| Aug 26 2015 |
14869 |
446.92 |
| Aug 26 2015 |
21379 |
446.92 |
| Aug 19 2015 |
14911 |
446.92 |
| Aug 19 2015 |
21589 |
446.92 |
| Aug 12 2015 |
15009 |
446.92 |
| Aug 12 2015 |
21685 |
446.92 |
| Aug 05 2015 |
14956 |
446.92 |
| Aug 05 2015 |
21655 |
446.92 |
| Jul 29 2015 |
16398 |
459.64 |
| Jul 29 2015 |
23788 |
459.64 |
| Jul 22 2015 |
16353 |
459.64 |
| Jul 22 2015 |
23868 |
459.64 |
| Jul 15 2015 |
16455 |
459.64 |
| Jul 15 2015 |
24010 |
459.64 |
| Jul 08 2015 |
16508 |
459.64 |
| Jul 08 2015 |
24173 |
459.64 |
| Jul 01 2015 |
16606 |
459.64 |
| Jul 01 2015 |
24278 |
459.64 |
| Jun 24 2015 |
16673 |
459.64 |
| Jun 24 2015 |
24373 |
459.64 |
| Jun 17 2015 |
16702 |
459.64 |
| Jun 17 2015 |
24410 |
459.64 |
| Jun 10 2015 |
16709 |
459.64 |
| Jun 10 2015 |
24433 |
459.64 |
| Jun 03 2015 |
16657 |
459.64 |
| Jun 03 2015 |
24583 |
459.64 |
| May 27 2015 |
16623 |
459.64 |
| May 27 2015 |
24388 |
459.64 |
| May 20 2015 |
16670 |
459.64 |
| May 20 2015 |
24402 |
459.64 |
| May 13 2015 |
16585 |
459.64 |
| May 13 2015 |
24483 |
459.64 |
| May 06 2015 |
16242 |
459.64 |
| May 06 2015 |
24090 |
459.64 |
| Apr 29 2015 |
16371 |
459.64 |
| Apr 29 2015 |
24313 |
459.64 |
| Apr 22 2015 |
16438 |
459.64 |
| Apr 22 2015 |
24420 |
459.64 |
| Apr 15 2015 |
16314 |
459.64 |
| Apr 15 2015 |
24168 |
459.64 |
| Apr 08 2015 |
16535 |
459.64 |
| Apr 08 2015 |
24277 |
459.64 |
| Apr 01 2015 |
16684 |
459.64 |
| Apr 01 2015 |
24694 |
459.64 |
| Mar 25 2015 |
16510 |
459.64 |
| Mar 25 2015 |
23974 |
459.64 |
| Mar 18 2015 |
16198 |
459.64 |
| Mar 18 2015 |
23308 |
459.64 |
| Mar 11 2015 |
16344 |
459.64 |
| Mar 11 2015 |
23949 |
459.64 |
| Mar 04 2015 |
16580 |
459.64 |
| Mar 04 2015 |
24227 |
459.64 |
| Feb 25 2015 |
16469 |
459.64 |
| Feb 25 2015 |
24237 |
459.64 |
| Feb 18 2015 |
16554 |
459.64 |
| Feb 18 2015 |
24344 |
459.64 |
| Feb 11 2015 |
16618 |
459.64 |
| Feb 11 2015 |
24347 |
459.64 |
| Feb 04 2015 |
16608 |
459.64 |
| Feb 04 2015 |
24373 |
459.64 |
| Jan 28 2015 |
16657 |
459.64 |
| Jan 28 2015 |
24382 |
459.64 |
| Jan 21 2015 |
16629 |
459.64 |
| Jan 21 2015 |
24403 |
459.64 |
| Jan 14 2015 |
16621 |
459.64 |
| Jan 14 2015 |
24407 |
459.64 |
| Jan 07 2015 |
16591 |
459.64 |
| Jan 07 2015 |
24383 |
459.64 |
| Dec 31 2014 |
16593 |
459.64 |
| Dec 31 2014 |
24396 |
459.64 |
| Dec 24 2014 |
16593 |
459.64 |
| Dec 24 2014 |
24396 |
459.64 |
| Dec 17 2014 |
16576 |
459.64 |
| Dec 17 2014 |
24388 |
459.64 |
| Dec 10 2014 |
16576 |
459.64 |
| Dec 10 2014 |
24388 |
459.64 |
| Dec 03 2014 |
16576 |
459.64 |
| Dec 03 2014 |
24388 |
459.64 |
| Nov 26 2014 |
16576 |
459.64 |
| Nov 26 2014 |
24388 |
459.64 |
| Nov 19 2014 |
16576 |
459.64 |
| Nov 19 2014 |
24388 |
459.64 |
| Nov 12 2014 |
16576 |
459.64 |
| Nov 12 2014 |
24388 |
459.64 |
| Nov 05 2014 |
16576 |
459.64 |
| Nov 05 2014 |
24389 |
459.64 |
| Oct 29 2014 |
16576 |
459.64 |
| Oct 29 2014 |
24385 |
459.64 |
| Oct 22 2014 |
16516 |
459.64 |
| Oct 22 2014 |
24386 |
459.64 |
| Oct 15 2014 |
16497 |
459.64 |
| Oct 15 2014 |
24311 |
459.64 |
| Oct 08 2014 |
16470 |
459.64 |
| Oct 08 2014 |
24292 |
459.64 |
| Oct 01 2014 |
16511 |
459.64 |
| Oct 01 2014 |
24333 |
459.64 |
| Sep 24 2014 |
16446 |
459.64 |
| Sep 24 2014 |
24375 |
459.64 |
| Sep 17 2014 |
16522 |
459.64 |
| Sep 17 2014 |
24322 |
459.64 |
| Sep 10 2014 |
16362 |
459.64 |
| Sep 10 2014 |
24348 |
459.64 |
| Sep 03 2014 |
16385 |
459.64 |
| Sep 03 2014 |
24418 |
459.64 |
| Aug 27 2014 |
10642 |
398.35 |
| Aug 27 2014 |
15539 |
398.35 |
| Aug 20 2014 |
10609 |
398.35 |
| Aug 20 2014 |
15557 |
398.35 |
| Aug 13 2014 |
10650 |
398.35 |
| Aug 13 2014 |
15619 |
398.35 |
| Aug 06 2014 |
10570 |
397.17 |
| Aug 06 2014 |
12478 |
374.54 |
| Jul 30 2014 |
5809 |
342.87 |
| Jul 30 2014 |
8743 |
342.87 |
| Jul 23 2014 |
5776 |
342.87 |
| Jul 23 2014 |
8740 |
342.87 |
| Jul 16 2014 |
5767 |
342.87 |
| Jul 16 2014 |
8723 |
342.87 |
| Jul 09 2014 |
5821 |
342.87 |
| Jul 09 2014 |
8707 |
342.87 |
| Jul 02 2014 |
5877 |
342.87 |
| Jul 02 2014 |
8822 |
342.87 |
| Jun 25 2014 |
5954 |
342.87 |
| Jun 25 2014 |
8787 |
342.87 |
| Jun 18 2014 |
6031 |
342.87 |
| Jun 18 2014 |
8835 |
342.87 |
| Jun 11 2014 |
6070 |
342.87 |
| Jun 11 2014 |
8946 |
342.87 |
| Jun 04 2014 |
6207 |
342.87 |
| Jun 04 2014 |
9032 |
342.87 |
| May 28 2014 |
6268 |
342.87 |
| May 28 2014 |
9054 |
342.87 |
| May 21 2014 |
6322 |
342.87 |
| May 21 2014 |
9080 |
342.87 |
| May 14 2014 |
6374 |
342.87 |
| May 14 2014 |
9123 |
342.87 |
| May 07 2014 |
6318 |
342.87 |
| May 07 2014 |
9075 |
342.87 |
| Apr 30 2014 |
6600 |
342.87 |
| Apr 30 2014 |
9358 |
342.87 |
| Apr 23 2014 |
6704 |
342.87 |
| Apr 23 2014 |
9492 |
342.87 |
| Apr 16 2014 |
6698 |
342.87 |
| Apr 16 2014 |
9459 |
342.87 |
| Apr 09 2014 |
6742 |
342.87 |
| Apr 09 2014 |
9608 |
342.87 |
| Apr 02 2014 |
5550 |
325.92 |
| Apr 02 2014 |
7654 |
325.92 |
| Mar 26 2014 |
5703 |
325.92 |
| Mar 26 2014 |
7741 |
325.92 |
| Mar 19 2014 |
5760 |
325.92 |
| Mar 19 2014 |
7794 |
325.92 |
| Mar 12 2014 |
5802 |
325.92 |
| Mar 12 2014 |
7832 |
325.92 |
| Mar 05 2014 |
5824 |
325.92 |
| Mar 05 2014 |
7847 |
325.92 |
| Feb 26 2014 |
5846 |
325.92 |
| Feb 26 2014 |
7864 |
325.92 |
| Feb 19 2014 |
5869 |
325.92 |
| Feb 19 2014 |
7906 |
325.92 |
| Feb 12 2014 |
5883 |
325.92 |
| Feb 12 2014 |
7918 |
325.92 |
| Feb 05 2014 |
5947 |
325.92 |
| Feb 05 2014 |
7981 |
325.92 |
| Jan 29 2014 |
6003 |
325.92 |
| Jan 29 2014 |
8012 |
325.92 |
| Jan 22 2014 |
6005 |
325.92 |
| Jan 22 2014 |
8006 |
325.92 |
| Jan 15 2014 |
6029 |
325.92 |
| Jan 15 2014 |
8025 |
325.92 |
| Jan 08 2014 |
6039 |
325.92 |
| Jan 08 2014 |
8029 |
325.92 |
| Jan 01 2014 |
6041 |
325.92 |
| Jan 01 2014 |
8030 |
325.92 |
| Dec 25 2013 |
6041 |
325.92 |
| Dec 25 2013 |
8029 |
325.92 |
| Dec 18 2013 |
6041 |
325.92 |
| Dec 18 2013 |
8029 |
325.92 |
| Dec 11 2013 |
6041 |
325.92 |
| Dec 11 2013 |
8029 |
325.92 |
| Dec 04 2013 |
6042 |
325.92 |
| Dec 04 2013 |
8030 |
325.92 |
| Nov 27 2013 |
6042 |
325.92 |
| Nov 27 2013 |
8030 |
325.92 |
| Nov 20 2013 |
6042 |
325.92 |
| Nov 20 2013 |
8031 |
325.92 |
| Nov 13 2013 |
6042 |
325.92 |
| Nov 13 2013 |
8031 |
325.92 |
| Nov 06 2013 |
6042 |
325.92 |
| Nov 06 2013 |
8031 |
325.92 |
| Oct 30 2013 |
6042 |
325.92 |
| Oct 30 2013 |
8031 |
325.92 |
| Oct 23 2013 |
6043 |
325.92 |
| Oct 23 2013 |
8032 |
325.92 |
| Oct 16 2013 |
6029 |
325.92 |
| Oct 16 2013 |
8026 |
325.92 |
| Oct 09 2013 |
6040 |
325.92 |
| Oct 09 2013 |
8024 |
325.92 |
| Oct 02 2013 |
6040 |
325.92 |
| Oct 02 2013 |
8033 |
325.92 |
| Sep 25 2013 |
6007 |
325.92 |
| Sep 25 2013 |
8020 |
325.92 |
| Sep 18 2013 |
5997 |
325.92 |
| Sep 18 2013 |
7981 |
325.92 |
| Sep 11 2013 |
5991 |
325.92 |
| Sep 11 2013 |
7939 |
325.92 |
| Sep 04 2013 |
12952 |
404.64 |
| Sep 04 2013 |
17185 |
404.64 |
| Aug 28 2013 |
12944 |
404.64 |
| Aug 28 2013 |
17176 |
404.64 |
| Aug 21 2013 |
15857 |
431.98 |
| Aug 21 2013 |
21216 |
431.98 |
| Aug 14 2013 |
14429 |
417.76 |
| Aug 14 2013 |
18892 |
417.76 |
| Aug 07 2013 |
11204 |
383.93 |
| Aug 07 2013 |
14430 |
383.93 |
| Jul 31 2013 |
8029 |
347.72 |
| Jul 31 2013 |
10147 |
347.72 |
| Jul 24 2013 |
8102 |
347.72 |
| Jul 24 2013 |
10194 |
347.72 |
| Jul 17 2013 |
8128 |
347.72 |
| Jul 17 2013 |
10214 |
347.72 |
| Jul 10 2013 |
8235 |
347.72 |
| Jul 10 2013 |
10336 |
347.72 |
| Jul 03 2013 |
8332 |
347.72 |
| Jul 03 2013 |
10333 |
347.72 |
| Jun 26 2013 |
8522 |
347.72 |
| Jun 26 2013 |
10465 |
347.72 |
| Jun 19 2013 |
8625 |
347.72 |
| Jun 19 2013 |
10478 |
347.72 |
| Jun 12 2013 |
8682 |
347.72 |
| Jun 12 2013 |
10633 |
347.72 |
| Jun 05 2013 |
8562 |
347.72 |
| Jun 05 2013 |
10547 |
347.72 |
| May 29 2013 |
8611 |
347.72 |
| May 29 2013 |
10557 |
347.72 |
| May 22 2013 |
8773 |
347.72 |
| May 22 2013 |
10778 |
347.72 |
| May 15 2013 |
8861 |
347.72 |
| May 15 2013 |
10824 |
347.72 |
| May 08 2013 |
7488 |
332.02 |
| May 08 2013 |
9076 |
332.02 |
| May 01 2013 |
7595 |
332.02 |
| May 01 2013 |
9185 |
332.02 |
| Apr 24 2013 |
7578 |
332.02 |
| Apr 24 2013 |
9143 |
332.02 |
| Apr 17 2013 |
7262 |
350.17 |
| Apr 17 2013 |
7520 |
330.35 |
| Apr 17 2013 |
8845 |
327.79 |
| Apr 10 2013 |
7294 |
350.17 |
| Apr 10 2013 |
8503 |
343.07 |
| Apr 10 2013 |
9977 |
338.85 |
| Apr 03 2013 |
7316 |
350.17 |
| Apr 03 2013 |
8475 |
343.07 |
| Apr 03 2013 |
10003 |
338.85 |
| Mar 27 2013 |
7481 |
350.17 |
| Mar 27 2013 |
8478 |
343.07 |
| Mar 27 2013 |
10050 |
338.85 |
| Mar 20 2013 |
7443 |
350.17 |
| Mar 20 2013 |
8371 |
343.07 |
| Mar 20 2013 |
10050 |
338.85 |
| Mar 13 2013 |
10060 |
338.85 |
| Oct 19 2012 |
6984 |
350.17 |
| Oct 19 2012 |
8482 |
358.77 |
| Oct 19 2012 |
10636 |
355.04 |
| Sep 23 2012 |
6945 |
350.17 |
| Sep 23 2012 |
8436 |
358.77 |
| Sep 23 2012 |
10591 |
355.04 |
| Aug 31 2012 |
6723 |
350.17 |
| Aug 31 2012 |
8259 |
358.77 |
| Aug 31 2012 |
10434 |
355.04 |
| Aug 24 2012 |
6691 |
350.17 |
| Aug 24 2012 |
8669 |
364.58 |
| Aug 24 2012 |
10690 |
357.83 |
| Aug 10 2012 |
6544 |
350.17 |
| Aug 10 2012 |
6867 |
344.96 |
| Aug 10 2012 |
9520 |
348.43 |
| Aug 03 2012 |
6413 |
350.17 |
| Aug 03 2012 |
5840 |
331.33 |
| Aug 03 2012 |
8733 |
342.08 |
| Jul 27 2012 |
6369 |
350.17 |
| Jul 27 2012 |
5722 |
331.33 |
| Jul 27 2012 |
8623 |
342.08 |
| Jul 06 2012 |
6226 |
350.17 |
| Jul 06 2012 |
5539 |
331.33 |
| Jul 06 2012 |
8488 |
342.08 |
| Jun 22 2012 |
6159 |
350.17 |
| Jun 22 2012 |
5109 |
331.33 |
| Jun 22 2012 |
8161 |
342.08 |
| Jun 15 2012 |
6091 |
350.17 |
| Jun 15 2012 |
4330 |
314.85 |
| Jun 15 2012 |
7663 |
331.17 |
| Jun 08 2012 |
5989 |
350.17 |
| Jun 08 2012 |
4310 |
314.85 |
| Jun 08 2012 |
7600 |
331.17 |
| Jun 01 2012 |
6038 |
350.17 |
| Jun 01 2012 |
4175 |
314.85 |
| Jun 01 2012 |
7586 |
331.17 |
| May 25 2012 |
5610 |
350.17 |
| May 25 2012 |
3862 |
322.42 |
| May 25 2012 |
7662 |
338.52 |
| May 18 2012 |
5685 |
350.17 |
| May 18 2012 |
3939 |
322.42 |
| May 18 2012 |
7783 |
338.52 |
| May 11 2012 |
5617 |
350.17 |
| May 11 2012 |
3890 |
322.42 |
| May 11 2012 |
7819 |
338.52 |
| May 04 2012 |
5233 |
350.17 |
| May 04 2012 |
3708 |
322.42 |
| May 04 2012 |
7667 |
338.52 |
| Apr 27 2012 |
2269 |
281.88 |
| Apr 27 2012 |
6706 |
326.5 |
| Apr 13 2012 |
2029 |
281.88 |
| Apr 13 2012 |
6339 |
326.5 |
| Apr 06 2012 |
1956 |
281.88 |
| Apr 06 2012 |
6263 |
326.5 |
| Mar 27 2012 |
1934 |
281.88 |
| Mar 27 2012 |
6139 |
326.5 |
| Sep 23 2011 |
3916 |
335.26 |
| Sep 23 2011 |
2613 |
288.79 |
| Sep 23 2011 |
5206 |
323.72 |
| Sep 16 2011 |
3915 |
335.26 |
| Sep 16 2011 |
2595 |
288.79 |
| Sep 16 2011 |
5204 |
323.72 |
| Sep 10 2011 |
3842 |
335.26 |
| Sep 10 2011 |
2536 |
288.79 |
| Sep 10 2011 |
5119 |
323.72 |
| Sep 02 2011 |
3765 |
335.26 |
| Sep 02 2011 |
2535 |
288.79 |
| Sep 02 2011 |
5062 |
323.72 |
| Aug 26 2011 |
3758 |
335.26 |
| Aug 26 2011 |
2532 |
288.79 |
| Aug 26 2011 |
5059 |
323.72 |
| Aug 19 2011 |
3680 |
335.26 |
| Aug 19 2011 |
2532 |
292.25 |
| Aug 19 2011 |
4862 |
330.69 |
| Aug 12 2011 |
3673 |
335.26 |
| Aug 12 2011 |
2474 |
292.25 |
| Aug 12 2011 |
4814 |
330.69 |
| Aug 05 2011 |
3635 |
335.26 |
| Aug 05 2011 |
2464 |
292.25 |
| Aug 05 2011 |
4746 |
330.69 |
| Jul 29 2011 |
3621 |
335.26 |
| Jul 29 2011 |
2449 |
292.25 |
| Jul 29 2011 |
4720 |
330.69 |
| Jul 22 2011 |
3431 |
335.26 |
| Jul 22 2011 |
2290 |
292.25 |
| Jul 22 2011 |
4508 |
330.69 |
| Jul 15 2011 |
3282 |
335.26 |
| Jul 15 2011 |
2180 |
292.25 |
| Jul 15 2011 |
4301 |
330.69 |
| Jul 08 2011 |
3151 |
335.26 |
| Jul 08 2011 |
2072 |
292.25 |
| Jul 08 2011 |
4124 |
330.69 |
| May 06 2011 |
1891 |
317.38 |
| May 06 2011 |
2797 |
317.38 |
| Apr 22 2011 |
1771 |
300.51 |
| Apr 22 2011 |
1700 |
307.43 |
| Apr 22 2011 |
2681 |
303.97 |
| Apr 01 2011 |
1884 |
300.51 |
| Apr 01 2011 |
1445 |
266.94 |
| Apr 01 2011 |
2114 |
278.13 |
| Oct 15 2010 |
1367 |
304.34 |
| Oct 15 2010 |
2923 |
322.58 |
| Oct 15 2010 |
2076 |
277.31 |
| Oct 15 2010 |
3110 |
295.39 |
| Aug 15 2010 |
1286 |
304.34 |
| Aug 15 2010 |
2820 |
322.58 |
| Aug 15 2010 |
1997 |
277.31 |
| Aug 15 2010 |
3041 |
295.39 |
| Aug 01 2010 |
1284 |
304.34 |
| Aug 01 2010 |
2776 |
322.58 |
| Aug 01 2010 |
1860 |
277.31 |
| Aug 01 2010 |
2903 |
295.39 |
| Jul 15 2010 |
1133 |
304.34 |
| Jul 15 2010 |
2523 |
323.88 |
| Jul 15 2010 |
1758 |
277.31 |
| Jul 15 2010 |
2464 |
287.41 |
| Jul 01 2010 |
1177 |
304.34 |
| Jul 01 2010 |
2619 |
323.88 |
| Jul 01 2010 |
1816 |
277.73 |
| Jul 01 2010 |
2511 |
285.36 |
| Jun 15 2010 |
1107 |
304.34 |
| Jun 15 2010 |
2935 |
337.29 |
| Jun 15 2010 |
1456 |
259.89 |
| Jun 15 2010 |
2695 |
295.06 |
| Jun 01 2010 |
1009 |
304.34 |
| Jun 01 2010 |
2651 |
337.29 |
| Jun 01 2010 |
1796 |
298.06 |
| Jun 01 2010 |
2959 |
310.3 |
| May 27 2010 |
885 |
304.34 |
| May 27 2010 |
2137 |
327.58 |
| May 27 2010 |
1489 |
298.06 |
| May 27 2010 |
2572 |
306.98 |
| May 15 2010 |
898 |
300.37 |
| May 15 2010 |
2200 |
327.58 |
| May 15 2010 |
1688 |
298.06 |
| May 15 2010 |
2621 |
304 |
| Apr 30 2010 |
1552 |
298.06 |
| Apr 30 2010 |
2783 |
312.37 |
| Apr 15 2010 |
910 |
301.45 |
| Apr 15 2010 |
1835 |
319.53 |
| Apr 15 2010 |
2075 |
337.29 |
| Apr 15 2010 |
2551 |
308.91 |
| Apr 02 2010 |
764 |
301.45 |
| Apr 02 2010 |
1993 |
301.45 |
