Mar 29 2024 |
1249 |
259.93 |
Mar 29 2024 |
1788 |
259.93 |
Mar 27 2024 |
1249 |
259.93 |
Mar 27 2024 |
1799 |
259.93 |
Mar 21 2024 |
1249 |
259.93 |
Mar 21 2024 |
1808 |
259.93 |
Mar 14 2024 |
1240 |
259.93 |
Mar 14 2024 |
1797 |
259.93 |
Mar 07 2024 |
1244 |
259.93 |
Mar 07 2024 |
1803 |
259.93 |
Feb 29 2024 |
1245 |
259.93 |
Feb 29 2024 |
1811 |
259.93 |
Feb 22 2024 |
1249 |
259.93 |
Feb 22 2024 |
1824 |
259.93 |
Feb 15 2024 |
1254 |
259.93 |
Feb 15 2024 |
1804 |
259.93 |
Feb 08 2024 |
1254 |
259.93 |
Feb 08 2024 |
1784 |
259.93 |
Feb 01 2024 |
1290 |
259.93 |
Feb 01 2024 |
1741 |
259.93 |
Jan 25 2024 |
1286 |
259.93 |
Jan 25 2024 |
1739 |
259.93 |
Jan 18 2024 |
1286 |
259.93 |
Jan 18 2024 |
1739 |
259.93 |
Jan 11 2024 |
1286 |
259.93 |
Jan 11 2024 |
1740 |
259.93 |
Jan 04 2024 |
1286 |
259.93 |
Jan 04 2024 |
1740 |
259.93 |
Dec 28 2023 |
1287 |
259.93 |
Dec 28 2023 |
1741 |
259.93 |
Dec 21 2023 |
1287 |
259.93 |
Dec 21 2023 |
1741 |
259.93 |
Dec 14 2023 |
1288 |
259.93 |
Dec 14 2023 |
1742 |
259.93 |
Dec 07 2023 |
1288 |
259.93 |
Dec 07 2023 |
1742 |
259.93 |
Nov 30 2023 |
1286 |
259.93 |
Nov 30 2023 |
1744 |
259.93 |
Nov 23 2023 |
1286 |
259.93 |
Nov 23 2023 |
1739 |
259.93 |
Nov 16 2023 |
1284 |
259.93 |
Nov 16 2023 |
1739 |
259.93 |
Nov 09 2023 |
1289 |
259.93 |
Nov 09 2023 |
1738 |
259.93 |
Nov 02 2023 |
1289 |
259.93 |
Nov 02 2023 |
1738 |
259.93 |
Oct 26 2023 |
1296 |
259.93 |
Oct 26 2023 |
1746 |
259.93 |
Oct 19 2023 |
1295 |
259.93 |
Oct 19 2023 |
1731 |
259.93 |
Oct 12 2023 |
1297 |
259.93 |
Oct 12 2023 |
1731 |
259.93 |
Oct 05 2023 |
1296 |
259.93 |
Oct 05 2023 |
1686 |
259.93 |
Sep 28 2023 |
1297 |
259.93 |
Sep 28 2023 |
1690 |
259.93 |
Sep 21 2023 |
1291 |
259.93 |
Sep 21 2023 |
1692 |
259.93 |
Sep 14 2023 |
1299 |
259.93 |
Sep 14 2023 |
1703 |
259.93 |
Sep 07 2023 |
1310 |
259.93 |
Sep 07 2023 |
1709 |
259.93 |
Aug 31 2023 |
1341 |
259.93 |
Aug 31 2023 |
1721 |
259.93 |
Aug 24 2023 |
1352 |
259.93 |
Aug 24 2023 |
1740 |
259.93 |
Aug 17 2023 |
1370 |
259.93 |
Aug 17 2023 |
1752 |
259.93 |
Aug 10 2023 |
1391 |
259.93 |
Aug 10 2023 |
1764 |
259.93 |
Aug 03 2023 |
1387 |
259.93 |
Aug 03 2023 |
1766 |
259.93 |
Jul 27 2023 |
1407 |
259.93 |
Jul 27 2023 |
1781 |
259.93 |
Jul 20 2023 |
1442 |
259.93 |
Jul 20 2023 |
1772 |
259.93 |
Jul 13 2023 |
1459 |
259.93 |
Jul 13 2023 |
1800 |
259.93 |
Jul 06 2023 |
1473 |
259.93 |
Jul 06 2023 |
1807 |
259.93 |
Jun 29 2023 |
1464 |
259.93 |
Jun 29 2023 |
1805 |
259.93 |
Jun 22 2023 |
1495 |
259.93 |
Jun 22 2023 |
1809 |
259.93 |
Jun 15 2023 |
1514 |
259.93 |
Jun 15 2023 |
1844 |
259.93 |
Jun 08 2023 |
1562 |
260.83 |
Jun 08 2023 |
1898 |
260.83 |
Jun 01 2023 |
1548 |
260.83 |
Jun 01 2023 |
1910 |
260.83 |
May 25 2023 |
1552 |
260.83 |
May 25 2023 |
1917 |
260.83 |
May 18 2023 |
1561 |
260.83 |
May 18 2023 |
1940 |
260.83 |
May 11 2023 |
1565 |
260.83 |
May 11 2023 |
1928 |
260.83 |
May 04 2023 |
1552 |
260.83 |
May 04 2023 |
1914 |
260.83 |
Apr 27 2023 |
1551 |
260.83 |
Apr 27 2023 |
1922 |
260.83 |
Apr 20 2023 |
1546 |
260.83 |
Apr 20 2023 |
1934 |
260.83 |
Apr 13 2023 |
1542 |
260.83 |
Apr 13 2023 |
1934 |
260.83 |
Apr 06 2023 |
1550 |
260.83 |
Apr 06 2023 |
1938 |
260.83 |
Mar 30 2023 |
1545 |
260.83 |
Mar 30 2023 |
1938 |
260.83 |
Mar 23 2023 |
1540 |
260.83 |
Mar 23 2023 |
1937 |
260.83 |
Mar 16 2023 |
1570 |
262.38 |
Mar 16 2023 |
1979 |
262.38 |
Mar 09 2023 |
1563 |
262.38 |
Mar 09 2023 |
1966 |
262.38 |
Mar 02 2023 |
1557 |
262.38 |
Mar 02 2023 |
1971 |
262.38 |
Feb 23 2023 |
1554 |
262.38 |
Feb 23 2023 |
1968 |
262.38 |
Feb 16 2023 |
1543 |
262.38 |
Feb 16 2023 |
1951 |
262.38 |
Feb 09 2023 |
1541 |
262.38 |
Feb 09 2023 |
1948 |
262.38 |
Feb 02 2023 |
1539 |
262.38 |
Feb 02 2023 |
1945 |
262.38 |
Jan 26 2023 |
1538 |
262.38 |
Jan 26 2023 |
1946 |
262.38 |
Jan 19 2023 |
1531 |
262.38 |
Jan 19 2023 |
1941 |
262.38 |
Jan 12 2023 |
1532 |
262.38 |
Jan 12 2023 |
1942 |
262.38 |
Jan 05 2023 |
1532 |
262.38 |
Jan 05 2023 |
1942 |
262.38 |
Dec 29 2022 |
1532 |
262.38 |
Dec 29 2022 |
1942 |
262.38 |
Dec 22 2022 |
1532 |
262.38 |
Dec 22 2022 |
1942 |
262.38 |
Dec 15 2022 |
1532 |
262.38 |
Dec 15 2022 |
1949 |
262.38 |
Dec 08 2022 |
1530 |
262.38 |
Dec 08 2022 |
1947 |
262.38 |
Dec 01 2022 |
1530 |
262.38 |
Dec 01 2022 |
1947 |
262.38 |
Nov 24 2022 |
1530 |
262.38 |
Nov 24 2022 |
1947 |
262.38 |
Nov 17 2022 |
1526 |
262.38 |
Nov 17 2022 |
1947 |
262.38 |
Nov 10 2022 |
1526 |
262.38 |
Nov 10 2022 |
1948 |
262.38 |
Nov 03 2022 |
1523 |
262.38 |
Nov 03 2022 |
1944 |
262.38 |
Oct 27 2022 |
1523 |
262.38 |
Oct 27 2022 |
1941 |
262.38 |
Oct 20 2022 |
1523 |
262.38 |
Oct 20 2022 |
1942 |
262.38 |
Oct 13 2022 |
1523 |
262.38 |
Oct 13 2022 |
1939 |
262.38 |
Oct 06 2022 |
1524 |
262.38 |
Oct 06 2022 |
1940 |
262.38 |
Sep 29 2022 |
1523 |
262.38 |
Sep 29 2022 |
1942 |
262.38 |
Sep 22 2022 |
1524 |
262.38 |
Sep 22 2022 |
1946 |
262.38 |
Sep 15 2022 |
1522 |
262.38 |
Sep 15 2022 |
1946 |
262.38 |
Sep 08 2022 |
1522 |
262.38 |
Sep 08 2022 |
1953 |
262.38 |
Sep 01 2022 |
1513 |
262.38 |
Sep 01 2022 |
1921 |
262.38 |
Aug 25 2022 |
1565 |
264.99 |
Aug 25 2022 |
1979 |
264.99 |
Aug 18 2022 |
1563 |
264.99 |
Aug 18 2022 |
1976 |
264.99 |
Aug 11 2022 |
1549 |
264.99 |
Aug 11 2022 |
1965 |
264.99 |
Aug 04 2022 |
1551 |
264.99 |
Aug 04 2022 |
1957 |
264.99 |
Jul 28 2022 |
1537 |
264.99 |
Jul 28 2022 |
1947 |
264.99 |
Jul 21 2022 |
1508 |
264.99 |
Jul 21 2022 |
1913 |
264.99 |
Jul 14 2022 |
1502 |
264.99 |
Jul 14 2022 |
1911 |
264.99 |
Jul 07 2022 |
1485 |
264.99 |
Jul 07 2022 |
1912 |
264.99 |
Jun 30 2022 |
1484 |
264.99 |
Jun 30 2022 |
1905 |
264.99 |
Jun 23 2022 |
1475 |
264.99 |
Jun 23 2022 |
1902 |
264.99 |
Jun 16 2022 |
1435 |
264.99 |
Jun 16 2022 |
1866 |
264.99 |
Jun 09 2022 |
1440 |
264.99 |
Jun 09 2022 |
1841 |
264.99 |
Jun 02 2022 |
1464 |
268.93 |
Jun 02 2022 |
1911 |
268.93 |
May 26 2022 |
1451 |
268.93 |
May 26 2022 |
1852 |
268.93 |
May 19 2022 |
1832 |
294.95 |
May 19 2022 |
2422 |
294.95 |
May 12 2022 |
1828 |
294.95 |
May 12 2022 |
2414 |
294.95 |
May 05 2022 |
1777 |
294.95 |
May 05 2022 |
2352 |
294.95 |
Apr 28 2022 |
1744 |
294.95 |
Apr 28 2022 |
2326 |
294.95 |
Apr 21 2022 |
1674 |
294.95 |
Apr 21 2022 |
2254 |
294.95 |
Apr 14 2022 |
1758 |
301.75 |
Apr 14 2022 |
2377 |
301.75 |
Apr 07 2022 |
1735 |
301.75 |
Apr 07 2022 |
2344 |
301.75 |
Mar 31 2022 |
1729 |
301.75 |
Mar 31 2022 |
2336 |
301.75 |
Mar 24 2022 |
1693 |
301.75 |
Mar 24 2022 |
2310 |
301.75 |
Mar 17 2022 |
1677 |
301.75 |
Mar 17 2022 |
2302 |
301.75 |
Mar 10 2022 |
1666 |
301.75 |
Mar 10 2022 |
2268 |
301.75 |
Mar 03 2022 |
1662 |
301.75 |
Mar 03 2022 |
2255 |
301.75 |
Feb 24 2022 |
1636 |
301.75 |
Feb 24 2022 |
2202 |
301.75 |
Feb 17 2022 |
1634 |
310.25 |
Feb 17 2022 |
2235 |
310.25 |
Feb 10 2022 |
1641 |
310.25 |
Feb 10 2022 |
2245 |
310.25 |
Feb 03 2022 |
1649 |
310.25 |
Feb 03 2022 |
2251 |
310.25 |
Jan 27 2022 |
1653 |
310.25 |
Jan 27 2022 |
2254 |
310.25 |
Jan 20 2022 |
1658 |
310.25 |
Jan 20 2022 |
2257 |
310.25 |
Jan 13 2022 |
1655 |
310.25 |
Jan 13 2022 |
2256 |
310.25 |
Jan 06 2022 |
1655 |
310.25 |
Jan 06 2022 |
2256 |
310.25 |
Dec 30 2021 |
1655 |
310.25 |
Dec 30 2021 |
2256 |
310.25 |
Dec 23 2021 |
1655 |
310.25 |
Dec 23 2021 |
2256 |
310.25 |
Dec 16 2021 |
1655 |
310.25 |
Dec 16 2021 |
2256 |
310.25 |
Dec 09 2021 |
1655 |
310.25 |
Dec 09 2021 |
2256 |
310.25 |
Dec 02 2021 |
1655 |
310.25 |
Dec 02 2021 |
2256 |
310.25 |
Nov 25 2021 |
1655 |
310.25 |
Nov 25 2021 |
2256 |
310.25 |
Nov 18 2021 |
1655 |
310.25 |
Nov 18 2021 |
2256 |
310.25 |
Nov 11 2021 |
1655 |
310.25 |
Nov 11 2021 |
2256 |
310.25 |
Nov 04 2021 |
1655 |
310.25 |
Nov 04 2021 |
2270 |
310.25 |
Oct 28 2021 |
1655 |
310.25 |
Oct 28 2021 |
2270 |
310.25 |
Oct 21 2021 |
1655 |
310.25 |
Oct 21 2021 |
2270 |
310.25 |
Oct 14 2021 |
1655 |
310.25 |
Oct 14 2021 |
2272 |
310.25 |
Oct 07 2021 |
1656 |
310.25 |
Oct 07 2021 |
2272 |
310.25 |
Sep 30 2021 |
1646 |
310.25 |
Sep 30 2021 |
2240 |
310.25 |
Sep 23 2021 |
827 |
311.63 |
Sep 23 2021 |
892 |
311.63 |
Sep 16 2021 |
808 |
311.63 |
Sep 16 2021 |
885 |
311.63 |
Sep 09 2021 |
797 |
311.63 |
Sep 09 2021 |
878 |
311.63 |
Sep 02 2021 |
757 |
311.63 |
Sep 02 2021 |
880 |
311.63 |
Aug 26 2021 |
712 |
314.32 |
Aug 26 2021 |
825 |
314.32 |
Aug 19 2021 |
1101 |
348.57 |
Aug 19 2021 |
700 |
314.32 |
Aug 19 2021 |
952 |
325.74 |
Aug 12 2021 |
1090 |
348.57 |
Aug 12 2021 |
692 |
314.32 |
Aug 12 2021 |
950 |
325.74 |
Aug 05 2021 |
1624 |
374.4 |
Aug 05 2021 |
668 |
314.32 |
Aug 05 2021 |
2500 |
344.36 |
Jul 29 2021 |
1624 |
374.4 |
Jul 29 2021 |
1957 |
374.4 |
Jul 22 2021 |
1531 |
374.4 |
Jul 22 2021 |
1788 |
374.4 |
Jul 15 2021 |
1591 |
374.4 |
Jul 15 2021 |
1746 |
374.4 |
Jul 08 2021 |
1525 |
374.4 |
Jul 08 2021 |
1668 |
374.4 |
Jul 01 2021 |
1520 |
374.4 |
Jul 01 2021 |
1638 |
374.4 |
Jun 24 2021 |
1509 |
374.4 |
Jun 24 2021 |
1578 |
374.4 |
Jun 17 2021 |
1455 |
374.4 |
Jun 17 2021 |
1446 |
374.4 |
Jun 10 2021 |
1448 |
374.4 |
Jun 10 2021 |
1367 |
374.4 |
Jun 03 2021 |
1228 |
374.4 |
May 27 2021 |
1385 |
374.4 |
May 27 2021 |
1232 |
374.4 |
May 07 2021 |
4912 |
382.15 |
Aug 21 2020 |
485 |
348.57 |
Aug 21 2020 |
810 |
348.57 |
Aug 14 2020 |
483 |
348.57 |
Aug 14 2020 |
809 |
348.57 |
Aug 07 2020 |
1087 |
374.4 |
Aug 07 2020 |
1708 |
374.4 |
Jul 31 2020 |
1146 |
374.4 |
Jul 31 2020 |
1791 |
374.4 |
Jul 24 2020 |
1193 |
374.4 |
Jul 24 2020 |
1922 |
374.4 |
Jul 17 2020 |
1308 |
374.4 |
Jul 17 2020 |
2024 |
374.4 |
Jul 10 2020 |
1352 |
374.4 |
Jul 10 2020 |
2139 |
374.4 |
Jul 03 2020 |
1376 |
374.4 |
Jul 03 2020 |
2159 |
374.4 |
Jun 26 2020 |
1472 |
374.4 |
Jun 26 2020 |
2348 |
374.4 |
Jun 19 2020 |
1526 |
374.4 |
Jun 19 2020 |
2509 |
374.4 |
Jun 12 2020 |
1583 |
374.4 |
Jun 12 2020 |
2605 |
374.4 |
Jun 05 2020 |
1613 |
374.4 |
Jun 05 2020 |
2702 |
374.4 |
May 29 2020 |
1688 |
374.4 |
May 29 2020 |
2792 |
374.4 |
May 22 2020 |
1774 |
374.4 |
May 22 2020 |
2934 |
374.4 |
May 15 2020 |
1843 |
374.4 |
May 15 2020 |
3529 |
397.66 |
May 15 2020 |
3635 |
382.15 |
May 08 2020 |
1889 |
374.4 |
May 08 2020 |
3605 |
397.66 |
May 08 2020 |
3713 |
382.15 |
May 01 2020 |
2031 |
374.4 |
May 01 2020 |
3815 |
397.66 |
May 01 2020 |
3990 |
382.15 |
Apr 24 2020 |
2121 |
374.4 |
Apr 24 2020 |
3933 |
397.66 |
Apr 24 2020 |
4212 |
382.15 |
Apr 17 2020 |
2252 |
374.4 |
Apr 17 2020 |
3953 |
397.66 |
Apr 17 2020 |
4345 |
382.15 |
Apr 10 2020 |
2328 |
374.4 |
Apr 10 2020 |
4034 |
397.66 |
Apr 10 2020 |
4438 |
382.15 |
Apr 03 2020 |
2450 |
374.4 |
Apr 03 2020 |
4151 |
397.66 |
Apr 03 2020 |
4585 |
382.15 |
Mar 27 2020 |
2583 |
374.4 |
Mar 27 2020 |
4263 |
397.66 |
Mar 27 2020 |
4759 |
382.15 |
Mar 20 2020 |
2644 |
374.4 |
Mar 20 2020 |
4314 |
397.66 |
Mar 20 2020 |
4841 |
382.15 |
Mar 13 2020 |
2728 |
374.4 |
Mar 13 2020 |
4349 |
397.66 |
Mar 13 2020 |
4915 |
382.15 |
Mar 06 2020 |
2774 |
374.4 |
Mar 06 2020 |
4378 |
397.66 |
Mar 06 2020 |
4949 |
382.15 |
Feb 28 2020 |
2874 |
374.9 |
Feb 28 2020 |
4354 |
397.66 |
Feb 28 2020 |
4824 |
380.59 |
Feb 21 2020 |
800 |
319.17 |
Feb 21 2020 |
2848 |
374.9 |
Feb 21 2020 |
4308 |
397.66 |
Feb 21 2020 |
4745 |
380.59 |
Feb 14 2020 |
809 |
319.17 |
Feb 14 2020 |
2853 |
374.9 |
Feb 14 2020 |
4331 |
397.66 |
Feb 14 2020 |
4759 |
380.59 |
Feb 07 2020 |
812 |
319.17 |
Feb 07 2020 |
2845 |
374.9 |
Feb 07 2020 |
4303 |
397.66 |
Feb 07 2020 |
4751 |
380.59 |
Jan 31 2020 |
813 |
319.17 |
Jan 31 2020 |
2867 |
374.9 |
Jan 31 2020 |
4311 |
397.66 |
Jan 31 2020 |
4769 |
380.59 |
Jan 24 2020 |
813 |
319.17 |
Jan 24 2020 |
2870 |
374.9 |
Jan 24 2020 |
4326 |
397.66 |
Jan 24 2020 |
4783 |
380.59 |
Jan 17 2020 |
813 |
319.17 |
Jan 17 2020 |
2879 |
374.9 |
Jan 17 2020 |
4301 |
397.66 |
Jan 17 2020 |
4762 |
380.59 |
Jan 10 2020 |
813 |
319.17 |
Jan 10 2020 |
2879 |
374.9 |
Jan 10 2020 |
4302 |
397.66 |
Jan 10 2020 |
4759 |
380.59 |
Jan 03 2020 |
813 |
319.17 |
Jan 03 2020 |
2880 |
374.9 |
Jan 03 2020 |
4306 |
397.66 |
Jan 03 2020 |
4760 |
380.59 |
Dec 27 2019 |
812 |
319.17 |
Dec 27 2019 |
2880 |
374.9 |
Dec 27 2019 |
4304 |
397.66 |
Dec 27 2019 |
4761 |
380.59 |
Dec 20 2019 |
812 |
319.17 |
Dec 20 2019 |
2880 |
374.9 |
Dec 20 2019 |
4304 |
397.66 |
Dec 20 2019 |
4761 |
380.59 |
Dec 13 2019 |
812 |
319.17 |
Dec 13 2019 |
2880 |
374.9 |
Dec 13 2019 |
4304 |
397.66 |
Dec 13 2019 |
4761 |
380.59 |
Dec 06 2019 |
812 |
319.17 |
Dec 06 2019 |
2880 |
374.9 |
Dec 06 2019 |
4299 |
397.66 |
Dec 06 2019 |
4759 |
380.59 |
Nov 29 2019 |
812 |
319.17 |
Nov 29 2019 |
2880 |
374.9 |
Nov 29 2019 |
4290 |
397.66 |
Nov 29 2019 |
4769 |
380.59 |
Nov 22 2019 |
812 |
319.17 |
Nov 22 2019 |
2880 |
374.9 |
Nov 22 2019 |
4290 |
397.66 |
Nov 22 2019 |
4769 |
380.59 |
Nov 15 2019 |
812 |
319.17 |
Nov 15 2019 |
2880 |
374.9 |
Nov 15 2019 |
4291 |
397.66 |
Nov 15 2019 |
4770 |
380.59 |
Nov 08 2019 |
812 |
319.17 |
Nov 08 2019 |
2875 |
374.9 |
Nov 08 2019 |
4293 |
397.66 |
Nov 08 2019 |
4757 |
380.59 |
Nov 01 2019 |
812 |
319.17 |
Nov 01 2019 |
2805 |
374.9 |
Nov 01 2019 |
4292 |
397.66 |
Nov 01 2019 |
4688 |
380.59 |
Oct 25 2019 |
813 |
319.17 |
Oct 25 2019 |
2805 |
374.9 |
Oct 25 2019 |
4300 |
397.66 |
Oct 25 2019 |
4694 |
380.59 |
Oct 18 2019 |
813 |
319.17 |
Oct 18 2019 |
2815 |
374.9 |
Oct 18 2019 |
4300 |
397.66 |
Oct 18 2019 |
4699 |
380.59 |
Oct 11 2019 |
813 |
319.17 |
Oct 11 2019 |
2812 |
374.9 |
Oct 11 2019 |
4299 |
397.66 |
Oct 11 2019 |
4702 |
380.59 |
Oct 04 2019 |
813 |
319.17 |
Oct 04 2019 |
2817 |
374.9 |
Oct 04 2019 |
4305 |
397.66 |
Oct 04 2019 |
4711 |
380.59 |
Sep 27 2019 |
813 |
319.17 |
Sep 27 2019 |
2816 |
374.9 |
Sep 27 2019 |
4298 |
397.66 |
Sep 27 2019 |
4755 |
380.59 |
Sep 20 2019 |
820 |
319.17 |
Sep 20 2019 |
2816 |
374.9 |
Sep 20 2019 |
4304 |
397.66 |
Sep 20 2019 |
4760 |
380.59 |
Sep 13 2019 |
828 |
319.17 |
Sep 13 2019 |
2833 |
374.9 |
Sep 13 2019 |
4294 |
397.66 |
Sep 13 2019 |
4766 |
380.59 |
Sep 06 2019 |
829 |
319.17 |
Sep 06 2019 |
3806 |
388.07 |
Sep 06 2019 |
4302 |
397.66 |
Sep 06 2019 |
5969 |
391.26 |
Aug 30 2019 |
839 |
319.17 |
Aug 30 2019 |
3842 |
388.07 |
Aug 30 2019 |
4322 |
397.66 |
Aug 30 2019 |
6020 |
391.26 |
Aug 23 2019 |
844 |
319.17 |
Aug 23 2019 |
2381 |
365.1 |
Aug 23 2019 |
4370 |
397.66 |
Aug 23 2019 |
4211 |
373.24 |
Aug 16 2019 |
883 |
319.17 |
Aug 16 2019 |
1513 |
347.54 |
Aug 16 2019 |
4422 |
397.66 |
Aug 16 2019 |
3469 |
364.25 |
Aug 09 2019 |
879 |
319.17 |
Aug 09 2019 |
1542 |
347.54 |
Aug 09 2019 |
4430 |
397.66 |
Aug 09 2019 |
3497 |
364.25 |
Aug 02 2019 |
872 |
319.17 |
Aug 02 2019 |
1563 |
347.54 |
Aug 02 2019 |
4459 |
397.66 |
Aug 02 2019 |
3528 |
364.25 |
Jul 26 2019 |
877 |
319.17 |
Jul 26 2019 |
1584 |
347.54 |
Jul 26 2019 |
4503 |
397.66 |
Jul 26 2019 |
3585 |
364.25 |
Jul 19 2019 |
890 |
319.17 |
Jul 19 2019 |
1642 |
347.54 |
Jul 19 2019 |
4532 |
397.66 |
Jul 19 2019 |
3615 |
364.25 |
Jul 12 2019 |
893 |
319.17 |
Jul 12 2019 |
1662 |
347.54 |
Jul 12 2019 |
4703 |
397.66 |
Jul 12 2019 |
3751 |
364.25 |
Jul 05 2019 |
894 |
319.17 |
Jul 05 2019 |
1802 |
347.54 |
Jul 05 2019 |
4890 |
397.66 |
Jul 05 2019 |
3928 |
364.25 |
Jun 28 2019 |
905 |
319.17 |
Jun 28 2019 |
1813 |
347.54 |
Jun 28 2019 |
4972 |
397.66 |
Jun 28 2019 |
3990 |
364.25 |
Jun 21 2019 |
901 |
319.17 |
Jun 21 2019 |
1818 |
347.54 |
Jun 21 2019 |
4974 |
397.66 |
Jun 21 2019 |
3933 |
364.25 |
Jun 14 2019 |
897 |
319.17 |
Jun 14 2019 |
1804 |
347.54 |
Jun 14 2019 |
5047 |
397.66 |
Jun 14 2019 |
3941 |
364.25 |
Jun 07 2019 |
916 |
319.17 |
Jun 07 2019 |
1820 |
347.54 |
Jun 07 2019 |
5153 |
397.66 |
Jun 07 2019 |
3989 |
364.25 |
May 31 2019 |
940 |
319.17 |
May 31 2019 |
1818 |
347.54 |
May 31 2019 |
5147 |
397.66 |
May 31 2019 |
3977 |
364.25 |
May 24 2019 |
925 |
319.17 |
May 24 2019 |
1838 |
347.54 |
May 24 2019 |
5227 |
397.66 |
May 24 2019 |
4047 |
364.25 |
May 17 2019 |
945 |
319.17 |
May 17 2019 |
1869 |
347.54 |
May 17 2019 |
2896 |
347.54 |
May 10 2019 |
946 |
319.17 |
May 10 2019 |
1878 |
347.54 |
May 10 2019 |
2882 |
347.54 |
May 03 2019 |
931 |
319.17 |
May 03 2019 |
1897 |
347.54 |
May 03 2019 |
2901 |
347.54 |
Apr 26 2019 |
923 |
319.17 |
Apr 26 2019 |
1883 |
347.54 |
Apr 26 2019 |
2922 |
347.54 |
Apr 19 2019 |
922 |
319.17 |
Apr 19 2019 |
1829 |
347.54 |
Apr 19 2019 |
2880 |
347.54 |
Apr 18 2019 |
922 |
319.17 |
Apr 18 2019 |
1838 |
347.54 |
Apr 12 2019 |
935 |
319.17 |
Apr 12 2019 |
1834 |
347.54 |
Apr 12 2019 |
2877 |
347.54 |
Apr 05 2019 |
915 |
319.17 |
Apr 05 2019 |
1742 |
347.54 |
Apr 05 2019 |
2796 |
347.54 |
Mar 29 2019 |
902 |
319.17 |
Mar 29 2019 |
1736 |
347.54 |
Mar 29 2019 |
2795 |
347.54 |
Mar 22 2019 |
835 |
319.17 |
Mar 22 2019 |
1482 |
319.17 |
Mar 15 2019 |
867 |
319.17 |
Mar 15 2019 |
1498 |
319.17 |
Mar 08 2019 |
845 |
319.17 |
Mar 08 2019 |
1490 |
319.17 |
Mar 01 2019 |
860 |
319.17 |
Mar 01 2019 |
1495 |
319.17 |
Feb 22 2019 |
876 |
319.17 |
Feb 22 2019 |
1490 |
319.17 |
Feb 15 2019 |
888 |
319.17 |
Feb 15 2019 |
1498 |
319.17 |
Feb 08 2019 |
890 |
319.17 |
Feb 08 2019 |
1505 |
319.17 |
Feb 01 2019 |
889 |
319.17 |
Feb 01 2019 |
1514 |
319.17 |
Jan 25 2019 |
889 |
319.17 |
Jan 25 2019 |
1521 |
319.17 |
Jan 18 2019 |
890 |
319.17 |
Jan 18 2019 |
1526 |
319.17 |
Jan 11 2019 |
890 |
319.17 |
Jan 11 2019 |
1527 |
319.17 |
Jan 04 2019 |
890 |
319.17 |
Jan 04 2019 |
1529 |
319.17 |
Dec 28 2018 |
890 |
319.17 |
Dec 28 2018 |
1529 |
319.17 |
Dec 21 2018 |
890 |
319.17 |
Dec 21 2018 |
1529 |
319.17 |
Dec 14 2018 |
890 |
319.17 |
Dec 14 2018 |
1529 |
319.17 |
Dec 07 2018 |
890 |
319.17 |
Dec 07 2018 |
1529 |
319.17 |
Nov 30 2018 |
890 |
319.17 |
Nov 30 2018 |
1529 |
319.17 |
Nov 23 2018 |
890 |
319.17 |
Nov 23 2018 |
1529 |
319.17 |
Nov 16 2018 |
890 |
319.17 |
Nov 16 2018 |
1529 |
319.17 |
Nov 09 2018 |
890 |
319.17 |
Nov 09 2018 |
1529 |
319.17 |
Nov 02 2018 |
890 |
319.17 |
Nov 02 2018 |
1523 |
319.17 |
Oct 26 2018 |
890 |
319.17 |
Oct 26 2018 |
1523 |
319.17 |
Oct 19 2018 |
891 |
319.17 |
Oct 19 2018 |
1526 |
319.17 |
Oct 12 2018 |
885 |
319.17 |
Oct 12 2018 |
1525 |
319.17 |
Oct 05 2018 |
885 |
319.17 |
Oct 05 2018 |
1521 |
319.17 |
Sep 28 2018 |
871 |
319.17 |
Sep 28 2018 |
1513 |
319.17 |
Sep 21 2018 |
867 |
319.17 |
Sep 21 2018 |
1511 |
319.17 |
Sep 14 2018 |
867 |
319.17 |
Sep 14 2018 |
1511 |
319.17 |
Sep 07 2018 |
879 |
319.17 |
Sep 07 2018 |
1537 |
319.17 |
Jun 22 2018 |
9239 |
436.68 |
Jun 22 2018 |
12423 |
436.68 |
Jun 15 2018 |
9200 |
436.68 |
Jun 15 2018 |
12415 |
436.68 |
Jun 08 2018 |
9346 |
436.68 |
Jun 08 2018 |
12574 |
436.68 |
Jun 01 2018 |
9414 |
436.68 |
Jun 01 2018 |
12880 |
436.68 |
May 25 2018 |
4930 |
386.88 |
May 25 2018 |
6784 |
386.88 |
May 18 2018 |
4711 |
383.93 |
May 18 2018 |
6470 |
383.93 |
May 11 2018 |
4671 |
383.93 |
May 11 2018 |
6540 |
383.93 |
May 04 2018 |
4805 |
383.93 |
May 04 2018 |
6649 |
383.93 |
Apr 27 2018 |
4156 |
375.53 |
Apr 27 2018 |
5764 |
375.53 |
Apr 20 2018 |
4207 |
375.53 |
Apr 20 2018 |
5766 |
375.53 |
Apr 13 2018 |
4193 |
375.53 |
Apr 13 2018 |
5764 |
375.53 |
Apr 06 2018 |
4193 |
375.53 |
Apr 06 2018 |
5806 |
375.53 |
Mar 30 2018 |
4241 |
375.53 |
Mar 30 2018 |
5914 |
375.53 |
Mar 23 2018 |
4270 |
375.53 |
Mar 23 2018 |
5980 |
375.53 |
Mar 16 2018 |
4277 |
375.53 |
Mar 16 2018 |
5984 |
375.53 |
Mar 09 2018 |
3148 |
358.99 |
Mar 09 2018 |
4467 |
358.99 |
Mar 02 2018 |
3162 |
358.99 |
Mar 02 2018 |
4622 |
358.99 |
Feb 23 2018 |
3187 |
358.99 |
Feb 23 2018 |
4658 |
358.99 |
Feb 16 2018 |
3181 |
358.99 |
Feb 16 2018 |
4659 |
358.99 |
Feb 09 2018 |
2369 |
343.64 |
Feb 09 2018 |
3520 |
343.64 |
Feb 02 2018 |
2371 |
343.64 |
Feb 02 2018 |
3531 |
343.64 |
Jan 26 2018 |
2371 |
343.64 |
Jan 26 2018 |
3532 |
343.64 |
Jan 19 2018 |
2371 |
343.64 |
Jan 19 2018 |
3532 |
343.64 |
Jan 12 2018 |
2296 |
341.94 |
Jan 12 2018 |
3425 |
341.94 |
Jan 05 2018 |
2298 |
341.94 |
Jan 05 2018 |
3427 |
341.94 |
Dec 29 2017 |
2298 |
341.94 |
Dec 29 2017 |
3427 |
341.94 |
Dec 22 2017 |
2298 |
341.94 |
Dec 22 2017 |
3427 |
341.94 |
Dec 15 2017 |
2301 |
341.94 |
Dec 15 2017 |
3430 |
341.94 |
Dec 08 2017 |
2301 |
341.94 |
Dec 08 2017 |
3430 |
341.94 |
Dec 01 2017 |
2301 |
341.94 |
Dec 01 2017 |
3430 |
341.94 |
Nov 24 2017 |
2301 |
341.94 |
Nov 24 2017 |
3430 |
341.94 |
Nov 17 2017 |
2301 |
341.94 |
Nov 17 2017 |
3430 |
341.94 |
Nov 10 2017 |
2301 |
341.94 |
Nov 10 2017 |
3433 |
341.94 |
Nov 03 2017 |
2301 |
341.94 |
Nov 03 2017 |
3433 |
341.94 |
Oct 27 2017 |
2301 |
341.94 |
Oct 27 2017 |
3447 |
341.94 |
Oct 20 2017 |
2305 |
341.94 |
Oct 20 2017 |
3434 |
341.94 |
Oct 13 2017 |
2305 |
341.94 |
Oct 13 2017 |
3442 |
341.94 |
Oct 06 2017 |
2304 |
341.94 |
Oct 06 2017 |
3446 |
341.94 |
Sep 29 2017 |
2305 |
341.94 |
Sep 29 2017 |
3425 |
341.94 |
Sep 22 2017 |
2303 |
341.94 |
Sep 22 2017 |
3455 |
341.94 |
Sep 15 2017 |
2330 |
341.94 |
Sep 15 2017 |
3491 |
341.94 |
Sep 08 2017 |
2362 |
341.94 |
Sep 08 2017 |
3543 |
341.94 |
Sep 01 2017 |
2380 |
341.94 |
Sep 01 2017 |
3507 |
341.94 |
Aug 25 2017 |
2389 |
341.94 |
Aug 25 2017 |
3846 |
341.94 |
Aug 18 2017 |
2417 |
341.94 |
Aug 18 2017 |
3884 |
341.94 |
Aug 11 2017 |
2400 |
341.94 |
Aug 11 2017 |
3934 |
341.94 |
Aug 04 2017 |
2446 |
341.94 |
Aug 04 2017 |
3977 |
341.94 |
Jul 28 2017 |
2457 |
341.94 |
Jul 28 2017 |
4010 |
341.94 |
Jul 21 2017 |
2522 |
341.94 |
Jul 21 2017 |
4099 |
341.94 |
Jul 14 2017 |
2566 |
341.94 |
Jul 14 2017 |
4126 |
341.94 |
Jul 07 2017 |
2607 |
341.94 |
Jul 07 2017 |
4172 |
341.94 |
Jun 30 2017 |
2621 |
341.94 |
Jun 30 2017 |
4190 |
341.94 |
Jun 23 2017 |
3574 |
345.27 |
Jun 23 2017 |
4461 |
345.27 |
Jun 16 2017 |
3697 |
345.27 |
Jun 16 2017 |
4507 |
345.27 |
Jun 09 2017 |
3774 |
345.27 |
Jun 09 2017 |
4391 |
345.27 |
Jun 02 2017 |
14479 |
464.43 |
Jun 02 2017 |
3786 |
345.27 |
Jun 02 2017 |
4538 |
345.27 |
May 26 2017 |
14502 |
464.43 |
May 26 2017 |
5090 |
364.17 |
May 26 2017 |
6242 |
364.17 |
May 19 2017 |
14874 |
464.43 |
May 19 2017 |
5616 |
370.81 |
May 19 2017 |
7028 |
370.81 |
May 12 2017 |
14938 |
464.43 |
May 12 2017 |
5744 |
370.81 |
May 12 2017 |
7098 |
370.81 |
May 05 2017 |
14969 |
464.43 |
May 05 2017 |
5794 |
370.81 |
May 05 2017 |
7172 |
370.81 |
Apr 28 2017 |
14840 |
464.43 |
Apr 28 2017 |
5704 |
370.81 |
Apr 28 2017 |
7149 |
370.81 |
Apr 21 2017 |
15058 |
464.43 |
Apr 21 2017 |
5833 |
370.81 |
Apr 21 2017 |
7228 |
370.81 |
Apr 14 2017 |
19750 |
510.75 |
Apr 14 2017 |
5870 |
370.81 |
Apr 14 2017 |
7283 |
370.81 |
Apr 07 2017 |
19567 |
510.75 |
Apr 07 2017 |
5939 |
370.81 |
Apr 07 2017 |
7161 |
370.81 |
Mar 31 2017 |
19562 |
510.75 |
Mar 31 2017 |
6108 |
370.81 |
Mar 31 2017 |
7295 |
370.81 |
Mar 24 2017 |
19143 |
510.75 |
Mar 24 2017 |
6049 |
370.81 |
Mar 24 2017 |
7221 |
370.81 |
Mar 17 2017 |
19437 |
510.75 |
Mar 17 2017 |
6122 |
370.81 |
Mar 17 2017 |
7259 |
370.81 |
Mar 10 2017 |
19389 |
510.75 |
Mar 10 2017 |
7027 |
379.99 |
Mar 10 2017 |
8352 |
379.99 |
Mar 03 2017 |
19205 |
510.75 |
Mar 03 2017 |
6973 |
379.99 |
Mar 03 2017 |
8364 |
379.99 |
Feb 24 2017 |
19441 |
510.75 |
Feb 24 2017 |
6939 |
379.99 |
Feb 24 2017 |
8412 |
379.99 |
Feb 17 2017 |
19375 |
510.75 |
Feb 17 2017 |
9238 |
404.9 |
Feb 17 2017 |
11540 |
404.9 |
Feb 10 2017 |
19595 |
510.75 |
Feb 10 2017 |
9267 |
404.9 |
Feb 10 2017 |
11614 |
404.9 |
Feb 03 2017 |
19535 |
510.75 |
Feb 03 2017 |
12714 |
437.82 |
Feb 03 2017 |
16807 |
443.14 |
Jan 27 2017 |
19514 |
510.75 |
Jan 27 2017 |
12739 |
437.82 |
Jan 27 2017 |
16820 |
443.14 |
Jan 20 2017 |
19459 |
510.75 |
Jan 20 2017 |
12713 |
437.82 |
Jan 20 2017 |
16767 |
443.14 |
Jan 13 2017 |
19419 |
510.75 |
Jan 13 2017 |
11779 |
428.61 |
Jan 13 2017 |
14747 |
428.61 |
Jan 06 2017 |
19419 |
510.75 |
Jan 06 2017 |
11784 |
428.61 |
Jan 06 2017 |
14750 |
428.61 |
Dec 30 2016 |
19420 |
510.75 |
Dec 30 2016 |
11787 |
428.61 |
Dec 30 2016 |
14753 |
428.61 |
Dec 23 2016 |
19420 |
510.75 |
Dec 23 2016 |
11787 |
428.61 |
Dec 23 2016 |
14753 |
428.61 |
Dec 16 2016 |
19420 |
510.75 |
Dec 16 2016 |
11787 |
428.61 |
Dec 16 2016 |
14748 |
428.61 |
Dec 09 2016 |
19412 |
510.75 |
Dec 09 2016 |
11789 |
428.61 |
Dec 09 2016 |
14746 |
428.61 |
Dec 02 2016 |
19412 |
510.75 |
Dec 02 2016 |
11789 |
428.61 |
Dec 02 2016 |
14747 |
428.61 |
Nov 25 2016 |
19412 |
510.75 |
Nov 25 2016 |
11783 |
428.61 |
Nov 25 2016 |
14742 |
428.61 |
Nov 18 2016 |
19412 |
510.75 |
Nov 18 2016 |
11783 |
428.61 |
Nov 18 2016 |
14742 |
428.61 |
Nov 11 2016 |
19378 |
510.75 |
Nov 11 2016 |
11783 |
428.61 |
Nov 11 2016 |
14739 |
428.61 |
Nov 04 2016 |
19378 |
510.75 |
Nov 04 2016 |
11783 |
428.61 |
Nov 04 2016 |
14739 |
428.61 |
Oct 28 2016 |
19393 |
510.75 |
Oct 28 2016 |
11784 |
428.61 |
Oct 28 2016 |
14758 |
428.61 |
Oct 21 2016 |
19416 |
510.75 |
Oct 21 2016 |
11785 |
428.61 |
Oct 21 2016 |
14765 |
428.61 |
Oct 14 2016 |
19437 |
510.75 |
Oct 14 2016 |
11758 |
428.61 |
Oct 14 2016 |
14764 |
428.61 |
Oct 07 2016 |
19456 |
510.75 |
Oct 07 2016 |
11775 |
428.61 |
Oct 07 2016 |
14779 |
428.61 |
Sep 30 2016 |
19466 |
510.75 |
Sep 30 2016 |
11800 |
428.61 |
Sep 30 2016 |
14791 |
428.61 |
Sep 23 2016 |
19232 |
510.75 |
Sep 23 2016 |
11799 |
428.61 |
Sep 23 2016 |
14693 |
428.61 |
Sep 16 2016 |
19147 |
510.75 |
Sep 16 2016 |
11858 |
428.61 |
Sep 16 2016 |
14721 |
428.61 |
Sep 09 2016 |
19264 |
510.75 |
Sep 09 2016 |
11935 |
428.61 |
Sep 09 2016 |
14782 |
428.61 |
Sep 02 2016 |
19310 |
510.75 |
Sep 02 2016 |
12099 |
428.61 |
Sep 02 2016 |
14939 |
428.61 |
Aug 26 2016 |
19116 |
510.75 |
Aug 26 2016 |
12149 |
428.61 |
Aug 26 2016 |
14705 |
428.61 |
Aug 19 2016 |
19153 |
510.75 |
Aug 19 2016 |
12188 |
428.61 |
Aug 19 2016 |
14735 |
428.61 |
Aug 12 2016 |
19192 |
510.75 |
Aug 12 2016 |
12329 |
428.61 |
Aug 12 2016 |
16134 |
428.61 |
Aug 05 2016 |
19234 |
510.75 |
Aug 05 2016 |
12298 |
428.61 |
Aug 05 2016 |
16240 |
428.61 |
Jul 29 2016 |
19117 |
510.75 |
Jul 29 2016 |
12334 |
428.77 |
Jul 29 2016 |
16391 |
428.77 |
Jul 22 2016 |
19244 |
510.75 |
Jul 22 2016 |
12536 |
428.77 |
Jul 22 2016 |
16581 |
428.77 |
Jun 22 2016 |
19335 |
508.49 |
Jun 22 2016 |
12677 |
427.36 |
Jun 22 2016 |
18463 |
434.78 |
Jun 15 2016 |
19598 |
508.49 |
Jun 15 2016 |
12240 |
422.66 |
Jun 15 2016 |
16828 |
422.66 |
Jun 08 2016 |
19701 |
508.49 |
Jun 08 2016 |
12326 |
422.66 |
Jun 08 2016 |
16868 |
422.66 |
Jun 01 2016 |
22279 |
538.42 |
Jun 01 2016 |
12409 |
422.66 |
Jun 01 2016 |
17143 |
422.66 |
May 25 2016 |
22227 |
538.42 |
May 25 2016 |
12394 |
422.66 |
May 25 2016 |
17072 |
422.66 |
May 18 2016 |
22343 |
538.42 |
May 18 2016 |
12514 |
422.66 |
May 18 2016 |
17196 |
422.66 |
May 11 2016 |
22400 |
538.42 |
May 11 2016 |
12404 |
422.66 |
May 11 2016 |
17178 |
422.66 |
May 04 2016 |
22257 |
538.42 |
May 04 2016 |
11989 |
419.8 |
May 04 2016 |
19259 |
436.63 |
Apr 27 2016 |
22525 |
538.42 |
Apr 27 2016 |
12239 |
419.8 |
Apr 27 2016 |
19543 |
436.63 |
Apr 20 2016 |
21588 |
529.09 |
Apr 20 2016 |
12259 |
419.8 |
Apr 20 2016 |
19577 |
436.63 |
Apr 13 2016 |
22073 |
529.09 |
Apr 13 2016 |
12182 |
419.8 |
Apr 13 2016 |
19555 |
436.63 |
Apr 06 2016 |
22646 |
529.09 |
Apr 06 2016 |
12212 |
419.8 |
Apr 06 2016 |
19781 |
436.63 |
Mar 30 2016 |
22444 |
529.09 |
Mar 30 2016 |
12121 |
419.8 |
Mar 30 2016 |
19622 |
436.63 |
Mar 23 2016 |
22775 |
529.09 |
Mar 23 2016 |
12134 |
419.8 |
Mar 23 2016 |
19764 |
436.63 |
Mar 16 2016 |
22984 |
529.09 |
Mar 16 2016 |
12030 |
419.8 |
Mar 16 2016 |
19701 |
436.63 |
Mar 09 2016 |
23124 |
529.09 |
Mar 09 2016 |
12001 |
419.8 |
Mar 09 2016 |
19754 |
436.63 |
Mar 02 2016 |
22718 |
529.09 |
Mar 02 2016 |
11214 |
412.47 |
Mar 02 2016 |
23063 |
459.12 |
Feb 24 2016 |
22643 |
529.09 |
Feb 24 2016 |
11167 |
412.47 |
Feb 24 2016 |
22945 |
459.12 |
Feb 17 2016 |
22915 |
529.09 |
Feb 17 2016 |
10672 |
407.56 |
Feb 17 2016 |
15328 |
407.56 |
Feb 10 2016 |
22747 |
529.09 |
Feb 10 2016 |
10612 |
406.81 |
Feb 10 2016 |
15215 |
406.81 |
Feb 03 2016 |
22721 |
529.09 |
Feb 03 2016 |
10615 |
406.81 |
Feb 03 2016 |
15250 |
406.81 |
Jan 27 2016 |
22766 |
529.09 |
Jan 27 2016 |
12424 |
424.02 |
Jan 27 2016 |
17800 |
424.02 |
Jan 20 2016 |
22761 |
529.09 |
Jan 20 2016 |
12456 |
424.02 |
Jan 20 2016 |
17808 |
424.02 |
Jan 13 2016 |
22789 |
529.09 |
Jan 13 2016 |
12478 |
424.02 |
Jan 13 2016 |
17831 |
424.02 |
Jan 06 2016 |
22789 |
529.09 |
Jan 06 2016 |
12485 |
424.02 |
Jan 06 2016 |
17838 |
424.02 |
Dec 30 2015 |
22789 |
529.09 |
Dec 30 2015 |
12486 |
424.02 |
Dec 30 2015 |
17839 |
424.02 |
Dec 23 2015 |
22787 |
529.09 |
Dec 23 2015 |
12485 |
424.02 |
Dec 23 2015 |
17838 |
424.02 |
Dec 16 2015 |
22788 |
529.09 |
Dec 16 2015 |
12485 |
424.02 |
Dec 16 2015 |
17838 |
424.02 |
Dec 09 2015 |
22789 |
529.09 |
Dec 09 2015 |
12494 |
424.02 |
Dec 09 2015 |
17843 |
424.02 |
Dec 02 2015 |
22790 |
529.09 |
Dec 02 2015 |
12495 |
424.02 |
Dec 02 2015 |
17845 |
424.02 |
Nov 25 2015 |
22790 |
529.09 |
Nov 25 2015 |
12495 |
424.02 |
Nov 25 2015 |
17846 |
424.02 |
Nov 18 2015 |
22789 |
529.09 |
Nov 18 2015 |
12495 |
424.02 |
Nov 18 2015 |
17845 |
424.02 |
Nov 11 2015 |
22761 |
529.09 |
Nov 11 2015 |
12495 |
424.02 |
Nov 11 2015 |
17835 |
424.02 |
Nov 04 2015 |
22761 |
529.09 |
Nov 04 2015 |
12495 |
424.02 |
Nov 04 2015 |
17835 |
424.02 |
Oct 28 2015 |
22763 |
529.09 |
Oct 28 2015 |
12478 |
424.02 |
Oct 28 2015 |
17809 |
424.02 |
Oct 21 2015 |
22682 |
529.09 |
Oct 21 2015 |
12494 |
424.02 |
Oct 21 2015 |
17792 |
424.02 |
Oct 14 2015 |
22666 |
529.09 |
Oct 14 2015 |
12509 |
424.02 |
Oct 14 2015 |
17796 |
424.02 |
Oct 07 2015 |
22708 |
529.09 |
Oct 07 2015 |
12481 |
424.02 |
Oct 07 2015 |
17795 |
424.02 |
Sep 30 2015 |
22723 |
529.09 |
Sep 30 2015 |
12477 |
424.02 |
Sep 30 2015 |
17816 |
424.02 |
Sep 23 2015 |
22834 |
529.09 |
Sep 23 2015 |
12474 |
424.02 |
Sep 23 2015 |
17863 |
424.02 |
Sep 16 2015 |
22594 |
529.09 |
Sep 16 2015 |
12475 |
424.02 |
Sep 16 2015 |
17789 |
424.02 |
Sep 09 2015 |
22545 |
529.09 |
Sep 09 2015 |
12474 |
424.02 |
Sep 09 2015 |
17745 |
424.02 |
Sep 02 2015 |
22656 |
529.09 |
Sep 02 2015 |
12385 |
424.02 |
Sep 02 2015 |
17731 |
424.02 |
Aug 26 2015 |
22848 |
529.09 |
Aug 26 2015 |
12544 |
424.02 |
Aug 26 2015 |
17897 |
424.02 |
Aug 19 2015 |
23094 |
529.09 |
Aug 19 2015 |
12585 |
424.02 |
Aug 19 2015 |
18070 |
424.02 |
Aug 12 2015 |
23081 |
529.09 |
Aug 12 2015 |
12661 |
424.02 |
Aug 12 2015 |
18168 |
424.02 |
Aug 05 2015 |
24953 |
554.2 |
Aug 05 2015 |
12630 |
424.02 |
Aug 05 2015 |
18162 |
424.02 |
Jul 29 2015 |
24919 |
554.2 |
Jul 29 2015 |
12784 |
424.02 |
Jul 29 2015 |
18356 |
424.02 |
Jul 22 2015 |
24869 |
554.2 |
Jul 22 2015 |
12742 |
424.02 |
Jul 22 2015 |
18367 |
424.02 |
Jul 15 2015 |
25199 |
554.2 |
Jul 15 2015 |
12854 |
424.02 |
Jul 15 2015 |
18509 |
424.02 |
Jul 08 2015 |
25284 |
554.2 |
Jul 08 2015 |
12883 |
424.02 |
Jul 08 2015 |
18638 |
424.02 |
Jul 01 2015 |
25439 |
554.2 |
Jul 01 2015 |
14994 |
443.9 |
Jul 01 2015 |
21919 |
443.9 |
Jun 24 2015 |
25475 |
554.2 |
Jun 24 2015 |
15039 |
443.9 |
Jun 24 2015 |
22005 |
443.9 |
Jun 17 2015 |
25284 |
554.2 |
Jun 17 2015 |
15064 |
443.9 |
Jun 17 2015 |
22029 |
443.9 |
Jun 10 2015 |
25576 |
554.2 |
Jun 10 2015 |
15091 |
443.9 |
Jun 10 2015 |
22038 |
443.9 |
Jun 03 2015 |
15063 |
443.9 |
Jun 03 2015 |
22201 |
443.9 |
May 27 2015 |
15018 |
443.9 |
May 27 2015 |
22013 |
443.9 |
May 20 2015 |
15078 |
443.9 |
May 20 2015 |
22041 |
443.9 |
May 13 2015 |
15033 |
443.9 |
May 13 2015 |
22090 |
443.9 |
May 06 2015 |
14689 |
443.9 |
May 06 2015 |
21731 |
443.9 |
Apr 29 2015 |
14860 |
443.9 |
Apr 29 2015 |
21979 |
443.9 |
Apr 22 2015 |
14930 |
443.9 |
Apr 22 2015 |
22063 |
443.9 |
Apr 15 2015 |
14834 |
443.9 |
Apr 15 2015 |
21872 |
443.9 |
Apr 08 2015 |
15015 |
443.9 |
Apr 08 2015 |
21967 |
443.9 |
Apr 01 2015 |
15160 |
443.9 |
Apr 01 2015 |
22349 |
443.9 |
Mar 25 2015 |
14989 |
443.9 |
Mar 25 2015 |
21659 |
443.9 |
Mar 18 2015 |
14729 |
443.9 |
Mar 18 2015 |
21096 |
443.9 |
Mar 11 2015 |
14873 |
443.9 |
Mar 11 2015 |
21680 |
443.9 |
Mar 04 2015 |
15080 |
443.9 |
Mar 04 2015 |
21897 |
443.9 |
Feb 25 2015 |
17730 |
473.05 |
Feb 25 2015 |
26115 |
473.05 |
Feb 18 2015 |
20530 |
503.26 |
Feb 18 2015 |
30240 |
503.26 |
Feb 11 2015 |
20624 |
503.26 |
Feb 11 2015 |
30240 |
503.26 |
Feb 04 2015 |
20622 |
503.26 |
Feb 04 2015 |
30262 |
503.26 |