| Apr 24 2024 |
343 |
260.95 |
| Apr 24 2024 |
696 |
260.95 |
| Apr 17 2024 |
346 |
260.95 |
| Apr 17 2024 |
682 |
260.95 |
| Apr 10 2024 |
347 |
260.95 |
| Apr 10 2024 |
696 |
260.95 |
| Apr 03 2024 |
346 |
260.95 |
| Apr 03 2024 |
696 |
260.95 |
| Mar 27 2024 |
357 |
260.95 |
| Mar 27 2024 |
714 |
260.95 |
| Mar 21 2024 |
362 |
260.95 |
| Mar 21 2024 |
713 |
260.95 |
| Mar 14 2024 |
372 |
260.95 |
| Mar 14 2024 |
739 |
260.95 |
| Mar 07 2024 |
368 |
260.95 |
| Mar 07 2024 |
741 |
260.95 |
| Feb 29 2024 |
368 |
260.95 |
| Feb 29 2024 |
738 |
260.95 |
| Feb 22 2024 |
378 |
260.95 |
| Feb 22 2024 |
747 |
260.95 |
| Feb 15 2024 |
377 |
260.95 |
| Feb 15 2024 |
749 |
260.95 |
| Feb 08 2024 |
384 |
260.95 |
| Feb 08 2024 |
754 |
260.95 |
| Feb 01 2024 |
360 |
260.95 |
| Feb 01 2024 |
730 |
260.95 |
| Jan 25 2024 |
344 |
260.95 |
| Jan 25 2024 |
704 |
260.95 |
| Jan 18 2024 |
344 |
260.95 |
| Jan 18 2024 |
706 |
260.95 |
| Jan 11 2024 |
344 |
260.95 |
| Jan 11 2024 |
705 |
260.95 |
| Jan 04 2024 |
344 |
260.95 |
| Jan 04 2024 |
706 |
260.95 |
| Dec 28 2023 |
344 |
260.95 |
| Dec 28 2023 |
705 |
260.95 |
| Dec 21 2023 |
344 |
260.95 |
| Dec 21 2023 |
705 |
260.95 |
| Dec 14 2023 |
344 |
260.95 |
| Dec 14 2023 |
697 |
260.95 |
| Dec 07 2023 |
344 |
260.95 |
| Dec 07 2023 |
697 |
260.95 |
| Nov 30 2023 |
344 |
260.95 |
| Nov 30 2023 |
701 |
260.95 |
| Nov 23 2023 |
344 |
260.95 |
| Nov 23 2023 |
686 |
260.95 |
| Nov 16 2023 |
344 |
260.95 |
| Nov 16 2023 |
673 |
260.95 |
| Nov 09 2023 |
352 |
260.95 |
| Nov 09 2023 |
674 |
260.95 |
| Nov 02 2023 |
352 |
260.95 |
| Nov 02 2023 |
674 |
260.95 |
| Oct 26 2023 |
353 |
260.95 |
| Oct 26 2023 |
672 |
260.95 |
| Oct 19 2023 |
352 |
260.95 |
| Oct 19 2023 |
666 |
260.95 |
| Oct 12 2023 |
352 |
260.95 |
| Oct 12 2023 |
666 |
260.95 |
| Oct 05 2023 |
352 |
260.95 |
| Oct 05 2023 |
667 |
260.95 |
| Sep 28 2023 |
352 |
260.95 |
| Sep 28 2023 |
674 |
260.95 |
| Sep 21 2023 |
350 |
260.95 |
| Sep 21 2023 |
651 |
260.95 |
| Sep 14 2023 |
368 |
260.95 |
| Sep 14 2023 |
663 |
260.95 |
| Sep 07 2023 |
370 |
260.95 |
| Sep 07 2023 |
675 |
260.95 |
| Aug 31 2023 |
391 |
260.95 |
| Aug 31 2023 |
689 |
260.95 |
| Aug 24 2023 |
406 |
260.95 |
| Aug 24 2023 |
715 |
260.95 |
| Aug 17 2023 |
409 |
260.95 |
| Aug 17 2023 |
730 |
260.95 |
| Aug 10 2023 |
414 |
260.95 |
| Aug 10 2023 |
738 |
260.95 |
| Aug 03 2023 |
413 |
260.95 |
| Aug 03 2023 |
757 |
260.95 |
| Jul 27 2023 |
433 |
260.95 |
| Jul 27 2023 |
760 |
260.95 |
| Jul 20 2023 |
439 |
260.95 |
| Jul 20 2023 |
663 |
260.95 |
| Jul 13 2023 |
440 |
260.95 |
| Jul 13 2023 |
670 |
260.95 |
| Jul 06 2023 |
447 |
260.95 |
| Jul 06 2023 |
682 |
260.95 |
| Jun 29 2023 |
453 |
260.95 |
| Jun 29 2023 |
683 |
260.95 |
| Jun 22 2023 |
452 |
260.95 |
| Jun 22 2023 |
32 |
140.96 |
| Jun 22 2023 |
290 |
200.96 |
| Jun 15 2023 |
478 |
260.95 |
| Jun 15 2023 |
39 |
140.96 |
| Jun 15 2023 |
304 |
200.96 |
| Jun 08 2023 |
489 |
260.95 |
| Jun 08 2023 |
49 |
140.96 |
| Jun 08 2023 |
322 |
200.96 |
| Jun 01 2023 |
576 |
273.59 |
| Jun 01 2023 |
44 |
140.96 |
| Jun 01 2023 |
1113 |
229.38 |
| May 25 2023 |
587 |
273.59 |
| May 25 2023 |
44 |
140.96 |
| May 25 2023 |
1141 |
229.38 |
| May 18 2023 |
577 |
273.59 |
| May 18 2023 |
43 |
140.96 |
| May 18 2023 |
1156 |
229.38 |
| May 11 2023 |
586 |
273.59 |
| May 11 2023 |
43 |
140.96 |
| May 11 2023 |
1149 |
229.38 |
| May 04 2023 |
582 |
273.59 |
| May 04 2023 |
43 |
140.96 |
| May 04 2023 |
1154 |
229.38 |
| Apr 27 2023 |
588 |
273.59 |
| Apr 27 2023 |
40 |
140.96 |
| Apr 27 2023 |
1166 |
229.38 |
| Apr 20 2023 |
544 |
273.59 |
| Apr 20 2023 |
39 |
140.96 |
| Apr 20 2023 |
1177 |
229.38 |
| Apr 13 2023 |
549 |
273.59 |
| Apr 13 2023 |
39 |
140.96 |
| Apr 13 2023 |
1191 |
229.38 |
| Apr 06 2023 |
558 |
273.59 |
| Apr 06 2023 |
38 |
140.96 |
| Apr 06 2023 |
1200 |
229.38 |
| Mar 30 2023 |
539 |
273.59 |
| Mar 30 2023 |
38 |
140.96 |
| Mar 30 2023 |
1222 |
229.38 |
| Mar 23 2023 |
554 |
273.59 |
| Mar 23 2023 |
38 |
140.96 |
| Mar 23 2023 |
1226 |
229.38 |
| Mar 16 2023 |
556 |
273.59 |
| Mar 16 2023 |
38 |
140.96 |
| Mar 16 2023 |
1229 |
229.38 |
| Mar 09 2023 |
547 |
273.59 |
| Mar 09 2023 |
38 |
140.96 |
| Mar 09 2023 |
1220 |
229.38 |
| Mar 02 2023 |
549 |
273.59 |
| Mar 02 2023 |
38 |
140.96 |
| Mar 02 2023 |
1228 |
229.38 |
| Feb 23 2023 |
549 |
273.59 |
| Feb 23 2023 |
38 |
140.96 |
| Feb 23 2023 |
1228 |
229.38 |
| Feb 16 2023 |
542 |
273.59 |
| Feb 16 2023 |
38 |
140.96 |
| Feb 16 2023 |
1219 |
229.38 |
| Feb 09 2023 |
542 |
273.59 |
| Feb 09 2023 |
38 |
140.96 |
| Feb 09 2023 |
1220 |
229.38 |
| Feb 02 2023 |
530 |
273.59 |
| Feb 02 2023 |
38 |
140.96 |
| Feb 02 2023 |
1229 |
229.38 |
| Jan 26 2023 |
530 |
273.59 |
| Jan 26 2023 |
38 |
140.96 |
| Jan 26 2023 |
1229 |
229.38 |
| Jan 19 2023 |
530 |
273.59 |
| Jan 19 2023 |
38 |
140.96 |
| Jan 19 2023 |
1228 |
229.38 |
| Jan 12 2023 |
530 |
273.59 |
| Jan 12 2023 |
38 |
140.96 |
| Jan 12 2023 |
1229 |
229.38 |
| Jan 05 2023 |
530 |
273.59 |
| Jan 05 2023 |
38 |
140.96 |
| Jan 05 2023 |
1229 |
229.38 |
| Dec 29 2022 |
530 |
273.59 |
| Dec 29 2022 |
38 |
140.96 |
| Dec 29 2022 |
1229 |
229.38 |
| Dec 22 2022 |
530 |
273.59 |
| Dec 22 2022 |
38 |
140.96 |
| Dec 22 2022 |
1229 |
229.38 |
| Dec 15 2022 |
530 |
273.59 |
| Dec 15 2022 |
38 |
140.96 |
| Dec 15 2022 |
1229 |
229.38 |
| Dec 08 2022 |
530 |
273.59 |
| Dec 08 2022 |
38 |
140.96 |
| Dec 08 2022 |
1230 |
229.38 |
| Dec 01 2022 |
530 |
273.59 |
| Dec 01 2022 |
38 |
140.96 |
| Dec 01 2022 |
1230 |
229.38 |
| Nov 24 2022 |
530 |
273.59 |
| Nov 24 2022 |
38 |
140.96 |
| Nov 24 2022 |
1230 |
229.38 |
| Nov 17 2022 |
531 |
273.59 |
| Nov 17 2022 |
38 |
140.96 |
| Nov 17 2022 |
1233 |
229.38 |
| Nov 10 2022 |
531 |
273.59 |
| Nov 10 2022 |
38 |
140.96 |
| Nov 10 2022 |
1234 |
229.38 |
| Nov 03 2022 |
531 |
273.59 |
| Nov 03 2022 |
38 |
140.96 |
| Nov 03 2022 |
1228 |
229.38 |
| Oct 27 2022 |
531 |
273.59 |
| Oct 27 2022 |
38 |
140.96 |
| Oct 27 2022 |
1228 |
229.38 |
| Oct 20 2022 |
530 |
273.59 |
| Oct 20 2022 |
38 |
140.96 |
| Oct 20 2022 |
1227 |
229.38 |
| Oct 13 2022 |
531 |
273.59 |
| Oct 13 2022 |
38 |
140.96 |
| Oct 13 2022 |
1226 |
229.38 |
| Oct 06 2022 |
531 |
273.59 |
| Oct 06 2022 |
38 |
140.96 |
| Oct 06 2022 |
1227 |
229.38 |
| Sep 29 2022 |
526 |
273.59 |
| Sep 29 2022 |
38 |
140.96 |
| Sep 29 2022 |
1228 |
229.38 |
| Sep 22 2022 |
525 |
273.59 |
| Sep 22 2022 |
38 |
140.96 |
| Sep 22 2022 |
1228 |
229.38 |
| Sep 15 2022 |
525 |
273.59 |
| Sep 15 2022 |
38 |
140.96 |
| Sep 15 2022 |
1226 |
229.38 |
| Sep 08 2022 |
527 |
273.59 |
| Sep 08 2022 |
38 |
140.96 |
| Sep 08 2022 |
1229 |
229.38 |
| Sep 01 2022 |
520 |
273.59 |
| Sep 01 2022 |
39 |
140.96 |
| Sep 01 2022 |
1194 |
229.38 |
| Aug 25 2022 |
518 |
273.59 |
| Aug 25 2022 |
39 |
140.96 |
| Aug 25 2022 |
1202 |
229.38 |
| Aug 18 2022 |
523 |
273.59 |
| Aug 18 2022 |
39 |
140.96 |
| Aug 18 2022 |
1202 |
229.38 |
| Aug 11 2022 |
520 |
273.59 |
| Aug 11 2022 |
40 |
140.96 |
| Aug 11 2022 |
1217 |
229.38 |
| Aug 04 2022 |
506 |
273.59 |
| Aug 04 2022 |
39 |
140.96 |
| Aug 04 2022 |
1212 |
229.38 |
| Jul 28 2022 |
513 |
273.59 |
| Jul 28 2022 |
39 |
140.96 |
| Jul 28 2022 |
1211 |
229.38 |
| Jul 21 2022 |
510 |
273.59 |
| Jul 21 2022 |
39 |
140.96 |
| Jul 21 2022 |
1212 |
229.38 |
| Jul 14 2022 |
505 |
273.59 |
| Jul 14 2022 |
39 |
140.96 |
| Jul 14 2022 |
1212 |
229.38 |
| Jul 07 2022 |
507 |
273.59 |
| Jul 07 2022 |
41 |
140.96 |
| Jul 07 2022 |
1213 |
229.38 |
| Jun 30 2022 |
501 |
273.59 |
| Jun 30 2022 |
41 |
140.96 |
| Jun 30 2022 |
1221 |
229.38 |
| Jun 23 2022 |
499 |
273.59 |
| Jun 23 2022 |
41 |
140.96 |
| Jun 23 2022 |
1228 |
229.38 |
| Jun 16 2022 |
505 |
273.59 |
| Jun 16 2022 |
42 |
140.96 |
| Jun 16 2022 |
1221 |
229.38 |
| Jun 09 2022 |
587 |
286.22 |
| Jun 09 2022 |
42 |
140.96 |
| Jun 09 2022 |
342 |
213.59 |
| Jun 02 2022 |
558 |
286.22 |
| Jun 02 2022 |
43 |
140.96 |
| Jun 02 2022 |
347 |
213.59 |
| May 26 2022 |
529 |
286.22 |
| May 26 2022 |
43 |
140.96 |
| May 26 2022 |
348 |
213.59 |
| May 19 2022 |
548 |
286.22 |
| May 19 2022 |
43 |
140.96 |
| May 19 2022 |
350 |
213.59 |
| May 12 2022 |
551 |
286.22 |
| May 12 2022 |
44 |
140.96 |
| May 12 2022 |
344 |
213.59 |
| May 05 2022 |
508 |
286.22 |
| May 05 2022 |
41 |
140.96 |
| May 05 2022 |
327 |
213.59 |
| Apr 28 2022 |
581 |
286.22 |
| Apr 28 2022 |
43 |
140.96 |
| Apr 28 2022 |
404 |
213.59 |
| Apr 21 2022 |
525 |
286.22 |
| Apr 21 2022 |
48 |
140.96 |
| Apr 21 2022 |
338 |
213.59 |
| Apr 14 2022 |
530 |
286.22 |
| Apr 14 2022 |
48 |
140.96 |
| Apr 14 2022 |
339 |
213.59 |
| Apr 07 2022 |
537 |
286.22 |
| Apr 07 2022 |
49 |
140.96 |
| Apr 07 2022 |
334 |
213.59 |
| Mar 31 2022 |
540 |
286.22 |
| Mar 31 2022 |
50 |
140.96 |
| Mar 31 2022 |
336 |
213.59 |
| Mar 24 2022 |
541 |
286.22 |
| Mar 24 2022 |
52 |
140.96 |
| Mar 24 2022 |
344 |
213.59 |
| Mar 17 2022 |
540 |
286.22 |
| Mar 17 2022 |
54 |
140.96 |
| Mar 17 2022 |
347 |
213.59 |
| Mar 10 2022 |
559 |
286.22 |
| Mar 10 2022 |
54 |
140.96 |
| Mar 10 2022 |
343 |
213.59 |
| Mar 03 2022 |
921 |
325.65 |
| Mar 03 2022 |
744 |
292.59 |
| Mar 03 2022 |
2411 |
309.12 |
| Feb 24 2022 |
860 |
325.65 |
| Feb 24 2022 |
716 |
292.59 |
| Feb 24 2022 |
2346 |
309.12 |
| Feb 17 2022 |
793 |
325.65 |
| Feb 17 2022 |
713 |
292.59 |
| Feb 17 2022 |
2218 |
309.12 |
| Feb 10 2022 |
779 |
325.65 |
| Feb 10 2022 |
700 |
292.59 |
| Feb 10 2022 |
2228 |
309.12 |
| Feb 03 2022 |
764 |
325.65 |
| Feb 03 2022 |
684 |
292.59 |
| Feb 03 2022 |
2233 |
309.12 |
| Jan 27 2022 |
752 |
325.65 |
| Jan 27 2022 |
683 |
292.59 |
| Jan 27 2022 |
2235 |
309.12 |
| Jan 20 2022 |
762 |
325.65 |
| Jan 20 2022 |
678 |
292.59 |
| Jan 20 2022 |
2237 |
309.12 |
| Jan 13 2022 |
762 |
325.65 |
| Jan 13 2022 |
674 |
292.59 |
| Jan 13 2022 |
2238 |
309.12 |
| Jan 06 2022 |
762 |
325.65 |
| Jan 06 2022 |
675 |
292.59 |
| Jan 06 2022 |
2238 |
309.12 |
| Dec 30 2021 |
762 |
325.65 |
| Dec 30 2021 |
675 |
292.59 |
| Dec 30 2021 |
2238 |
309.12 |
| Dec 23 2021 |
762 |
325.65 |
| Dec 23 2021 |
675 |
292.59 |
| Dec 23 2021 |
2238 |
309.12 |
| Dec 16 2021 |
762 |
325.65 |
| Dec 16 2021 |
675 |
292.59 |
| Dec 16 2021 |
2238 |
309.12 |
| Dec 09 2021 |
762 |
325.65 |
| Dec 09 2021 |
675 |
292.59 |
| Dec 09 2021 |
2238 |
309.12 |
| Dec 02 2021 |
762 |
325.65 |
| Dec 02 2021 |
675 |
292.59 |
| Dec 02 2021 |
2238 |
309.12 |
| Nov 25 2021 |
762 |
325.65 |
| Nov 25 2021 |
675 |
292.59 |
| Nov 25 2021 |
2238 |
309.12 |
| Nov 18 2021 |
762 |
325.65 |
| Nov 18 2021 |
676 |
292.59 |
| Nov 18 2021 |
2238 |
309.12 |
| Nov 11 2021 |
763 |
325.65 |
| Nov 11 2021 |
676 |
292.59 |
| Nov 11 2021 |
2238 |
309.12 |
| Nov 04 2021 |
768 |
325.65 |
| Nov 04 2021 |
676 |
292.59 |
| Nov 04 2021 |
2252 |
309.12 |
| Oct 28 2021 |
768 |
325.65 |
| Oct 28 2021 |
676 |
292.59 |
| Oct 28 2021 |
2252 |
309.12 |
| Oct 21 2021 |
768 |
325.65 |
| Oct 21 2021 |
676 |
292.59 |
| Oct 21 2021 |
2252 |
309.12 |
| Oct 14 2021 |
768 |
325.65 |
| Oct 14 2021 |
676 |
292.59 |
| Oct 14 2021 |
2254 |
309.12 |
| Oct 07 2021 |
768 |
325.65 |
| Oct 07 2021 |
675 |
292.59 |
| Oct 07 2021 |
2254 |
309.12 |
| Sep 30 2021 |
755 |
325.65 |
| Sep 30 2021 |
663 |
292.59 |
| Sep 30 2021 |
2224 |
309.12 |
| Sep 23 2021 |
750 |
325.65 |
| Sep 23 2021 |
627 |
292.59 |
| Sep 23 2021 |
2174 |
309.12 |
| Sep 16 2021 |
743 |
325.65 |
| Sep 16 2021 |
609 |
292.59 |
| Sep 16 2021 |
2111 |
309.12 |
| Sep 09 2021 |
735 |
325.65 |
| Sep 09 2021 |
600 |
292.59 |
| Sep 09 2021 |
2103 |
309.12 |
| Sep 02 2021 |
750 |
325.65 |
| Sep 02 2021 |
573 |
292.59 |
| Sep 02 2021 |
2007 |
309.12 |
| Aug 26 2021 |
718 |
325.65 |
| Aug 26 2021 |
499 |
292.59 |
| Aug 26 2021 |
1955 |
309.12 |
| Aug 19 2021 |
709 |
325.65 |
| Aug 19 2021 |
491 |
292.59 |
| Aug 19 2021 |
1808 |
309.12 |
| Aug 12 2021 |
696 |
325.65 |
| Aug 12 2021 |
483 |
292.59 |
| Aug 12 2021 |
1757 |
309.12 |
| Aug 05 2021 |
665 |
325.65 |
| Aug 05 2021 |
470 |
292.59 |
| Aug 05 2021 |
1653 |
309.12 |
| Jul 29 2021 |
632 |
325.65 |
| Jul 29 2021 |
437 |
292.59 |
| Jul 29 2021 |
1570 |
309.12 |
| Jul 22 2021 |
549 |
325.65 |
| Jul 22 2021 |
399 |
292.59 |
| Jul 22 2021 |
1425 |
309.12 |
| Jul 15 2021 |
564 |
325.65 |
| Jul 15 2021 |
337 |
292.59 |
| Jul 15 2021 |
1382 |
309.12 |
| Jul 08 2021 |
539 |
325.65 |
| Jul 08 2021 |
255 |
292.59 |
| Jul 08 2021 |
1303 |
309.12 |
| Jul 01 2021 |
537 |
325.65 |
| Jul 01 2021 |
243 |
292.59 |
| Jul 01 2021 |
1268 |
309.12 |
| Jun 24 2021 |
518 |
325.65 |
| Jun 24 2021 |
3712 |
444.21 |
| Jun 24 2021 |
2842 |
365.17 |
| Jun 17 2021 |
464 |
325.65 |
| Jun 17 2021 |
3547 |
444.21 |
| Jun 17 2021 |
2681 |
365.17 |
| Jun 10 2021 |
432 |
325.65 |
| Jun 10 2021 |
3495 |
444.21 |
| Jun 10 2021 |
2474 |
365.17 |
| Jun 03 2021 |
2261 |
404.64 |
| May 27 2021 |
1140 |
365.08 |
| May 27 2021 |
3486 |
444.21 |
| May 27 2021 |
2305 |
404.64 |
| May 07 2021 |
7244 |
404.64 |
| Mar 05 2021 |
430 |
365.08 |
| Mar 05 2021 |
1813 |
444.21 |
| Mar 05 2021 |
1676 |
404.64 |
| Feb 26 2021 |
470 |
365.08 |
| Feb 26 2021 |
2170 |
444.21 |
| Feb 26 2021 |
1910 |
404.64 |
| Feb 19 2021 |
570 |
365.08 |
| Feb 19 2021 |
2303 |
444.21 |
| Feb 19 2021 |
2129 |
404.64 |
| Feb 12 2021 |
628 |
365.08 |
| Feb 12 2021 |
2515 |
444.21 |
| Feb 12 2021 |
2277 |
404.64 |
| Feb 05 2021 |
642 |
365.08 |
| Feb 05 2021 |
2702 |
444.21 |
| Feb 05 2021 |
2404 |
404.64 |
| Jan 29 2021 |
643 |
365.08 |
| Jan 29 2021 |
2756 |
444.21 |
| Jan 29 2021 |
2462 |
404.64 |
| Jan 22 2021 |
660 |
365.08 |
| Jan 22 2021 |
2813 |
444.21 |
| Jan 22 2021 |
2516 |
404.64 |
| Jan 15 2021 |
660 |
365.08 |
| Jan 15 2021 |
2896 |
444.21 |
| Jan 15 2021 |
2562 |
404.64 |
| Jan 08 2021 |
660 |
365.08 |
| Jan 08 2021 |
2896 |
444.21 |
| Jan 08 2021 |
2556 |
404.64 |
| Jan 01 2021 |
660 |
365.08 |
| Jan 01 2021 |
2880 |
444.21 |
| Jan 01 2021 |
2532 |
404.64 |
| Dec 25 2020 |
660 |
365.08 |
| Dec 25 2020 |
2880 |
444.21 |
| Dec 25 2020 |
2532 |
404.64 |
| Dec 18 2020 |
660 |
365.08 |
| Dec 18 2020 |
2880 |
444.21 |
| Dec 18 2020 |
2532 |
404.64 |
| Dec 11 2020 |
660 |
365.08 |
| Dec 11 2020 |
2880 |
444.21 |
| Dec 11 2020 |
2529 |
404.64 |
| Dec 04 2020 |
660 |
365.08 |
| Dec 04 2020 |
2850 |
444.21 |
| Dec 04 2020 |
2517 |
404.64 |
| Nov 27 2020 |
660 |
365.08 |
| Nov 27 2020 |
2850 |
444.21 |
| Nov 27 2020 |
2517 |
404.64 |
| Nov 20 2020 |
660 |
365.08 |
| Nov 20 2020 |
2850 |
444.21 |
| Nov 20 2020 |
2517 |
404.64 |
| Nov 13 2020 |
660 |
365.08 |
| Nov 13 2020 |
2850 |
444.21 |
| Nov 13 2020 |
2517 |
404.64 |
| Nov 06 2020 |
660 |
365.08 |
| Nov 06 2020 |
2850 |
444.21 |
| Nov 06 2020 |
2558 |
404.64 |
| Oct 30 2020 |
656 |
365.08 |
| Oct 30 2020 |
2848 |
444.21 |
| Oct 30 2020 |
2509 |
404.64 |
| Oct 23 2020 |
639 |
365.08 |
| Oct 23 2020 |
2848 |
444.21 |
| Oct 23 2020 |
2480 |
404.64 |
| Oct 16 2020 |
638 |
365.08 |
| Oct 16 2020 |
2827 |
444.21 |
| Oct 16 2020 |
2482 |
404.64 |
| Oct 09 2020 |
638 |
365.08 |
| Oct 09 2020 |
2797 |
444.21 |
| Oct 09 2020 |
2471 |
404.64 |
| Oct 02 2020 |
575 |
365.08 |
| Oct 02 2020 |
2610 |
444.21 |
| Oct 02 2020 |
2298 |
404.64 |
| Sep 25 2020 |
556 |
365.08 |
| Sep 25 2020 |
2644 |
444.21 |
| Sep 25 2020 |
2334 |
404.64 |
| Sep 18 2020 |
559 |
365.08 |
| Sep 18 2020 |
2664 |
444.21 |
| Sep 18 2020 |
2338 |
404.64 |
| Sep 11 2020 |
508 |
365.08 |
| Sep 11 2020 |
2714 |
444.21 |
| Sep 11 2020 |
2184 |
404.64 |
| Sep 04 2020 |
653 |
365.08 |
| Sep 04 2020 |
2881 |
444.21 |
| Sep 04 2020 |
2504 |
404.64 |
| Aug 28 2020 |
739 |
365.08 |
| Aug 28 2020 |
3225 |
444.21 |
| Aug 28 2020 |
2754 |
404.64 |
| Aug 21 2020 |
787 |
365.08 |
| Aug 21 2020 |
3475 |
444.21 |
| Aug 21 2020 |
2973 |
404.64 |
| Aug 14 2020 |
794 |
365.08 |
| Aug 14 2020 |
3587 |
444.21 |
| Aug 14 2020 |
3040 |
404.64 |
| Aug 07 2020 |
859 |
365.08 |
| Aug 07 2020 |
3877 |
444.21 |
| Aug 07 2020 |
3261 |
404.64 |
| Jul 31 2020 |
907 |
365.08 |
| Jul 31 2020 |
4193 |
444.21 |
| Jul 31 2020 |
3457 |
404.64 |
| Jul 24 2020 |
946 |
365.08 |
| Jul 24 2020 |
4553 |
444.21 |
| Jul 24 2020 |
3703 |
404.64 |
| Jul 17 2020 |
1034 |
365.08 |
| Jul 17 2020 |
4955 |
444.21 |
| Jul 17 2020 |
3898 |
404.64 |
| Jul 10 2020 |
1076 |
365.08 |
| Jul 10 2020 |
5323 |
444.21 |
| Jul 10 2020 |
4122 |
404.64 |
| Jul 03 2020 |
1085 |
365.08 |
| Jul 03 2020 |
5387 |
444.21 |
| Jul 03 2020 |
4157 |
404.64 |
| Jun 26 2020 |
1156 |
365.08 |
| Jun 26 2020 |
5761 |
444.21 |
| Jun 26 2020 |
4437 |
404.64 |
| Jun 19 2020 |
1216 |
365.08 |
| Jun 19 2020 |
5934 |
444.21 |
| Jun 19 2020 |
4651 |
404.64 |
| Jun 12 2020 |
1249 |
365.08 |
| Jun 12 2020 |
6147 |
444.21 |
| Jun 12 2020 |
4794 |
404.64 |
| Jun 05 2020 |
1275 |
365.08 |
| Jun 05 2020 |
6411 |
444.21 |
| Jun 05 2020 |
4943 |
404.64 |
| May 29 2020 |
1326 |
365.08 |
| May 29 2020 |
6676 |
444.21 |
| May 29 2020 |
5102 |
404.64 |
| May 22 2020 |
1384 |
365.08 |
| May 22 2020 |
6930 |
444.21 |
| May 22 2020 |
5317 |
404.64 |
| May 15 2020 |
1440 |
365.08 |
| May 15 2020 |
7086 |
444.21 |
| May 15 2020 |
5539 |
404.64 |
| May 08 2020 |
1489 |
365.08 |
| May 08 2020 |
7244 |
444.21 |
| May 08 2020 |
5677 |
404.64 |
| May 01 2020 |
1612 |
365.08 |
| May 01 2020 |
7595 |
444.21 |
| May 01 2020 |
6056 |
404.64 |
| Apr 24 2020 |
1695 |
365.08 |
| Apr 24 2020 |
7466 |
439.89 |
| Apr 24 2020 |
7521 |
414.95 |
| Apr 17 2020 |
2340 |
375.97 |
| Apr 17 2020 |
7507 |
439.89 |
| Apr 17 2020 |
6918 |
407.93 |
| Apr 10 2020 |
2424 |
375.97 |
| Apr 10 2020 |
7684 |
439.89 |
| Apr 10 2020 |
7083 |
407.93 |
| Apr 03 2020 |
2549 |
375.97 |
| Apr 03 2020 |
7869 |
439.89 |
| Apr 03 2020 |
7295 |
407.93 |
| Mar 27 2020 |
2688 |
375.97 |
| Mar 27 2020 |
8034 |
439.89 |
| Mar 27 2020 |
7548 |
407.93 |
| Mar 20 2020 |
2752 |
375.97 |
| Mar 20 2020 |
8154 |
439.89 |
| Mar 20 2020 |
7654 |
407.93 |
| Mar 13 2020 |
3525 |
386.85 |
| Mar 13 2020 |
7789 |
435.56 |
| Mar 13 2020 |
8137 |
411.21 |
| Mar 06 2020 |
1491 |
347.88 |
| Mar 06 2020 |
4031 |
393.01 |
| Mar 06 2020 |
3852 |
370.45 |
| Feb 28 2020 |
1515 |
347.88 |
| Feb 28 2020 |
5054 |
406.38 |
| Feb 28 2020 |
4127 |
373.26 |
| Feb 21 2020 |
1494 |
347.88 |
| Feb 21 2020 |
4985 |
406.38 |
| Feb 21 2020 |
4075 |
373.26 |
| Feb 14 2020 |
1135 |
337.18 |
| Feb 14 2020 |
5015 |
406.38 |
| Feb 14 2020 |
2362 |
349.31 |
| Feb 07 2020 |
1132 |
337.18 |
| Feb 07 2020 |
4979 |
406.38 |
| Feb 07 2020 |
2356 |
349.31 |
| Jan 31 2020 |
1144 |
337.18 |
| Jan 31 2020 |
4996 |
406.38 |
| Jan 31 2020 |
2361 |
349.31 |
| Jan 24 2020 |
1142 |
337.18 |
| Jan 24 2020 |
5008 |
406.38 |
| Jan 24 2020 |
2362 |
349.31 |
| Jan 17 2020 |
1144 |
337.18 |
| Jan 17 2020 |
4979 |
406.38 |
| Jan 17 2020 |
2356 |
349.31 |
| Jan 10 2020 |
1144 |
337.18 |
| Jan 10 2020 |
4977 |
406.38 |
| Jan 10 2020 |
2358 |
349.31 |
| Jan 03 2020 |
1145 |
337.18 |
| Jan 03 2020 |
4982 |
406.38 |
| Jan 03 2020 |
2360 |
349.31 |
| Dec 27 2019 |
1145 |
337.18 |
| Dec 27 2019 |
4981 |
406.38 |
| Dec 27 2019 |
2361 |
349.31 |
| Dec 20 2019 |
1145 |
337.18 |
| Dec 20 2019 |
4981 |
406.38 |
| Dec 20 2019 |
2361 |
349.31 |
| Dec 13 2019 |
1145 |
337.18 |
| Dec 13 2019 |
4981 |
406.38 |
| Dec 13 2019 |
2361 |
349.31 |
| Dec 06 2019 |
1145 |
337.18 |
| Dec 06 2019 |
4978 |
406.38 |
| Dec 06 2019 |
2361 |
349.31 |
| Nov 29 2019 |
1145 |
337.18 |
| Nov 29 2019 |
4972 |
406.38 |
| Nov 29 2019 |
2364 |
349.31 |
| Nov 22 2019 |
1145 |
337.18 |
| Nov 22 2019 |
4972 |
406.38 |
| Nov 22 2019 |
2364 |
349.31 |
| Nov 15 2019 |
1145 |
337.18 |
| Nov 15 2019 |
4973 |
406.38 |
| Nov 15 2019 |
2364 |
349.31 |
| Nov 08 2019 |
1142 |
337.18 |
| Nov 08 2019 |
4975 |
406.38 |
| Nov 08 2019 |
2360 |
349.31 |
| Nov 01 2019 |
1121 |
337.18 |
| Nov 01 2019 |
4970 |
406.38 |
| Nov 01 2019 |
2325 |
349.31 |
| Oct 25 2019 |
1121 |
337.18 |
| Oct 25 2019 |
4980 |
406.38 |
| Oct 25 2019 |
2325 |
349.31 |
| Oct 18 2019 |
1123 |
337.18 |
| Oct 18 2019 |
4980 |
406.38 |
| Oct 18 2019 |
2326 |
349.31 |
| Oct 11 2019 |
1123 |
337.18 |
| Oct 11 2019 |
4983 |
406.38 |
| Oct 11 2019 |
2323 |
349.31 |
| Oct 04 2019 |
1127 |
337.18 |
| Oct 04 2019 |
4990 |
406.38 |
| Oct 04 2019 |
2327 |
349.31 |
| Sep 27 2019 |
1127 |
337.18 |
| Sep 27 2019 |
4985 |
406.38 |
| Sep 27 2019 |
2337 |
349.31 |
| Sep 20 2019 |
1124 |
337.18 |
| Sep 20 2019 |
4992 |
406.38 |
| Sep 20 2019 |
2335 |
349.31 |
| Sep 13 2019 |
1132 |
337.18 |
| Sep 13 2019 |
4977 |
406.38 |
| Sep 13 2019 |
2328 |
349.31 |
| Sep 06 2019 |
1137 |
337.18 |
| Sep 06 2019 |
4983 |
406.38 |
| Sep 06 2019 |
2355 |
349.31 |
| Aug 30 2019 |
1150 |
337.18 |
| Aug 30 2019 |
5025 |
406.38 |
| Aug 30 2019 |
2379 |
349.31 |
| Aug 23 2019 |
1139 |
337.18 |
| Aug 23 2019 |
5076 |
406.38 |
| Aug 23 2019 |
2388 |
349.31 |
| Aug 16 2019 |
1155 |
337.18 |
| Aug 16 2019 |
5111 |
406.38 |
| Aug 16 2019 |
2410 |
349.31 |
| Aug 09 2019 |
1179 |
337.18 |
| Aug 09 2019 |
5122 |
406.38 |
| Aug 09 2019 |
2440 |
349.31 |
| Aug 02 2019 |
1185 |
337.18 |
| Aug 02 2019 |
5166 |
406.38 |
| Aug 02 2019 |
2454 |
349.31 |
| Jul 26 2019 |
1429 |
343.19 |
| Jul 26 2019 |
5221 |
406.38 |
| Jul 26 2019 |
2212 |
344.18 |
| Jul 19 2019 |
1471 |
343.19 |
| Jul 19 2019 |
6149 |
416.35 |
| Jul 19 2019 |
2228 |
344.18 |
| Jul 12 2019 |
1488 |
343.19 |
| Jul 12 2019 |
6296 |
416.35 |
| Jul 12 2019 |
2354 |
344.18 |
| Jul 05 2019 |
1634 |
343.19 |
| Jul 05 2019 |
6539 |
416.35 |
| Jul 05 2019 |
2511 |
344.18 |
| Jun 28 2019 |
1643 |
343.19 |
| Jun 28 2019 |
6664 |
416.35 |
| Jun 28 2019 |
2531 |
344.18 |
| Jun 21 2019 |
1644 |
343.19 |
| Jun 21 2019 |
6637 |
416.35 |
| Jun 21 2019 |
2518 |
344.18 |
| Jun 14 2019 |
1634 |
343.19 |
| Jun 14 2019 |
6741 |
416.35 |
| Jun 14 2019 |
2541 |
344.18 |
| Jun 07 2019 |
1650 |
343.19 |
| Jun 07 2019 |
6877 |
416.35 |
| Jun 07 2019 |
2581 |
344.18 |
| May 31 2019 |
1644 |
343.19 |
| May 31 2019 |
6843 |
416.35 |
| May 31 2019 |
2568 |
344.18 |
| May 24 2019 |
1666 |
343.19 |
| May 24 2019 |
6920 |
416.35 |
| May 24 2019 |
2616 |
344.18 |
| May 17 2019 |
1699 |
343.19 |
| May 17 2019 |
6972 |
416.35 |
| May 17 2019 |
2677 |
344.18 |
| May 10 2019 |
2212 |
354.23 |
| May 10 2019 |
6512 |
411.55 |
| May 10 2019 |
2661 |
344.18 |
| May 03 2019 |
2226 |
354.23 |
| May 03 2019 |
6528 |
411.55 |
| May 03 2019 |
2683 |
344.18 |
| Apr 26 2019 |
2215 |
354.23 |
| Apr 26 2019 |
5567 |
400.47 |
| Apr 26 2019 |
2686 |
344.18 |
| Apr 19 2019 |
1781 |
346.08 |
| Apr 19 2019 |
5668 |
400.47 |
| Apr 19 2019 |
2649 |
344.18 |
| Apr 18 2019 |
1792 |
346.08 |
| Apr 18 2019 |
5675 |
400.47 |
| Apr 12 2019 |
1776 |
346.08 |
| Apr 12 2019 |
5776 |
400.47 |
| Apr 12 2019 |
2646 |
344.18 |
| Apr 05 2019 |
2851 |
369.72 |
| Apr 05 2019 |
5668 |
400.47 |
| Apr 05 2019 |
2578 |
344.18 |
| Mar 29 2019 |
2847 |
369.72 |
| Mar 29 2019 |
5602 |
400.47 |
| Mar 29 2019 |
2581 |
344.18 |
| Mar 22 2019 |
2837 |
369.72 |
| Mar 22 2019 |
5569 |
400.47 |
| Mar 22 2019 |
2575 |
344.18 |
| Mar 15 2019 |
350 |
270.96 |
| Mar 15 2019 |
1024 |
325.48 |
| Mar 15 2019 |
5561 |
400.47 |
| Mar 15 2019 |
2596 |
344.18 |
| Mar 08 2019 |
327 |
270.96 |
| Mar 08 2019 |
2696 |
367.59 |
| Mar 08 2019 |
5205 |
396.55 |
| Mar 08 2019 |
2364 |
340.29 |
| Mar 01 2019 |
335 |
270.96 |
| Mar 01 2019 |
2729 |
367.59 |
| Mar 01 2019 |
5236 |
396.8 |
| Mar 01 2019 |
1635 |
323.29 |
| Feb 22 2019 |
335 |
270.96 |
| Feb 22 2019 |
2742 |
367.59 |
| Feb 22 2019 |
5639 |
401.43 |
| Feb 22 2019 |
2355 |
339.81 |
| Feb 15 2019 |
291 |
261.43 |
| Feb 15 2019 |
1860 |
348.97 |
| Feb 15 2019 |
4731 |
390.28 |
| Feb 15 2019 |
2364 |
339.81 |
| Feb 08 2019 |
304 |
261.43 |
| Feb 08 2019 |
1862 |
348.97 |
| Feb 08 2019 |
4601 |
388.85 |
| Feb 08 2019 |
2364 |
339.81 |
| Feb 01 2019 |
304 |
261.43 |
| Feb 01 2019 |
1871 |
348.97 |
| Feb 01 2019 |
4610 |
388.85 |
| Feb 01 2019 |
2370 |
339.81 |
| Jan 25 2019 |
304 |
261.43 |
| Jan 25 2019 |
1432 |
338.47 |
| Jan 25 2019 |
4610 |
388.85 |
| Jan 25 2019 |
2381 |
339.81 |
| Jan 18 2019 |
303 |
261.43 |
| Jan 18 2019 |
1434 |
338.47 |
| Jan 18 2019 |
4614 |
388.85 |
| Jan 18 2019 |
2390 |
339.81 |
| Jan 11 2019 |
303 |
261.43 |
| Jan 11 2019 |
1434 |
338.47 |
| Jan 11 2019 |
4613 |
388.85 |
| Jan 11 2019 |
2391 |
339.81 |
| Jan 04 2019 |
303 |
261.43 |
| Jan 04 2019 |
1434 |
338.47 |
| Jan 04 2019 |
4619 |
388.85 |
| Jan 04 2019 |
2393 |
339.81 |
| Dec 28 2018 |
304 |
261.43 |
| Dec 28 2018 |
1434 |
338.47 |
| Dec 28 2018 |
4619 |
388.85 |
| Dec 28 2018 |
2393 |
339.81 |
| Dec 21 2018 |
304 |
261.43 |
| Dec 21 2018 |
1434 |
338.47 |
| Dec 21 2018 |
4619 |
388.85 |
| Dec 21 2018 |
2393 |
339.81 |
| Dec 14 2018 |
304 |
261.43 |
| Dec 14 2018 |
1434 |
338.47 |
| Dec 14 2018 |
4619 |
388.85 |
| Dec 14 2018 |
2393 |
339.81 |
| Dec 07 2018 |
306 |
261.43 |
| Dec 07 2018 |
1434 |
338.47 |
| Dec 07 2018 |
4618 |
388.85 |
| Dec 07 2018 |
2392 |
339.81 |
| Nov 30 2018 |
306 |
261.43 |
| Nov 30 2018 |
1434 |
338.47 |
| Nov 30 2018 |
4618 |
388.85 |
| Nov 30 2018 |
2392 |
339.81 |
| Nov 23 2018 |
306 |
261.43 |
| Nov 23 2018 |
1434 |
338.47 |
| Nov 23 2018 |
4618 |
388.85 |
| Nov 23 2018 |
2392 |
339.81 |
| Nov 16 2018 |
306 |
261.43 |
| Nov 16 2018 |
1434 |
338.47 |
| Nov 16 2018 |
4618 |
388.85 |
| Nov 16 2018 |
2392 |
339.81 |
| Nov 09 2018 |
306 |
261.43 |
| Nov 09 2018 |
1434 |
338.47 |
| Nov 09 2018 |
4618 |
388.85 |
| Nov 09 2018 |
2392 |
339.81 |
| Nov 02 2018 |
306 |
261.43 |
| Nov 02 2018 |
1434 |
338.47 |
| Nov 02 2018 |
4618 |
388.85 |
| Nov 02 2018 |
2384 |
339.81 |
| Oct 26 2018 |
306 |
261.43 |
| Oct 26 2018 |
1433 |
338.47 |
| Oct 26 2018 |
4618 |
388.85 |
| Oct 26 2018 |
2384 |
339.81 |
| Oct 19 2018 |
306 |
261.43 |
| Oct 19 2018 |
1435 |
338.47 |
| Oct 19 2018 |
4618 |
388.85 |
| Oct 19 2018 |
2386 |
339.81 |
| Oct 12 2018 |
306 |
261.43 |
| Oct 12 2018 |
1431 |
338.47 |
| Oct 12 2018 |
4623 |
388.85 |
| Oct 12 2018 |
2381 |
339.81 |
| Oct 05 2018 |
306 |
261.43 |
| Oct 05 2018 |
1438 |
338.47 |
| Oct 05 2018 |
4617 |
388.85 |
| Oct 05 2018 |
2388 |
339.81 |
| Sep 28 2018 |
306 |
261.43 |
| Sep 28 2018 |
1406 |
338.47 |
| Sep 28 2018 |
4625 |
388.85 |
| Sep 28 2018 |
2369 |
339.81 |
| Sep 21 2018 |
305 |
261.43 |
| Sep 21 2018 |
1406 |
338.47 |
| Sep 21 2018 |
4612 |
388.85 |
| Sep 21 2018 |
2375 |
339.81 |
| Sep 14 2018 |
307 |
261.43 |
| Sep 14 2018 |
1411 |
338.47 |
| Sep 14 2018 |
4635 |
388.85 |
| Sep 14 2018 |
2376 |
339.81 |
| Sep 07 2018 |
310 |
261.43 |
| Sep 07 2018 |
1425 |
338.47 |
| Sep 07 2018 |
4695 |
388.85 |
| Sep 07 2018 |
2424 |
339.81 |
| Aug 31 2018 |
322 |
261.43 |
| Aug 31 2018 |
1429 |
338.47 |
| Aug 31 2018 |
4734 |
388.85 |
| Aug 31 2018 |
2439 |
339.81 |
| Aug 24 2018 |
285 |
261.43 |
| Aug 24 2018 |
1417 |
338.47 |
| Aug 24 2018 |
4679 |
388.85 |
| Aug 24 2018 |
2415 |
339.81 |
| Aug 17 2018 |
285 |
261.43 |
| Aug 17 2018 |
1420 |
338.47 |
| Aug 17 2018 |
4746 |
388.85 |
| Aug 17 2018 |
2434 |
339.81 |
| Aug 10 2018 |
283 |
261.43 |
| Aug 10 2018 |
1493 |
338.47 |
| Aug 10 2018 |
4741 |
388.85 |
| Aug 10 2018 |
2517 |
339.81 |
| Aug 03 2018 |
284 |
261.43 |
| Aug 03 2018 |
1521 |
338.47 |
| Aug 03 2018 |
4792 |
388.85 |
| Aug 03 2018 |
2563 |
339.81 |
| Jul 27 2018 |
286 |
261.43 |
| Jul 27 2018 |
1807 |
345.91 |
| Jul 27 2018 |
4802 |
388.85 |
| Jul 27 2018 |
2986 |
347.48 |
| Jul 20 2018 |
283 |
261.43 |
| Jul 20 2018 |
1099 |
324.61 |
| Jul 20 2018 |
4895 |
388.85 |
| Jul 20 2018 |
2375 |
335.35 |
| Jul 13 2018 |
307 |
263.53 |
| Jul 13 2018 |
1139 |
324.61 |
| Jul 13 2018 |
4751 |
388.85 |
| Jul 13 2018 |
2271 |
335.35 |
| Jul 06 2018 |
309 |
263.53 |
| Jul 06 2018 |
977 |
324.61 |
| Jul 06 2018 |
3375 |
372.41 |
| Jul 06 2018 |
2069 |
335.35 |
| Jun 29 2018 |
306 |
263.53 |
| Jun 29 2018 |
992 |
324.61 |
| Jun 29 2018 |
2279 |
353.03 |
| Jun 29 2018 |
2090 |
335.35 |
| Jun 22 2018 |
326 |
263.53 |
| Jun 22 2018 |
1021 |
324.61 |
| Jun 22 2018 |
2374 |
353.03 |
| Jun 22 2018 |
1416 |
318.93 |
| Jun 15 2018 |
324 |
263.53 |
| Jun 15 2018 |
1027 |
324.61 |
| Jun 15 2018 |
2427 |
353.03 |
| Jun 15 2018 |
1413 |
318.93 |
| Jun 08 2018 |
338 |
263.53 |
| Jun 08 2018 |
1039 |
324.61 |
| Jun 08 2018 |
2504 |
353.03 |
| Jun 08 2018 |
1455 |
318.93 |
| Jun 01 2018 |
340 |
263.53 |
| Jun 01 2018 |
1249 |
324.61 |
| Jun 01 2018 |
2514 |
353.03 |
| Jun 01 2018 |
1650 |
318.93 |
| May 25 2018 |
360 |
263.53 |
| May 25 2018 |
1256 |
324.61 |
| May 25 2018 |
2595 |
353.03 |
| May 25 2018 |
1719 |
318.93 |
| May 18 2018 |
366 |
263.53 |
| May 18 2018 |
1267 |
324.61 |
| May 18 2018 |
2623 |
353.03 |
| May 18 2018 |
1706 |
318.93 |
| May 11 2018 |
374 |
263.53 |
| May 11 2018 |
1263 |
324.61 |
| May 11 2018 |
2606 |
353.03 |
| May 11 2018 |
1767 |
318.93 |
| May 04 2018 |
373 |
263.53 |
| May 04 2018 |
1322 |
324.61 |
| May 04 2018 |
2711 |
353.03 |
| May 04 2018 |
1827 |
318.93 |
| Apr 27 2018 |
391 |
263.53 |
| Apr 27 2018 |
1324 |
324.61 |
| Apr 27 2018 |
2736 |
353.03 |
| Apr 27 2018 |
1823 |
318.93 |
| Apr 20 2018 |
398 |
263.53 |
| Apr 20 2018 |
1335 |
324.61 |
| Apr 20 2018 |
2770 |
353.03 |
| Apr 20 2018 |
1852 |
318.93 |
| Apr 13 2018 |
384 |
263.53 |
| Apr 13 2018 |
1326 |
324.61 |
| Apr 13 2018 |
2780 |
353.03 |
| Apr 13 2018 |
1861 |
318.93 |
| Apr 06 2018 |
354 |
259.82 |
| Apr 06 2018 |
2485 |
351.49 |
| Apr 06 2018 |
2778 |
353.03 |
| Apr 06 2018 |
2178 |
325.72 |
| Mar 30 2018 |
348 |
259.82 |
| Mar 30 2018 |
2583 |
351.49 |
| Mar 30 2018 |
2797 |
353.03 |
| Mar 30 2018 |
2210 |
325.72 |
| Mar 23 2018 |
543 |
274.2 |
| Mar 23 2018 |
2238 |
343.68 |
| Mar 23 2018 |
2809 |
352.98 |
| Mar 23 2018 |
2246 |
325.72 |
| Mar 16 2018 |
647 |
282.48 |
| Mar 16 2018 |
2057 |
339.53 |
| Mar 16 2018 |
2823 |
352.98 |
| Mar 16 2018 |
2276 |
325.72 |
| Mar 09 2018 |
771 |
292.68 |
| Mar 09 2018 |
2519 |
348.97 |
| Mar 09 2018 |
2970 |
355.5 |
| Mar 09 2018 |
1708 |
312.44 |
| Mar 02 2018 |
781 |
292.68 |
| Mar 02 2018 |
2567 |
348.97 |
| Mar 02 2018 |
2980 |
355.5 |
| Mar 02 2018 |
1846 |
312.44 |
| Feb 23 2018 |
794 |
292.68 |
| Feb 23 2018 |
2603 |
348.97 |
| Feb 23 2018 |
3005 |
355.5 |
| Feb 23 2018 |
1863 |
312.44 |
| Feb 16 2018 |
1432 |
328.89 |
| Feb 16 2018 |
2628 |
348.97 |
| Feb 16 2018 |
3005 |
355.5 |
| Feb 16 2018 |
1867 |
312.44 |
| Feb 09 2018 |
1485 |
328.89 |
| Feb 09 2018 |
2621 |
348.97 |
| Feb 09 2018 |
3060 |
356.51 |
| Feb 09 2018 |
1865 |
312.44 |
| Feb 02 2018 |
1477 |
328.89 |
| Feb 02 2018 |
3176 |
358.63 |
| Feb 02 2018 |
3063 |
356.51 |
| Feb 02 2018 |
1869 |
312.44 |
| Jan 26 2018 |
1477 |
328.89 |
| Jan 26 2018 |
3191 |
358.63 |
| Jan 26 2018 |
3064 |
356.51 |
| Jan 26 2018 |
1872 |
312.44 |
| Jan 19 2018 |
1477 |
328.89 |
| Jan 19 2018 |
3190 |
358.63 |
| Jan 19 2018 |
3064 |
356.51 |
| Jan 19 2018 |
1874 |
312.44 |
| Jan 12 2018 |
1474 |
328.89 |
| Jan 12 2018 |
3197 |
358.63 |
| Jan 12 2018 |
3070 |
356.51 |
| Jan 12 2018 |
1883 |
312.44 |
| Jan 05 2018 |
1474 |
328.89 |
| Jan 05 2018 |
3197 |
358.63 |
| Jan 05 2018 |
3074 |
356.51 |
| Jan 05 2018 |
1885 |
312.44 |
| Dec 29 2017 |
1474 |
328.89 |
| Dec 29 2017 |
3197 |
358.63 |
| Dec 29 2017 |
3074 |
356.51 |
| Dec 29 2017 |
1885 |
312.44 |
| Dec 22 2017 |
1474 |
328.89 |
| Dec 22 2017 |
3197 |
358.63 |
| Dec 22 2017 |
3074 |
356.51 |
| Dec 22 2017 |
1885 |
312.44 |
| Dec 15 2017 |
1474 |
328.89 |
| Dec 15 2017 |
3197 |
358.63 |
| Dec 15 2017 |
3075 |
356.51 |
| Dec 15 2017 |
1883 |
312.44 |
| Dec 08 2017 |
1474 |
328.89 |
| Dec 08 2017 |
3197 |
358.63 |
| Dec 08 2017 |
3075 |
356.51 |
| Dec 08 2017 |
1883 |
312.44 |
| Dec 01 2017 |
1474 |
328.89 |
| Dec 01 2017 |
3197 |
358.63 |
| Dec 01 2017 |
3075 |
356.51 |
| Dec 01 2017 |
1883 |
312.44 |
| Nov 24 2017 |
1474 |
328.89 |
| Nov 24 2017 |
3197 |
358.63 |
| Nov 24 2017 |
3075 |
356.51 |
| Nov 24 2017 |
1883 |
312.44 |
| Nov 17 2017 |
1474 |
328.89 |
| Nov 17 2017 |
3197 |
358.63 |
| Nov 17 2017 |
3075 |
356.51 |
| Nov 17 2017 |
1883 |
312.44 |
| Nov 10 2017 |
1474 |
328.89 |
| Nov 10 2017 |
3201 |
358.63 |
| Nov 10 2017 |
3075 |
356.51 |
| Nov 10 2017 |
1883 |
312.44 |
| Nov 03 2017 |
1474 |
328.89 |
| Nov 03 2017 |
3201 |
358.63 |
| Nov 03 2017 |
3075 |
356.51 |
| Nov 03 2017 |
1883 |
312.44 |
| Oct 27 2017 |
1474 |
328.89 |
| Oct 27 2017 |
3239 |
358.63 |
| Oct 27 2017 |
3075 |
356.51 |
| Oct 27 2017 |
1891 |
312.44 |
| Oct 20 2017 |
1471 |
328.89 |
| Oct 20 2017 |
3221 |
358.63 |
| Oct 20 2017 |
3082 |
356.51 |
| Oct 20 2017 |
1892 |
312.44 |
| Oct 13 2017 |
1470 |
328.89 |
| Oct 13 2017 |
3235 |
358.63 |
| Oct 13 2017 |
3082 |
356.51 |
| Oct 13 2017 |
1895 |
312.44 |
| Oct 06 2017 |
1470 |
328.89 |
| Oct 06 2017 |
3235 |
358.63 |
| Oct 06 2017 |
3081 |
356.51 |
| Oct 06 2017 |
1895 |
312.44 |
| Sep 29 2017 |
1474 |
328.89 |
| Sep 29 2017 |
3234 |
358.63 |
| Sep 29 2017 |
3082 |
356.51 |
| Sep 29 2017 |
1890 |
312.44 |
| Sep 22 2017 |
1474 |
328.89 |
| Sep 22 2017 |
3274 |
358.63 |
| Sep 22 2017 |
3078 |
356.51 |
| Sep 22 2017 |
1906 |
312.44 |
| Sep 15 2017 |
1467 |
328.89 |
| Sep 15 2017 |
3289 |
358.63 |
| Sep 15 2017 |
3105 |
356.51 |
| Sep 15 2017 |
1913 |
312.44 |
| Sep 08 2017 |
1447 |
328.89 |
| Sep 08 2017 |
3268 |
358.63 |
| Sep 08 2017 |
3132 |
356.51 |
| Sep 08 2017 |
1943 |
312.44 |
| Sep 01 2017 |
1475 |
328.89 |
| Sep 01 2017 |
3251 |
358.63 |
| Sep 01 2017 |
3182 |
356.51 |
| Sep 01 2017 |
1896 |
312.44 |
| Aug 25 2017 |
1477 |
328.89 |
| Aug 25 2017 |
3597 |
358.63 |
| Aug 25 2017 |
3192 |
356.51 |
| Aug 25 2017 |
2106 |
312.44 |
| Aug 18 2017 |
1562 |
328.89 |
| Aug 18 2017 |
3609 |
358.63 |
| Aug 18 2017 |
3228 |
356.51 |
| Aug 18 2017 |
2131 |
312.44 |
| Aug 11 2017 |
1565 |
328.89 |
| Aug 11 2017 |
3654 |
358.63 |
| Aug 11 2017 |
3209 |
356.51 |
| Aug 11 2017 |
2161 |
312.44 |
| Aug 04 2017 |
1597 |
328.89 |
| Aug 04 2017 |
3662 |
358.63 |
| Aug 04 2017 |
3260 |
356.51 |
| Aug 04 2017 |
2175 |
312.44 |
| Jul 28 2017 |
1608 |
328.89 |
| Jul 28 2017 |
3697 |
358.63 |
| Jul 28 2017 |
3290 |
356.51 |
| Jul 28 2017 |
2212 |
312.44 |
| Jul 21 2017 |
1991 |
341.38 |
| Jul 21 2017 |
4004 |
361.89 |
| Jul 21 2017 |
3424 |
357.29 |
| Jul 21 2017 |
5352 |
357.63 |
| Jul 14 2017 |
2059 |
341.38 |
| Jul 14 2017 |
4048 |
361.89 |
| Jul 14 2017 |
3455 |
357.29 |
| Jul 14 2017 |
5394 |
357.63 |
| Jul 07 2017 |
2100 |
341.38 |
| Jul 07 2017 |
4083 |
361.89 |
| Jul 07 2017 |
3472 |
357.29 |
| Jul 07 2017 |
5426 |
357.63 |
| Jun 30 2017 |
2083 |
341.38 |
| Jun 30 2017 |
4104 |
361.89 |
| Jun 30 2017 |
5050 |
377.85 |
| Jun 30 2017 |
6396 |
367.18 |
| Jun 23 2017 |
2111 |
341.38 |
| Jun 23 2017 |
4227 |
361.89 |
| Jun 23 2017 |
5929 |
377.85 |
| Jun 23 2017 |
6455 |
367.18 |
| Jun 16 2017 |
2115 |
341.38 |
| Jun 16 2017 |
3555 |
352.16 |
| Jun 16 2017 |
6041 |
377.85 |
| Jun 16 2017 |
6494 |
367.18 |
| Jun 09 2017 |
2142 |
341.38 |
| Jun 09 2017 |
3415 |
352.16 |
| Jun 09 2017 |
6111 |
377.85 |
| Jun 09 2017 |
6382 |
367.18 |
| Jun 02 2017 |
2145 |
341.38 |
| Jun 02 2017 |
3584 |
352.16 |
| Jun 02 2017 |
6143 |
377.85 |
| Jun 02 2017 |
6545 |
367.18 |
| May 26 2017 |
2149 |
341.38 |
| May 26 2017 |
3595 |
352.16 |
| May 26 2017 |
6213 |
377.85 |
| May 26 2017 |
6578 |
367.18 |
| May 19 2017 |
2210 |
341.38 |
| May 19 2017 |
3679 |
352.16 |
| May 19 2017 |
6223 |
377.85 |
| May 19 2017 |
6658 |
367.18 |
| May 12 2017 |
2242 |
341.38 |
| May 12 2017 |
3726 |
352.16 |
| May 12 2017 |
6370 |
377.85 |
| May 12 2017 |
6722 |
367.18 |
| May 05 2017 |
2358 |
341.38 |
| May 05 2017 |
3722 |
352.16 |
| May 05 2017 |
6418 |
377.85 |
| May 05 2017 |
6778 |
367.18 |
| Apr 28 2017 |
2362 |
341.38 |
| Apr 28 2017 |
3736 |
352.16 |
| Apr 28 2017 |
6286 |
377.85 |
| Apr 28 2017 |
6764 |
367.18 |
| Apr 21 2017 |
2390 |
341.38 |
| Apr 21 2017 |
3820 |
352.16 |
| Apr 21 2017 |
6442 |
377.85 |
| Apr 21 2017 |
6849 |
367.18 |
| Apr 14 2017 |
2485 |
341.38 |
| Apr 14 2017 |
3878 |
352.16 |
| Apr 14 2017 |
6480 |
377.85 |
| Apr 14 2017 |
6913 |
367.18 |
| Apr 07 2017 |
2473 |
341.38 |
| Apr 07 2017 |
3858 |
352.16 |
| Apr 07 2017 |
6552 |
377.85 |
| Apr 07 2017 |
6791 |
367.18 |
| Mar 31 2017 |
2593 |
342.92 |
| Mar 31 2017 |
3894 |
352.16 |
| Mar 31 2017 |
6746 |
377.85 |
| Mar 31 2017 |
6910 |
367.18 |
| Mar 24 2017 |
3501 |
368.11 |
| Mar 24 2017 |
3042 |
338.1 |
| Mar 24 2017 |
6817 |
379.36 |
| Mar 24 2017 |
6867 |
367.49 |
| Mar 17 2017 |
3530 |
368.11 |
| Mar 17 2017 |
3082 |
338.1 |
| Mar 17 2017 |
6895 |
379.36 |
| Mar 17 2017 |
6906 |
367.49 |
| Mar 10 2017 |
3405 |
365.58 |
| Mar 10 2017 |
3107 |
338.1 |
| Mar 10 2017 |
8063 |
390.75 |
| Mar 10 2017 |
6312 |
361.72 |
| Mar 03 2017 |
2487 |
341.6 |
| Mar 03 2017 |
3038 |
336.63 |
| Mar 03 2017 |
8744 |
398.05 |
| Mar 03 2017 |
5000 |
347.29 |
| Feb 24 2017 |
2523 |
341.6 |
| Feb 24 2017 |
3056 |
336.63 |
| Feb 24 2017 |
8693 |
398.05 |
| Feb 24 2017 |
5023 |
347.29 |
| Feb 17 2017 |
2470 |
341.6 |
| Feb 17 2017 |
3066 |
336.63 |
| Feb 17 2017 |
8812 |
400.91 |
| Feb 17 2017 |
5049 |
347.29 |
| Feb 10 2017 |
2884 |
352.23 |
| Feb 10 2017 |
3099 |
336.63 |
| Feb 10 2017 |
8840 |
400.91 |
| Feb 10 2017 |
5066 |
347.29 |
| Feb 03 2017 |
2886 |
352.23 |
| Feb 03 2017 |
3114 |
336.63 |
| Feb 03 2017 |
10577 |
417.5 |
| Feb 03 2017 |
6649 |
363.52 |
| Jan 27 2017 |
2884 |
352.23 |
| Jan 27 2017 |
3120 |
336.63 |
| Jan 27 2017 |
10606 |
417.5 |
| Jan 27 2017 |
6640 |
363.52 |
| Jan 20 2017 |
2883 |
352.23 |
| Jan 20 2017 |
3126 |
336.63 |
| Jan 20 2017 |
10584 |
417.5 |
| Jan 20 2017 |
6647 |
363.52 |
| Jan 13 2017 |
2883 |
352.23 |
| Jan 13 2017 |
3135 |
336.63 |
| Jan 13 2017 |
10587 |
417.5 |
| Jan 13 2017 |
6650 |
363.52 |
| Jan 06 2017 |
2883 |
352.23 |
| Jan 06 2017 |
3135 |
336.63 |
| Jan 06 2017 |
10561 |
417.5 |
| Jan 06 2017 |
6643 |
363.52 |
| Dec 30 2016 |
2892 |
352.23 |
| Dec 30 2016 |
3135 |
336.63 |
| Dec 30 2016 |
10563 |
417.5 |
| Dec 30 2016 |
6648 |
363.52 |
| Dec 23 2016 |
2892 |
352.23 |
| Dec 23 2016 |
3135 |
336.63 |
| Dec 23 2016 |
10563 |
417.5 |
| Dec 23 2016 |
6648 |
363.52 |
| Dec 16 2016 |
2892 |
352.23 |
| Dec 16 2016 |
3135 |
336.63 |
| Dec 16 2016 |
10567 |
417.5 |
| Dec 16 2016 |
6651 |
363.52 |
| Dec 09 2016 |
2892 |
352.23 |
| Dec 09 2016 |
3135 |
336.63 |
| Dec 09 2016 |
10568 |
417.5 |
| Dec 09 2016 |
6652 |
363.52 |
| Dec 02 2016 |
2892 |
352.23 |
| Dec 02 2016 |
3135 |
336.63 |
| Dec 02 2016 |
10568 |
417.5 |
| Dec 02 2016 |
6652 |
363.52 |
| Nov 25 2016 |
2884 |
352.23 |
| Nov 25 2016 |
3135 |
336.63 |
| Nov 25 2016 |
10565 |
417.5 |
| Nov 25 2016 |
6648 |
363.52 |
| Nov 18 2016 |
2884 |
352.23 |
| Nov 18 2016 |
3135 |
336.63 |
| Nov 18 2016 |
10565 |
417.5 |
| Nov 18 2016 |
6648 |
363.52 |
| Nov 11 2016 |
2884 |
352.23 |
| Nov 11 2016 |
3135 |
336.63 |
| Nov 11 2016 |
10565 |
417.5 |
| Nov 11 2016 |
6645 |
363.52 |
| Nov 04 2016 |
2884 |
352.23 |
| Nov 04 2016 |
3135 |
336.63 |
| Nov 04 2016 |
10565 |
417.5 |
| Nov 04 2016 |
6645 |
363.52 |
| Oct 28 2016 |
2879 |
352.23 |
| Oct 28 2016 |
3136 |
336.63 |
| Oct 28 2016 |
10566 |
417.5 |
| Oct 28 2016 |
6650 |
363.52 |
| Oct 21 2016 |
2879 |
352.23 |
| Oct 21 2016 |
3141 |
336.63 |
| Oct 21 2016 |
10562 |
417.5 |
| Oct 21 2016 |
6651 |
363.52 |
| Oct 14 2016 |
2884 |
352.23 |
| Oct 14 2016 |
3148 |
336.63 |
| Oct 14 2016 |
10570 |
417.5 |
| Oct 14 2016 |
6686 |
363.52 |
| Oct 07 2016 |
2884 |
352.23 |
| Oct 07 2016 |
3152 |
336.63 |
| Oct 07 2016 |
10584 |
417.5 |
| Oct 07 2016 |
6687 |
363.52 |
| Sep 30 2016 |
2918 |
352.23 |
| Sep 30 2016 |
3150 |
336.63 |
| Sep 30 2016 |
10607 |
417.5 |
| Sep 30 2016 |
6689 |
363.52 |
| Sep 23 2016 |
2910 |
352.23 |
| Sep 23 2016 |
3128 |
336.63 |
| Sep 23 2016 |
10599 |
417.5 |
| Sep 23 2016 |
6645 |
363.52 |
| Sep 16 2016 |
2907 |
352.23 |
| Sep 16 2016 |
3120 |
336.63 |
| Sep 16 2016 |
10661 |
417.5 |
| Sep 16 2016 |
6659 |
363.52 |
| Sep 09 2016 |
2997 |
352.23 |
| Sep 09 2016 |
3161 |
336.63 |
| Sep 09 2016 |
10729 |
417.5 |
| Sep 09 2016 |
6687 |
363.52 |
| Sep 02 2016 |
3057 |
352.23 |
| Sep 02 2016 |
3175 |
336.63 |
| Sep 02 2016 |
10867 |
417.5 |
| Sep 02 2016 |
6765 |
363.52 |
| Aug 26 2016 |
2768 |
346.07 |
| Aug 26 2016 |
2853 |
336.63 |
| Aug 26 2016 |
10924 |
417.5 |
| Aug 26 2016 |
6464 |
363.52 |
| Aug 19 2016 |
2823 |
346.07 |
| Aug 19 2016 |
2872 |
336.63 |
| Aug 19 2016 |
10974 |
417.5 |
| Aug 19 2016 |
6506 |
363.52 |
| Aug 12 2016 |
3199 |
346.07 |
| Aug 12 2016 |
2880 |
336.63 |
| Aug 12 2016 |
11095 |
417.5 |
| Aug 12 2016 |
4219 |
328.27 |
| Aug 05 2016 |
3211 |
346.07 |
| Aug 05 2016 |
2959 |
336.63 |
| Aug 05 2016 |
11095 |
417.5 |
| Aug 05 2016 |
4329 |
328.27 |
| Jul 29 2016 |
3893 |
363.73 |
| Jul 29 2016 |
3347 |
345.16 |
| Jul 29 2016 |
11064 |
416.77 |
| Jul 29 2016 |
14104 |
413.05 |
| Jul 22 2016 |
4010 |
363.73 |
| Jul 22 2016 |
3453 |
345.16 |
| Jul 22 2016 |
11254 |
416.77 |
| Jul 22 2016 |
14278 |
413.05 |
| Jun 22 2016 |
4009 |
363.73 |
| Jun 22 2016 |
3584 |
345.25 |
| Jun 22 2016 |
11148 |
412.96 |
| Jun 22 2016 |
8371 |
362.47 |
| Jun 15 2016 |
4124 |
363.73 |
| Jun 15 2016 |
3654 |
345.25 |
| Jun 15 2016 |
11213 |
412.96 |
| Jun 15 2016 |
8498 |
362.47 |
| Jun 08 2016 |
4170 |
363.73 |
| Jun 08 2016 |
3630 |
345.25 |
| Jun 08 2016 |
11292 |
412.96 |
| Jun 08 2016 |
8552 |
362.47 |
| Jun 01 2016 |
4333 |
363.73 |
| Jun 01 2016 |
3706 |
345.25 |
| Jun 01 2016 |
11361 |
412.96 |
| Jun 01 2016 |
7081 |
346.56 |
| May 25 2016 |
4307 |
363.73 |
| May 25 2016 |
3725 |
345.25 |
| May 25 2016 |
11349 |
412.96 |
| May 25 2016 |
7099 |
346.56 |
| May 18 2016 |
4325 |
363.73 |
| May 18 2016 |
3759 |
345.25 |
| May 18 2016 |
11457 |
412.96 |
| May 18 2016 |
7100 |
346.56 |
| May 11 2016 |
4262 |
363.73 |
| May 11 2016 |
3757 |
345.25 |
| May 11 2016 |
11382 |
412.96 |
| May 11 2016 |
7100 |
346.56 |
| May 04 2016 |
4286 |
363.73 |
| May 04 2016 |
3748 |
345.25 |
| May 04 2016 |
11300 |
412.96 |
| May 04 2016 |
7085 |
346.56 |
| Apr 27 2016 |
4407 |
363.73 |
| Apr 27 2016 |
3865 |
345.25 |
| Apr 27 2016 |
10864 |
406.85 |
| Apr 27 2016 |
7243 |
346.56 |
| Apr 20 2016 |
4482 |
363.73 |
| Apr 20 2016 |
4000 |
346.49 |
| Apr 20 2016 |
10908 |
406.85 |
| Apr 20 2016 |
7546 |
348.47 |
| Apr 13 2016 |
4530 |
363.73 |
| Apr 13 2016 |
4120 |
346.49 |
| Apr 13 2016 |
10815 |
406.85 |
| Apr 13 2016 |
7508 |
348.47 |
| Apr 06 2016 |
4603 |
363.73 |
| Apr 06 2016 |
4200 |
346.49 |
| Apr 06 2016 |
10846 |
406.85 |
| Apr 06 2016 |
7575 |
348.47 |
| Mar 30 2016 |
4793 |
371.06 |
| Mar 30 2016 |
5150 |
359.38 |
| Mar 30 2016 |
11407 |
413.05 |
| Mar 30 2016 |
8698 |
359.31 |
| Mar 23 2016 |
4959 |
371.06 |
| Mar 23 2016 |
6230 |
370.31 |
| Mar 23 2016 |
12465 |
422.87 |
| Mar 23 2016 |
8963 |
360.58 |
| Mar 16 2016 |
4941 |
371.06 |
| Mar 16 2016 |
6291 |
370.31 |
| Mar 16 2016 |
12355 |
422.87 |
| Mar 16 2016 |
8900 |
360.58 |
| Mar 09 2016 |
7020 |
411.43 |
| Mar 09 2016 |
6307 |
370.31 |
| Mar 09 2016 |
13578 |
434.58 |
| Mar 09 2016 |
9834 |
368.26 |
| Mar 02 2016 |
7044 |
411.43 |
| Mar 02 2016 |
8290 |
391.51 |
| Mar 02 2016 |
15267 |
450.84 |
| Mar 02 2016 |
10593 |
374.77 |
| Feb 24 2016 |
8516 |
438.72 |
| Feb 24 2016 |
11400 |
420.6 |
| Feb 24 2016 |
13035 |
430.3 |
| Feb 24 2016 |
20172 |
440.43 |
| Feb 17 2016 |
8604 |
438.72 |
| Feb 17 2016 |
11538 |
420.6 |
| Feb 17 2016 |
13093 |
430.3 |
| Feb 17 2016 |
20373 |
440.43 |
| Feb 10 2016 |
8663 |
438.72 |
| Feb 10 2016 |
11515 |
420.6 |
| Feb 10 2016 |
13103 |
430.3 |
| Feb 10 2016 |
20336 |
440.43 |
| Feb 03 2016 |
8665 |
438.72 |
| Feb 03 2016 |
13144 |
433.98 |
| Feb 03 2016 |
13086 |
430.3 |
| Feb 03 2016 |
20914 |
444.1 |
| Jan 27 2016 |
8665 |
438.72 |
| Jan 27 2016 |
15094 |
450.33 |
| Jan 27 2016 |
13067 |
430.3 |
| Jan 27 2016 |
20915 |
444.1 |
| Jan 20 2016 |
8677 |
438.72 |
| Jan 20 2016 |
15092 |
450.33 |
| Jan 20 2016 |
13096 |
430.3 |
| Jan 20 2016 |
20928 |
444.1 |
| Jan 13 2016 |
8677 |
438.72 |
| Jan 13 2016 |
15111 |
450.33 |
| Jan 13 2016 |
13121 |
430.3 |
| Jan 13 2016 |
20957 |
444.1 |
| Jan 06 2016 |
8677 |
438.72 |
| Jan 06 2016 |
15111 |
450.33 |
| Jan 06 2016 |
13130 |
430.3 |
| Jan 06 2016 |
20965 |
444.1 |
| Dec 30 2015 |
8687 |
438.72 |
| Dec 30 2015 |
15111 |
450.33 |
| Dec 30 2015 |
13133 |
430.3 |
| Dec 30 2015 |
20961 |
444.1 |
| Dec 23 2015 |
8687 |
438.72 |
| Dec 23 2015 |
15109 |
450.33 |
| Dec 23 2015 |
13132 |
430.3 |
| Dec 23 2015 |
20962 |
444.1 |
| Dec 16 2015 |
8687 |
438.72 |
| Dec 16 2015 |
15109 |
450.33 |
| Dec 16 2015 |
13132 |
430.3 |
| Dec 16 2015 |
20962 |
444.1 |
| Dec 09 2015 |
8687 |
438.72 |
| Dec 09 2015 |
15108 |
450.33 |
| Dec 09 2015 |
13140 |
430.3 |
| Dec 09 2015 |
20967 |
444.1 |
| Dec 02 2015 |
8687 |
438.72 |
| Dec 02 2015 |
15109 |
450.33 |
| Dec 02 2015 |
13141 |
430.3 |
| Dec 02 2015 |
20968 |
444.1 |
| Nov 25 2015 |
8687 |
438.72 |
| Nov 25 2015 |
15109 |
450.33 |
| Nov 25 2015 |
13141 |
430.3 |
| Nov 25 2015 |
20969 |
444.1 |
| Nov 18 2015 |
8687 |
438.72 |
| Nov 18 2015 |
15109 |
450.33 |
| Nov 18 2015 |
13141 |
430.3 |
| Nov 18 2015 |
20968 |
444.1 |
| Nov 11 2015 |
8687 |
438.72 |
| Nov 11 2015 |
15087 |
450.33 |
| Nov 11 2015 |
13141 |
430.3 |
| Nov 11 2015 |
20948 |
444.1 |
| Nov 04 2015 |
8687 |
438.72 |
| Nov 04 2015 |
15087 |
450.33 |
| Nov 04 2015 |
13141 |
430.3 |
| Nov 04 2015 |
20948 |
444.1 |
| Oct 28 2015 |
8671 |
438.72 |
| Oct 28 2015 |
15089 |
450.33 |
| Oct 28 2015 |
13120 |
430.3 |
| Oct 28 2015 |
20915 |
444.1 |
| Oct 21 2015 |
8642 |
438.72 |
| Oct 21 2015 |
15045 |
450.33 |
| Oct 21 2015 |
13134 |
430.3 |
| Oct 21 2015 |
20893 |
444.1 |
| Oct 14 2015 |
8643 |
438.72 |
| Oct 14 2015 |
15035 |
450.33 |
| Oct 14 2015 |
13150 |
430.3 |
| Oct 14 2015 |
20896 |
444.1 |
| Oct 07 2015 |
8647 |
438.72 |
| Oct 07 2015 |
15056 |
450.33 |
| Oct 07 2015 |
13126 |
430.3 |
| Oct 07 2015 |
20904 |
444.1 |
| Sep 30 2015 |
8665 |
438.72 |
| Sep 30 2015 |
15070 |
450.33 |
| Sep 30 2015 |
13121 |
430.3 |
| Sep 30 2015 |
20920 |
444.1 |
| Sep 23 2015 |
8620 |
438.72 |
| Sep 23 2015 |
15161 |
450.33 |
| Sep 23 2015 |
13114 |
430.3 |
| Sep 23 2015 |
20973 |
444.1 |
| Sep 16 2015 |
8588 |
438.72 |
| Sep 16 2015 |
15014 |
450.33 |
| Sep 16 2015 |
13111 |
430.3 |
| Sep 16 2015 |
20871 |
444.1 |
| Sep 09 2015 |
8516 |
438.72 |
| Sep 09 2015 |
14971 |
450.33 |
| Sep 09 2015 |
13105 |
430.3 |
| Sep 09 2015 |
20837 |
444.1 |
| Sep 02 2015 |
8405 |
438.72 |
| Sep 02 2015 |
15048 |
450.33 |
| Sep 02 2015 |
12997 |
430.3 |
| Sep 02 2015 |
20813 |
444.1 |
| Aug 26 2015 |
8605 |
438.72 |
| Aug 26 2015 |
15220 |
450.33 |
| Aug 26 2015 |
13179 |
430.3 |
| Aug 26 2015 |
20980 |
444.1 |
| Aug 19 2015 |
8530 |
438.72 |
| Aug 19 2015 |
15436 |
450.33 |
| Aug 19 2015 |
13212 |
430.3 |
| Aug 19 2015 |
21176 |
444.1 |
| Aug 12 2015 |
8595 |
438.72 |
| Aug 12 2015 |
15414 |
450.33 |
| Aug 12 2015 |
13305 |
430.3 |
| Aug 12 2015 |
21263 |
444.1 |
| Aug 05 2015 |
8571 |
438.72 |
| Aug 05 2015 |
15478 |
450.33 |
| Aug 05 2015 |
13283 |
430.3 |
| Aug 05 2015 |
21248 |
444.1 |
| Jul 29 2015 |
8498 |
438.72 |
| Jul 29 2015 |
15521 |
450.72 |
| Jul 29 2015 |
13447 |
430.3 |
| Jul 29 2015 |
21486 |
444.34 |
| Jul 22 2015 |
8565 |
438.72 |
| Jul 22 2015 |
15535 |
450.72 |
| Jul 22 2015 |
11853 |
415.23 |
| Jul 22 2015 |
18726 |
426.21 |
| Jul 15 2015 |
8732 |
438.72 |
| Jul 15 2015 |
15827 |
450.72 |
| Jul 15 2015 |
11041 |
406.74 |
| Jul 15 2015 |
17701 |
418.51 |
| Jul 08 2015 |
8793 |
438.72 |
| Jul 08 2015 |
14507 |
438.7 |
| Jul 08 2015 |
11068 |
406.74 |
| Jul 08 2015 |
16022 |
406.74 |
| Jul 01 2015 |
8884 |
438.72 |
| Jul 01 2015 |
14588 |
438.7 |
| Jul 01 2015 |
11142 |
406.74 |
| Jul 01 2015 |
16110 |
406.74 |
| Jun 24 2015 |
8879 |
438.72 |
| Jun 24 2015 |
14625 |
438.7 |
| Jun 24 2015 |
11187 |
406.74 |
| Jun 24 2015 |
16176 |
406.74 |
| Jun 17 2015 |
8809 |
438.72 |
| Jun 17 2015 |
14558 |
438.7 |
| Jun 17 2015 |
12607 |
419.3 |
| Jun 17 2015 |
16623 |
409.37 |
| Jun 10 2015 |
8864 |
438.72 |
| Jun 10 2015 |
14693 |
438.7 |
| Jun 10 2015 |
12638 |
419.3 |
| Jun 10 2015 |
16593 |
409.37 |
| Jun 03 2015 |
8793 |
438.72 |
| Jun 03 2015 |
14837 |
438.7 |
| Jun 03 2015 |
11480 |
408.54 |
| Jun 03 2015 |
15936 |
403.45 |
| May 27 2015 |
8663 |
438.72 |
| May 27 2015 |
14696 |
438.7 |
| May 27 2015 |
11460 |
408.54 |
| May 27 2015 |
15796 |
403.45 |
| May 20 2015 |
8656 |
438.72 |
| May 20 2015 |
14767 |
438.7 |
| May 20 2015 |
12191 |
414.91 |
| May 20 2015 |
16082 |
404.98 |
| May 13 2015 |
8655 |
438.72 |
| May 13 2015 |
14925 |
438.7 |
| May 13 2015 |
12156 |
414.91 |
| May 13 2015 |
16159 |
404.98 |
| May 06 2015 |
8158 |
438.72 |
| May 06 2015 |
19747 |
483.03 |
| May 06 2015 |
13581 |
432.04 |
| May 06 2015 |
18290 |
421.74 |
| Apr 29 2015 |
8457 |
438.72 |
| Apr 29 2015 |
20011 |
483.03 |
| Apr 29 2015 |
14703 |
442.49 |
| Apr 29 2015 |
21425 |
440.3 |
| Apr 22 2015 |
8618 |
438.72 |
| Apr 22 2015 |
20087 |
483.03 |
| Apr 22 2015 |
17203 |
467.13 |
| Apr 22 2015 |
25089 |
464 |
| Apr 15 2015 |
8527 |
438.72 |
| Apr 15 2015 |
19734 |
483.03 |
| Apr 15 2015 |
19179 |
490.22 |
| Apr 15 2015 |
25749 |
470.66 |
| Apr 08 2015 |
8546 |
438.72 |
| Apr 08 2015 |
19822 |
483.03 |
| Apr 08 2015 |
19451 |
490.22 |
| Apr 08 2015 |
25878 |
470.66 |
| Apr 01 2015 |
8487 |
438.72 |
| Apr 01 2015 |
19966 |
483.03 |
| Apr 01 2015 |
19626 |
490.22 |
| Apr 01 2015 |
26341 |
470.66 |
| Mar 25 2015 |
8404 |
438.72 |
| Mar 25 2015 |
19383 |
483.03 |
| Mar 25 2015 |
19412 |
490.22 |
| Mar 25 2015 |
25562 |
470.66 |
| Mar 18 2015 |
18601 |
483.03 |
| Mar 18 2015 |
18934 |
490.22 |
| Mar 18 2015 |
26948 |
486.62 |
| Mar 11 2015 |
19022 |
483.03 |
| Mar 11 2015 |
19134 |
490.22 |
| Mar 11 2015 |
27677 |
486.62 |
| Mar 04 2015 |
19350 |
483.03 |
| Mar 04 2015 |
19410 |
490.22 |
| Mar 04 2015 |
28005 |
486.62 |
| Feb 25 2015 |
19368 |
483.03 |
| Feb 25 2015 |
19274 |
490.22 |
| Feb 25 2015 |
28000 |
486.62 |
| Feb 18 2015 |
19525 |
483.03 |
| Feb 18 2015 |
19374 |
490.22 |
| Feb 18 2015 |
28093 |
486.62 |
| Feb 11 2015 |
19522 |
483.03 |
| Feb 11 2015 |
19451 |
490.22 |
| Feb 11 2015 |
28109 |
486.62 |
| Feb 04 2015 |
19576 |
483.03 |
| Feb 04 2015 |
19445 |
490.22 |
| Feb 04 2015 |
28138 |
486.62 |
