| Apr 28 2017 |
22893 |
567.71 |
| Apr 28 2017 |
30897 |
567.71 |
| Apr 21 2017 |
23198 |
567.71 |
| Apr 21 2017 |
31252 |
567.71 |
| Apr 14 2017 |
23200 |
558.04 |
| Apr 14 2017 |
23195 |
567.71 |
| Apr 14 2017 |
30920 |
562.88 |
| Apr 07 2017 |
21960 |
541.18 |
| Apr 07 2017 |
23254 |
564.26 |
| Apr 07 2017 |
29848 |
552.72 |
| Mar 31 2017 |
21966 |
541.18 |
| Mar 31 2017 |
23620 |
564.26 |
| Mar 31 2017 |
30064 |
552.72 |
| Mar 24 2017 |
21516 |
541.18 |
| Mar 24 2017 |
23322 |
564.26 |
| Mar 24 2017 |
29553 |
552.72 |
| Mar 17 2017 |
22837 |
557.8 |
| Mar 17 2017 |
21360 |
529.53 |
| Mar 17 2017 |
27331 |
526.55 |
| Mar 10 2017 |
22797 |
557.8 |
| Mar 10 2017 |
21477 |
529.53 |
| Mar 10 2017 |
27351 |
526.55 |
| Mar 03 2017 |
22557 |
557.8 |
| Mar 03 2017 |
21365 |
529.53 |
| Mar 03 2017 |
27174 |
526.55 |
| Feb 24 2017 |
22780 |
557.8 |
| Feb 24 2017 |
20357 |
517.46 |
| Feb 24 2017 |
25186 |
508.22 |
| Feb 17 2017 |
22978 |
563.42 |
| Feb 17 2017 |
18376 |
497.29 |
| Feb 17 2017 |
22918 |
489.99 |
| Feb 10 2017 |
23664 |
571.67 |
| Feb 10 2017 |
18406 |
497.29 |
| Feb 10 2017 |
23028 |
489.99 |
| Feb 03 2017 |
23610 |
571.67 |
| Feb 03 2017 |
18424 |
497.29 |
| Feb 03 2017 |
22979 |
489.99 |
| Jan 27 2017 |
22957 |
559.35 |
| Jan 27 2017 |
18457 |
497.29 |
| Jan 27 2017 |
22987 |
489.99 |
| Jan 20 2017 |
22906 |
559.35 |
| Jan 20 2017 |
17691 |
488.97 |
| Jan 20 2017 |
22947 |
489.99 |
| Jan 13 2017 |
22876 |
559.35 |
| Jan 13 2017 |
17699 |
488.97 |
| Jan 13 2017 |
22918 |
489.99 |
| Jan 06 2017 |
22876 |
559.35 |
| Jan 06 2017 |
17703 |
488.97 |
| Jan 06 2017 |
22927 |
489.99 |
| Dec 30 2016 |
22877 |
559.35 |
| Dec 30 2016 |
17712 |
488.97 |
| Dec 30 2016 |
22937 |
489.99 |
| Dec 23 2016 |
22877 |
559.35 |
| Dec 23 2016 |
17712 |
488.97 |
| Dec 23 2016 |
22937 |
489.99 |
| Dec 16 2016 |
22877 |
559.35 |
| Dec 16 2016 |
17707 |
488.97 |
| Dec 16 2016 |
22937 |
489.99 |
| Dec 09 2016 |
22869 |
559.35 |
| Dec 09 2016 |
17709 |
488.97 |
| Dec 09 2016 |
22935 |
489.99 |
| Dec 02 2016 |
22869 |
559.35 |
| Dec 02 2016 |
17709 |
488.97 |
| Dec 02 2016 |
22935 |
489.99 |
| Nov 25 2016 |
22869 |
559.35 |
| Nov 25 2016 |
17704 |
488.97 |
| Nov 25 2016 |
22931 |
489.99 |
| Nov 18 2016 |
22869 |
559.35 |
| Nov 18 2016 |
17704 |
488.97 |
| Nov 18 2016 |
22931 |
489.99 |
| Nov 11 2016 |
22825 |
559.35 |
| Nov 11 2016 |
17704 |
488.97 |
| Nov 11 2016 |
22901 |
489.99 |
| Nov 04 2016 |
22825 |
559.35 |
| Nov 04 2016 |
17704 |
488.97 |
| Nov 04 2016 |
22901 |
489.99 |
| Oct 28 2016 |
22838 |
559.35 |
| Oct 28 2016 |
17705 |
488.97 |
| Oct 28 2016 |
22918 |
489.99 |
| Oct 21 2016 |
22867 |
559.35 |
| Oct 21 2016 |
17717 |
488.97 |
| Oct 21 2016 |
22942 |
489.99 |
| Oct 14 2016 |
22887 |
559.35 |
| Oct 14 2016 |
17661 |
488.97 |
| Oct 14 2016 |
22917 |
489.99 |
| Oct 07 2016 |
22916 |
559.35 |
| Oct 07 2016 |
17679 |
488.97 |
| Oct 07 2016 |
22928 |
489.99 |
| Sep 30 2016 |
22931 |
559.35 |
| Sep 30 2016 |
17729 |
488.97 |
| Sep 30 2016 |
22966 |
489.99 |
| Sep 23 2016 |
22624 |
559.35 |
| Sep 23 2016 |
17748 |
488.97 |
| Sep 23 2016 |
22791 |
489.99 |
| Sep 16 2016 |
22527 |
559.35 |
| Sep 16 2016 |
17851 |
488.97 |
| Sep 16 2016 |
22813 |
489.99 |
| Sep 09 2016 |
22639 |
559.35 |
| Sep 09 2016 |
17927 |
488.97 |
| Sep 09 2016 |
22893 |
489.99 |
| Sep 02 2016 |
22696 |
559.35 |
| Sep 02 2016 |
18097 |
488.97 |
| Sep 02 2016 |
23070 |
489.99 |
| Aug 26 2016 |
22519 |
559.35 |
| Aug 26 2016 |
18159 |
488.97 |
| Aug 26 2016 |
22865 |
489.99 |
| Aug 19 2016 |
22531 |
559.35 |
| Aug 19 2016 |
18194 |
488.97 |
| Aug 19 2016 |
22880 |
489.99 |
| Aug 12 2016 |
22593 |
559.35 |
| Aug 12 2016 |
18434 |
488.97 |
| Aug 12 2016 |
24811 |
489.99 |
| Aug 05 2016 |
22640 |
559.35 |
| Aug 05 2016 |
18330 |
488.97 |
| Aug 05 2016 |
24952 |
489.99 |
| Jul 29 2016 |
22514 |
559.35 |
| Jul 29 2016 |
18384 |
488.97 |
| Jul 29 2016 |
25144 |
489.99 |
| Jul 22 2016 |
22662 |
559.35 |
| Jul 22 2016 |
18604 |
488.97 |
| Jul 22 2016 |
25372 |
489.99 |
| Jun 22 2016 |
23023 |
559.35 |
| Jun 22 2016 |
18901 |
488.97 |
| Jun 22 2016 |
26459 |
489.99 |
| Jun 15 2016 |
23356 |
559.35 |
| Jun 15 2016 |
18951 |
488.97 |
| Jun 15 2016 |
26727 |
489.99 |
| Jun 08 2016 |
23483 |
559.35 |
| Jun 08 2016 |
19088 |
488.97 |
| Jun 08 2016 |
26845 |
489.99 |
| Jun 01 2016 |
23582 |
559.35 |
| Jun 01 2016 |
19168 |
488.97 |
| Jun 01 2016 |
27132 |
489.99 |
| May 25 2016 |
23527 |
559.35 |
| May 25 2016 |
19069 |
488.97 |
| May 25 2016 |
26947 |
489.99 |
| May 18 2016 |
23621 |
559.35 |
| May 18 2016 |
19254 |
488.97 |
| May 18 2016 |
27210 |
489.99 |
| May 11 2016 |
23684 |
559.35 |
| May 11 2016 |
19197 |
488.97 |
| May 11 2016 |
27236 |
489.99 |
| May 04 2016 |
24372 |
575.41 |
| May 04 2016 |
19078 |
488.97 |
| May 04 2016 |
28028 |
496.74 |
| Apr 27 2016 |
24814 |
579.76 |
| Apr 27 2016 |
19437 |
488.97 |
| Apr 27 2016 |
27365 |
488.97 |
| Apr 20 2016 |
24011 |
566.99 |
| Apr 20 2016 |
19441 |
488.97 |
| Apr 20 2016 |
27343 |
488.97 |
| Apr 13 2016 |
23098 |
541.64 |
| Apr 13 2016 |
19303 |
488.97 |
| Apr 13 2016 |
27294 |
488.97 |
| Apr 06 2016 |
23668 |
541.64 |
| Apr 06 2016 |
19394 |
488.97 |
| Apr 06 2016 |
27569 |
488.97 |
| Mar 30 2016 |
23462 |
541.64 |
| Mar 30 2016 |
19202 |
488.15 |
| Mar 30 2016 |
27404 |
488.97 |
| Mar 23 2016 |
23789 |
541.64 |
| Mar 23 2016 |
20444 |
502.51 |
| Mar 23 2016 |
28358 |
495.07 |
| Mar 16 2016 |
24014 |
541.64 |
| Mar 16 2016 |
20395 |
502.51 |
| Mar 16 2016 |
28397 |
495.07 |
| Mar 09 2016 |
24458 |
545.97 |
| Mar 09 2016 |
21847 |
521.63 |
| Mar 09 2016 |
30395 |
510.15 |
| Mar 02 2016 |
24027 |
545.97 |
| Mar 02 2016 |
23467 |
545.4 |
| Mar 02 2016 |
31217 |
519.33 |
| Feb 24 2016 |
23947 |
545.97 |
| Feb 24 2016 |
23709 |
551.01 |
| Feb 24 2016 |
31048 |
519.33 |
| Feb 17 2016 |
24242 |
545.97 |
| Feb 17 2016 |
23844 |
551.01 |
| Feb 17 2016 |
31346 |
519.33 |
| Feb 10 2016 |
24052 |
545.97 |
| Feb 10 2016 |
23734 |
551.01 |
| Feb 10 2016 |
31233 |
519.33 |
| Feb 03 2016 |
23557 |
539.86 |
| Feb 03 2016 |
23724 |
551.01 |
| Feb 03 2016 |
30488 |
513.39 |
| Jan 27 2016 |
23389 |
537.01 |
| Jan 27 2016 |
23123 |
543.26 |
| Jan 27 2016 |
30983 |
517.99 |
| Jan 20 2016 |
23383 |
537.01 |
| Jan 20 2016 |
23187 |
543.26 |
| Jan 20 2016 |
30981 |
517.99 |
| Jan 13 2016 |
23413 |
537.01 |
| Jan 13 2016 |
23238 |
543.26 |
| Jan 13 2016 |
31030 |
517.99 |
| Jan 06 2016 |
23413 |
537.01 |
| Jan 06 2016 |
23252 |
543.26 |
| Jan 06 2016 |
31050 |
517.99 |
| Dec 30 2015 |
23413 |
537.01 |
| Dec 30 2015 |
23235 |
543.26 |
| Dec 30 2015 |
31039 |
517.99 |
| Dec 23 2015 |
23407 |
537.01 |
| Dec 23 2015 |
23234 |
543.26 |
| Dec 23 2015 |
31038 |
517.99 |
| Dec 16 2015 |
23408 |
537.01 |
| Dec 16 2015 |
23234 |
543.26 |
| Dec 16 2015 |
31038 |
517.99 |
| Dec 09 2015 |
23409 |
537.01 |
| Dec 09 2015 |
23244 |
543.26 |
| Dec 09 2015 |
31043 |
517.99 |
| Dec 02 2015 |
23410 |
537.01 |
| Dec 02 2015 |
23246 |
543.26 |
| Dec 02 2015 |
31045 |
517.99 |
| Nov 25 2015 |
23410 |
537.01 |
| Nov 25 2015 |
23247 |
543.26 |
| Nov 25 2015 |
31047 |
517.99 |
| Nov 18 2015 |
23409 |
537.01 |
| Nov 18 2015 |
23247 |
543.26 |
| Nov 18 2015 |
31046 |
517.99 |
| Nov 11 2015 |
23380 |
537.01 |
| Nov 11 2015 |
23247 |
543.26 |
| Nov 11 2015 |
31028 |
517.99 |
| Nov 04 2015 |
23380 |
537.01 |
| Nov 04 2015 |
23247 |
543.26 |
| Nov 04 2015 |
31028 |
517.99 |
| Oct 28 2015 |
23382 |
537.01 |
| Oct 28 2015 |
23209 |
543.26 |
| Oct 28 2015 |
30980 |
517.99 |
| Oct 21 2015 |
23295 |
537.01 |
| Oct 21 2015 |
23244 |
543.26 |
| Oct 21 2015 |
30946 |
517.99 |
| Oct 14 2015 |
23283 |
537.01 |
| Oct 14 2015 |
23189 |
543.26 |
| Oct 14 2015 |
30900 |
517.99 |
| Oct 07 2015 |
23334 |
537.01 |
| Oct 07 2015 |
23111 |
543.26 |
| Oct 07 2015 |
30895 |
517.99 |
| Sep 30 2015 |
23353 |
537.01 |
| Sep 30 2015 |
23111 |
543.26 |
| Sep 30 2015 |
30913 |
517.99 |
| Sep 23 2015 |
23460 |
537.01 |
| Sep 23 2015 |
23082 |
543.26 |
| Sep 23 2015 |
30948 |
517.99 |
| Sep 16 2015 |
23218 |
537.01 |
| Sep 16 2015 |
23039 |
543.26 |
| Sep 16 2015 |
30801 |
517.99 |
| Sep 09 2015 |
23168 |
537.01 |
| Sep 09 2015 |
22990 |
543.26 |
| Sep 09 2015 |
30716 |
517.99 |
| Sep 02 2015 |
23282 |
537.01 |
| Sep 02 2015 |
22755 |
543.26 |
| Sep 02 2015 |
30663 |
517.99 |
| Aug 26 2015 |
23480 |
537.01 |
| Aug 26 2015 |
22998 |
543.26 |
| Aug 26 2015 |
30860 |
517.99 |
| Aug 19 2015 |
23721 |
537.01 |
| Aug 19 2015 |
23073 |
543.26 |
| Aug 19 2015 |
31152 |
517.99 |
| Aug 12 2015 |
23696 |
537.01 |
| Aug 12 2015 |
23246 |
543.26 |
| Aug 12 2015 |
31324 |
517.99 |
| Aug 05 2015 |
23772 |
537.01 |
| Aug 05 2015 |
23149 |
543.26 |
| Aug 05 2015 |
31279 |
517.99 |
| Jul 29 2015 |
23730 |
537.01 |
| Jul 29 2015 |
23357 |
543.26 |
| Jul 29 2015 |
31484 |
517.99 |
| Jul 22 2015 |
23699 |
537.01 |
| Jul 22 2015 |
23271 |
543.26 |
| Jul 22 2015 |
31581 |
517.99 |
| Jul 15 2015 |
24033 |
537.01 |
| Jul 15 2015 |
23356 |
543.26 |
| Jul 15 2015 |
31793 |
517.99 |
| Jul 08 2015 |
24130 |
537.01 |
| Jul 08 2015 |
23448 |
543.26 |
| Jul 08 2015 |
31926 |
517.99 |
| Jul 01 2015 |
24284 |
537.01 |
| Jul 01 2015 |
23575 |
543.26 |
| Jul 01 2015 |
32070 |
517.99 |
| Jun 24 2015 |
24336 |
537.01 |
| Jun 24 2015 |
23635 |
543.26 |
| Jun 24 2015 |
32195 |
517.99 |
| Jun 17 2015 |
24159 |
537.01 |
| Jun 17 2015 |
23718 |
543.26 |
| Jun 17 2015 |
32214 |
517.99 |
| Jun 10 2015 |
24419 |
537.01 |
| Jun 10 2015 |
23720 |
543.26 |
| Jun 10 2015 |
32319 |
517.99 |
| Jun 03 2015 |
24578 |
537.01 |
| Jun 03 2015 |
23775 |
543.26 |
| Jun 03 2015 |
32473 |
517.99 |
| May 27 2015 |
24335 |
537.01 |
| May 27 2015 |
23717 |
543.26 |
| May 27 2015 |
32163 |
517.99 |
| May 20 2015 |
24432 |
537.01 |
| May 20 2015 |
23819 |
543.26 |
| May 20 2015 |
32195 |
517.99 |
| May 13 2015 |
24751 |
537.01 |
| May 13 2015 |
23698 |
543.26 |
| May 13 2015 |
32297 |
517.99 |
| May 06 2015 |
25723 |
554.21 |
| May 06 2015 |
23514 |
548.12 |
| May 06 2015 |
31065 |
510.89 |
| Apr 29 2015 |
25273 |
542.1 |
| Apr 29 2015 |
23654 |
548.12 |
| Apr 29 2015 |
30394 |
503.29 |
| Apr 22 2015 |
26897 |
567.37 |
| Apr 22 2015 |
23628 |
544.99 |
| Apr 22 2015 |
35352 |
544.96 |
| Apr 15 2015 |
26251 |
567.37 |
| Apr 15 2015 |
23521 |
546.36 |
| Apr 15 2015 |
36005 |
558.97 |
| Apr 08 2015 |
25501 |
550.09 |
| Apr 08 2015 |
23837 |
546.36 |
| Apr 08 2015 |
35325 |
548.23 |
| Apr 01 2015 |
25669 |
550.09 |
| Apr 01 2015 |
24104 |
546.36 |
| Apr 01 2015 |
36017 |
548.23 |
| Mar 25 2015 |
24954 |
550.09 |
| Mar 25 2015 |
23842 |
546.36 |
| Mar 25 2015 |
35035 |
548.23 |
| Mar 18 2015 |
25331 |
587.68 |
| Mar 18 2015 |
18060 |
480.43 |
| Mar 18 2015 |
32363 |
534.06 |
| Mar 11 2015 |
25949 |
587.68 |
| Mar 11 2015 |
18244 |
480.43 |
| Mar 11 2015 |
33207 |
534.06 |
| Mar 04 2015 |
26432 |
587.68 |
| Mar 04 2015 |
18512 |
480.43 |
| Mar 04 2015 |
33627 |
534.06 |
| Feb 25 2015 |
26428 |
587.68 |
| Feb 25 2015 |
18378 |
480.43 |
| Feb 25 2015 |
33624 |
534.06 |
| Feb 18 2015 |
26665 |
587.68 |
| Feb 18 2015 |
18476 |
480.43 |
| Feb 18 2015 |
33730 |
534.06 |
| Feb 11 2015 |
26655 |
587.68 |
| Feb 11 2015 |
18559 |
480.43 |
| Feb 11 2015 |
33749 |
534.06 |
| Feb 04 2015 |
26731 |
587.68 |
| Feb 04 2015 |
18544 |
480.43 |
| Feb 04 2015 |
33784 |
534.06 |
