jan 06 2016 |
8180 |
430.14 |
| Jan 06 2016 |
13354 |
435.39 |
| Jan 06 2016 |
5653 |
353.91 |
| Dec 30 2015 |
8185 |
430.14 |
| Dec 30 2015 |
13354 |
435.39 |
| Dec 30 2015 |
5654 |
353.91 |
| Dec 23 2015 |
8185 |
430.14 |
| Dec 23 2015 |
13352 |
435.39 |
| Dec 23 2015 |
5654 |
353.91 |
| Dec 16 2015 |
8185 |
430.14 |
| Dec 16 2015 |
13352 |
435.39 |
| Dec 16 2015 |
5654 |
353.91 |
| Dec 09 2015 |
8185 |
430.14 |
| Dec 09 2015 |
13351 |
435.39 |
| Dec 09 2015 |
5657 |
353.91 |
| Dec 02 2015 |
8185 |
430.14 |
| Dec 02 2015 |
13352 |
435.39 |
| Dec 02 2015 |
5658 |
353.91 |
| Nov 25 2015 |
8185 |
430.14 |
| Nov 25 2015 |
13352 |
435.39 |
| Nov 25 2015 |
5658 |
353.91 |
| Nov 18 2015 |
8185 |
430.14 |
| Nov 18 2015 |
13351 |
435.39 |
| Nov 18 2015 |
5658 |
353.91 |
| Nov 11 2015 |
8185 |
430.14 |
| Nov 11 2015 |
13333 |
435.39 |
| Nov 11 2015 |
5658 |
353.91 |
| Nov 04 2015 |
8185 |
430.14 |
| Nov 04 2015 |
13333 |
435.39 |
| Nov 04 2015 |
5658 |
353.91 |
| Oct 28 2015 |
8169 |
430.14 |
| Oct 28 2015 |
13335 |
435.39 |
| Oct 28 2015 |
5649 |
353.91 |
| Oct 21 2015 |
8141 |
430.14 |
| Oct 21 2015 |
13288 |
435.39 |
| Oct 21 2015 |
5658 |
353.91 |
| Oct 14 2015 |
8141 |
430.14 |
| Oct 14 2015 |
13287 |
435.39 |
| Oct 14 2015 |
5660 |
353.91 |
| Oct 07 2015 |
8144 |
430.14 |
| Oct 07 2015 |
14206 |
443.19 |
| Oct 07 2015 |
5661 |
353.91 |
| Sep 30 2015 |
8157 |
430.14 |
| Sep 30 2015 |
14219 |
443.19 |
| Sep 30 2015 |
5661 |
353.91 |
| Sep 23 2015 |
8123 |
430.14 |
| Sep 23 2015 |
14294 |
443.19 |
| Sep 23 2015 |
5673 |
353.91 |
| Sep 16 2015 |
8092 |
430.14 |
| Sep 16 2015 |
14161 |
443.19 |
| Sep 16 2015 |
4916 |
343.86 |
| Sep 09 2015 |
8033 |
430.14 |
| Sep 09 2015 |
14122 |
443.19 |
| Sep 09 2015 |
4939 |
343.86 |
| Sep 02 2015 |
7923 |
430.14 |
| Sep 02 2015 |
14210 |
443.19 |
| Sep 02 2015 |
6233 |
360.8 |
| Aug 26 2015 |
8125 |
430.14 |
| Aug 26 2015 |
14353 |
443.19 |
| Aug 26 2015 |
6352 |
360.8 |
| Aug 19 2015 |
8047 |
430.14 |
| Aug 19 2015 |
14582 |
443.19 |
| Aug 19 2015 |
6366 |
360.8 |
| Aug 12 2015 |
9407 |
454.48 |
| Aug 12 2015 |
14553 |
443.19 |
| Aug 12 2015 |
6418 |
360.8 |
| Aug 05 2015 |
9381 |
454.48 |
| Aug 05 2015 |
14606 |
443.19 |
| Aug 05 2015 |
6416 |
360.8 |
| Jul 29 2015 |
9294 |
454.48 |
| Jul 29 2015 |
14612 |
443.19 |
| Jul 29 2015 |
6538 |
360.8 |
| Jul 22 2015 |
9367 |
454.48 |
| Jul 22 2015 |
14649 |
443.19 |
| Jul 22 2015 |
6500 |
360.8 |
| Jul 15 2015 |
9546 |
454.48 |
| Jul 15 2015 |
14933 |
443.19 |
| Jul 15 2015 |
6605 |
360.8 |
| Jul 08 2015 |
9613 |
454.48 |
| Jul 08 2015 |
15037 |
443.19 |
| Jul 08 2015 |
6618 |
360.8 |
| Jul 01 2015 |
9714 |
454.48 |
| Jul 01 2015 |
15128 |
443.19 |
| Jul 01 2015 |
6696 |
360.8 |
| Jun 24 2015 |
9698 |
454.48 |
| Jun 24 2015 |
15164 |
443.19 |
| Jun 24 2015 |
11553 |
410.09 |
| Jun 17 2015 |
9596 |
454.48 |
| Jun 17 2015 |
18066 |
469.47 |
| Jun 17 2015 |
15577 |
448.98 |
| Jun 10 2015 |
9659 |
454.48 |
| Jun 10 2015 |
18245 |
469.47 |
| Jun 10 2015 |
15612 |
448.98 |
| Jun 03 2015 |
9572 |
454.48 |
| Jun 03 2015 |
18435 |
469.47 |
| Jun 03 2015 |
16695 |
459.99 |
| May 27 2015 |
9404 |
454.48 |
| May 27 2015 |
18260 |
469.47 |
| May 27 2015 |
16667 |
459.99 |
| May 20 2015 |
9394 |
454.48 |
| May 20 2015 |
18327 |
469.47 |
| May 20 2015 |
16711 |
459.99 |
| May 13 2015 |
9398 |
454.48 |
| May 13 2015 |
18528 |
469.47 |
| May 13 2015 |
16632 |
459.99 |
| May 06 2015 |
9304 |
464.24 |
| May 06 2015 |
18355 |
469.47 |
| May 06 2015 |
16288 |
459.99 |
| Apr 29 2015 |
18587 |
469.47 |
| Apr 29 2015 |
16424 |
459.99 |
| Apr 22 2015 |
18665 |
469.47 |
| Apr 22 2015 |
16490 |
459.99 |
| Apr 15 2015 |
18359 |
469.47 |
| Apr 15 2015 |
16357 |
459.99 |
| Apr 08 2015 |
18405 |
469.47 |
| Apr 01 2015 |
18512 |
469.47 |
| Mar 25 2015 |
17971 |
469.47 |
| Mar 18 2015 |
17281 |
469.47 |
| Mar 11 2015 |
17656 |
469.47 |
| Mar 04 2015 |
17953 |
469.47 |
| Feb 25 2015 |
19010 |
479.3 |
| Feb 18 2015 |
20951 |
499.01 |
| Feb 11 2015 |
20954 |
499.01 |
| Feb 04 2015 |
24645 |
543.5 |
