| May 26 2017 |
9088 |
413.35 |
| May 26 2017 |
12313 |
413.35 |
| May 19 2017 |
6585 |
387.7 |
| May 19 2017 |
9035 |
387.7 |
| May 12 2017 |
6615 |
387.7 |
| May 12 2017 |
3954 |
346.42 |
| May 12 2017 |
7453 |
373.94 |
| May 05 2017 |
6359 |
384.27 |
| May 05 2017 |
4029 |
346.42 |
| May 05 2017 |
7634 |
374.8 |
| Apr 28 2017 |
5538 |
375.68 |
| Apr 28 2017 |
4846 |
360.2 |
| Apr 28 2017 |
6208 |
361.96 |
| Apr 21 2017 |
5958 |
379.24 |
| Apr 21 2017 |
4980 |
360.2 |
| Apr 21 2017 |
6269 |
361.96 |
| Apr 14 2017 |
6022 |
379.24 |
| Apr 14 2017 |
5045 |
360.2 |
| Apr 14 2017 |
6329 |
361.96 |
| Apr 07 2017 |
5989 |
379.24 |
| Apr 07 2017 |
4876 |
356.99 |
| Apr 07 2017 |
5684 |
356.59 |
| Mar 31 2017 |
2521 |
340.77 |
| Mar 31 2017 |
4921 |
365.81 |
| Mar 31 2017 |
5022 |
356.99 |
| Mar 31 2017 |
5814 |
356.59 |
| Mar 24 2017 |
2453 |
340.77 |
| Mar 24 2017 |
4374 |
360.07 |
| Mar 24 2017 |
4948 |
356.99 |
| Mar 24 2017 |
5756 |
356.59 |
| Mar 17 2017 |
2471 |
340.77 |
| Mar 17 2017 |
4442 |
360.07 |
| Mar 17 2017 |
5010 |
356.99 |
| Mar 17 2017 |
5785 |
356.59 |
| Mar 10 2017 |
2470 |
340.77 |
| Mar 10 2017 |
4475 |
360.07 |
| Mar 10 2017 |
4976 |
356.2 |
| Mar 10 2017 |
5825 |
356.59 |
| Mar 03 2017 |
2132 |
330.15 |
| Mar 03 2017 |
4491 |
360.07 |
| Mar 03 2017 |
4239 |
345.9 |
| Mar 03 2017 |
5854 |
356.59 |
| Feb 24 2017 |
1951 |
323.04 |
| Feb 24 2017 |
4534 |
360.07 |
| Feb 24 2017 |
3854 |
340.52 |
| Feb 24 2017 |
5883 |
356.59 |
| Feb 17 2017 |
1912 |
323.04 |
| Feb 17 2017 |
4566 |
360.07 |
| Feb 17 2017 |
3720 |
340.52 |
| Feb 17 2017 |
5897 |
356.59 |
| Feb 10 2017 |
1933 |
323.04 |
| Feb 10 2017 |
4616 |
360.07 |
| Feb 10 2017 |
3737 |
340.52 |
| Feb 10 2017 |
5913 |
356.59 |
| Feb 03 2017 |
1935 |
323.04 |
| Feb 03 2017 |
4625 |
360.07 |
| Feb 03 2017 |
3740 |
340.52 |
| Feb 03 2017 |
5941 |
356.59 |
| Jan 27 2017 |
1934 |
323.04 |
| Jan 27 2017 |
4623 |
360.07 |
| Jan 27 2017 |
3758 |
340.52 |
| Jan 27 2017 |
5948 |
356.59 |
| Jan 20 2017 |
1932 |
323.04 |
| Jan 20 2017 |
4629 |
360.07 |
| Jan 20 2017 |
3762 |
340.52 |
| Jan 20 2017 |
5957 |
356.59 |
| Jan 13 2017 |
1932 |
323.04 |
| Jan 13 2017 |
4629 |
360.07 |
| Jan 13 2017 |
3764 |
340.52 |
| Jan 13 2017 |
5960 |
356.59 |
| Jan 06 2017 |
1932 |
323.04 |
| Jan 06 2017 |
4629 |
360.07 |
| Jan 06 2017 |
3763 |
340.52 |
| Jan 06 2017 |
5947 |
356.59 |
| Dec 30 2016 |
1935 |
323.04 |
| Dec 30 2016 |
4629 |
360.07 |
| Dec 30 2016 |
3763 |
340.52 |
| Dec 30 2016 |
5949 |
356.59 |
| Dec 23 2016 |
1935 |
323.04 |
| Dec 23 2016 |
4629 |
360.07 |
| Dec 23 2016 |
3763 |
340.52 |
| Dec 23 2016 |
5949 |
356.59 |
| Dec 16 2016 |
1935 |
323.04 |
| Dec 16 2016 |
4629 |
360.07 |
| Dec 16 2016 |
3765 |
340.52 |
| Dec 16 2016 |
5941 |
356.59 |
| Dec 09 2016 |
1935 |
323.04 |
| Dec 09 2016 |
4629 |
360.07 |
| Dec 09 2016 |
3764 |
340.52 |
| Dec 09 2016 |
5941 |
356.59 |
| Dec 02 2016 |
1935 |
323.04 |
| Dec 02 2016 |
4629 |
360.07 |
| Dec 02 2016 |
3764 |
340.52 |
| Dec 02 2016 |
5941 |
356.59 |
| Nov 25 2016 |
1932 |
323.04 |
| Nov 25 2016 |
4629 |
360.07 |
| Nov 25 2016 |
3762 |
340.52 |
| Nov 25 2016 |
5934 |
356.59 |
| Nov 18 2016 |
1932 |
323.04 |
| Nov 18 2016 |
4629 |
360.07 |
| Nov 18 2016 |
3762 |
340.52 |
| Nov 18 2016 |
5934 |
356.59 |
| Nov 11 2016 |
1932 |
323.04 |
| Nov 11 2016 |
4622 |
360.07 |
| Nov 11 2016 |
3762 |
340.52 |
| Nov 11 2016 |
5935 |
356.59 |
| Nov 04 2016 |
1932 |
323.04 |
| Nov 04 2016 |
4622 |
360.07 |
| Nov 04 2016 |
3762 |
340.52 |
| Nov 04 2016 |
5935 |
356.59 |
| Oct 28 2016 |
1932 |
323.04 |
| Oct 28 2016 |
4634 |
360.07 |
| Oct 28 2016 |
3762 |
340.52 |
| Oct 28 2016 |
5943 |
356.59 |
| Oct 21 2016 |
1932 |
323.04 |
| Oct 21 2016 |
4639 |
360.07 |
| Oct 21 2016 |
3764 |
340.52 |
| Oct 21 2016 |
5949 |
356.59 |
| Oct 14 2016 |
1931 |
323.04 |
| Oct 14 2016 |
4644 |
360.07 |
| Oct 14 2016 |
3788 |
340.52 |
| Oct 14 2016 |
5987 |
356.59 |
| Oct 07 2016 |
1931 |
323.04 |
| Oct 07 2016 |
4645 |
360.07 |
| Oct 07 2016 |
3788 |
340.52 |
| Oct 07 2016 |
5991 |
356.59 |
| Sep 30 2016 |
1961 |
323.04 |
| Sep 30 2016 |
4651 |
360.07 |
| Sep 30 2016 |
3788 |
340.52 |
| Sep 30 2016 |
5994 |
356.59 |
| Sep 23 2016 |
1957 |
323.04 |
| Sep 23 2016 |
4613 |
360.07 |
| Sep 23 2016 |
3793 |
340.52 |
| Sep 23 2016 |
5961 |
356.59 |
| Sep 16 2016 |
1957 |
323.04 |
| Sep 16 2016 |
4592 |
360.07 |
| Sep 16 2016 |
3811 |
340.52 |
| Sep 16 2016 |
5978 |
356.59 |
| Sep 09 2016 |
2045 |
323.04 |
| Sep 09 2016 |
4657 |
360.07 |
| Sep 09 2016 |
3861 |
340.52 |
| Sep 09 2016 |
5995 |
356.59 |
| Sep 02 2016 |
2078 |
323.04 |
| Sep 02 2016 |
4669 |
360.07 |
| Sep 02 2016 |
3937 |
340.52 |
| Sep 02 2016 |
6093 |
356.59 |
| Aug 26 2016 |
2038 |
323.04 |
| Aug 26 2016 |
4346 |
360.07 |
| Aug 26 2016 |
3951 |
340.52 |
| Aug 26 2016 |
5785 |
356.59 |
| Aug 19 2016 |
2075 |
323.04 |
| Aug 19 2016 |
4365 |
360.07 |
| Aug 19 2016 |
3942 |
340.52 |
| Aug 19 2016 |
5812 |
356.59 |
| Aug 12 2016 |
2434 |
323.04 |
| Aug 12 2016 |
4365 |
360.07 |
| Aug 12 2016 |
4000 |
340.52 |
| Aug 12 2016 |
6706 |
356.59 |
| Aug 05 2016 |
2440 |
323.04 |
| Aug 05 2016 |
4431 |
360.07 |
| Aug 05 2016 |
4016 |
340.52 |
| Aug 05 2016 |
6818 |
356.59 |
| Jul 29 2016 |
2430 |
323.04 |
| Jul 29 2016 |
4327 |
360.07 |
| Jul 29 2016 |
4059 |
340.52 |
| Jul 29 2016 |
6856 |
356.59 |
| Jul 22 2016 |
2530 |
323.04 |
| Jul 22 2016 |
4444 |
360.07 |
| Jul 22 2016 |
3418 |
329.47 |
| Jul 22 2016 |
6947 |
356.59 |
| Jun 22 2016 |
2557 |
323.04 |
| Jun 22 2016 |
4553 |
360.07 |
| Jun 22 2016 |
3254 |
324.51 |
| Jun 22 2016 |
7709 |
356.59 |
| Jun 15 2016 |
2605 |
323.04 |
| Jun 15 2016 |
4651 |
360.07 |
| Jun 15 2016 |
3284 |
324.51 |
| Jun 15 2016 |
7817 |
356.59 |
| Jun 08 2016 |
2632 |
323.04 |
| Jun 08 2016 |
4642 |
360.07 |
| Jun 08 2016 |
3332 |
324.51 |
| Jun 08 2016 |
7851 |
356.59 |
| Jun 01 2016 |
2796 |
323.04 |
| Jun 01 2016 |
4712 |
360.07 |
| Jun 01 2016 |
3381 |
324.51 |
| Jun 01 2016 |
8102 |
356.59 |
| May 25 2016 |
2792 |
323.04 |
| May 25 2016 |
4431 |
355.42 |
| May 25 2016 |
3418 |
324.51 |
| May 25 2016 |
7539 |
351.04 |
| May 18 2016 |
2794 |
323.04 |
| May 18 2016 |
4356 |
353.48 |
| May 18 2016 |
3452 |
324.51 |
| May 18 2016 |
7125 |
346.78 |
| May 11 2016 |
2723 |
323.04 |
| May 11 2016 |
4349 |
353.48 |
| May 11 2016 |
3474 |
324.65 |
| May 11 2016 |
7239 |
347.97 |
| May 04 2016 |
2755 |
323.04 |
| May 04 2016 |
4615 |
357.54 |
| May 04 2016 |
3422 |
324.65 |
| May 04 2016 |
7484 |
350.45 |
| Apr 27 2016 |
2845 |
323.04 |
| Apr 27 2016 |
5314 |
364.64 |
| Apr 27 2016 |
3564 |
324.65 |
| Apr 27 2016 |
7732 |
351.22 |
| Apr 20 2016 |
2912 |
323.04 |
| Apr 20 2016 |
5368 |
364.64 |
| Apr 20 2016 |
3626 |
324.65 |
| Apr 20 2016 |
7584 |
348.9 |
| Apr 13 2016 |
2953 |
323.04 |
| Apr 13 2016 |
5154 |
359.87 |
| Apr 13 2016 |
3493 |
323.06 |
| Apr 13 2016 |
6091 |
332.88 |
| Apr 06 2016 |
2696 |
315.04 |
| Apr 06 2016 |
5556 |
363.44 |
| Apr 06 2016 |
3533 |
323.06 |
| Apr 06 2016 |
6145 |
332.88 |
| Mar 30 2016 |
2359 |
306.47 |
| Mar 30 2016 |
5730 |
366.59 |
| Mar 30 2016 |
3492 |
323.06 |
| Mar 30 2016 |
5514 |
326.66 |
| Mar 23 2016 |
2710 |
314.64 |
| Mar 23 2016 |
4595 |
350.46 |
| Mar 23 2016 |
3508 |
323.06 |
| Mar 23 2016 |
5620 |
326.66 |
| Mar 16 2016 |
2702 |
314.64 |
| Mar 16 2016 |
4668 |
350.46 |
| Mar 16 2016 |
3446 |
323.06 |
| Mar 16 2016 |
5562 |
326.66 |
| Mar 09 2016 |
2713 |
314.64 |
| Mar 09 2016 |
4259 |
344.68 |
| Mar 09 2016 |
3439 |
323.06 |
| Mar 09 2016 |
5561 |
326.66 |
| Mar 02 2016 |
2666 |
313.01 |
| Mar 02 2016 |
4002 |
341.41 |
| Mar 02 2016 |
3456 |
323.79 |
| Mar 02 2016 |
5453 |
325.46 |
| Feb 24 2016 |
2724 |
315.11 |
| Feb 24 2016 |
3595 |
334.72 |
| Feb 24 2016 |
3446 |
323.79 |
| Feb 24 2016 |
6985 |
342.57 |
| Feb 17 2016 |
2733 |
315.11 |
| Feb 17 2016 |
3658 |
334.72 |
| Feb 17 2016 |
3466 |
323.79 |
| Feb 17 2016 |
6710 |
338.99 |
| Feb 10 2016 |
2744 |
315.11 |
| Feb 10 2016 |
3667 |
334.72 |
| Feb 10 2016 |
3490 |
323.79 |
| Feb 10 2016 |
6733 |
338.99 |
| Feb 03 2016 |
2745 |
315.11 |
| Feb 03 2016 |
3701 |
334.72 |
| Feb 03 2016 |
3508 |
323.79 |
| Feb 03 2016 |
6760 |
338.99 |
| Jan 27 2016 |
2745 |
315.11 |
| Jan 27 2016 |
3715 |
334.72 |
| Jan 27 2016 |
3516 |
323.79 |
| Jan 27 2016 |
6789 |
338.99 |
| Jan 20 2016 |
2746 |
315.11 |
| Jan 20 2016 |
3716 |
334.72 |
| Jan 20 2016 |
3526 |
323.79 |
| Jan 20 2016 |
6805 |
338.99 |
| Jan 13 2016 |
2746 |
315.11 |
| Jan 13 2016 |
3719 |
334.72 |
| Jan 13 2016 |
3536 |
323.79 |
| Jan 13 2016 |
6816 |
338.99 |
| Jan 06 2016 |
2746 |
315.11 |
| Jan 06 2016 |
3719 |
334.72 |
| Jan 06 2016 |
3540 |
323.79 |
| Jan 06 2016 |
6819 |
338.99 |
| Dec 30 2015 |
2747 |
315.11 |
| Dec 30 2015 |
3719 |
334.72 |
| Dec 30 2015 |
3541 |
323.79 |
| Dec 30 2015 |
6821 |
338.99 |
| Dec 23 2015 |
2747 |
315.11 |
| Dec 23 2015 |
3719 |
334.72 |
| Dec 23 2015 |
3541 |
323.79 |
| Dec 23 2015 |
6821 |
338.99 |
| Dec 16 2015 |
2747 |
315.11 |
| Dec 16 2015 |
3719 |
334.72 |
| Dec 16 2015 |
3541 |
323.79 |
| Dec 16 2015 |
6821 |
338.99 |
| Dec 09 2015 |
2747 |
315.11 |
| Dec 09 2015 |
3719 |
334.72 |
| Dec 09 2015 |
3543 |
323.79 |
| Dec 09 2015 |
6822 |
338.99 |
| Dec 02 2015 |
2747 |
315.11 |
| Dec 02 2015 |
3719 |
334.72 |
| Dec 02 2015 |
3544 |
323.79 |
| Dec 02 2015 |
6823 |
338.99 |
| Nov 25 2015 |
2747 |
315.11 |
| Nov 25 2015 |
3719 |
334.72 |
| Nov 25 2015 |
3544 |
323.79 |
| Nov 25 2015 |
6823 |
338.99 |
| Nov 18 2015 |
2747 |
315.11 |
| Nov 18 2015 |
3719 |
334.72 |
| Nov 18 2015 |
3544 |
323.79 |
| Nov 18 2015 |
6823 |
338.99 |
| Nov 11 2015 |
2747 |
315.11 |
| Nov 11 2015 |
3713 |
334.72 |
| Nov 11 2015 |
3544 |
323.79 |
| Nov 11 2015 |
6822 |
338.99 |
| Nov 04 2015 |
2747 |
315.11 |
| Nov 04 2015 |
3713 |
334.72 |
| Nov 04 2015 |
3544 |
323.79 |
| Nov 04 2015 |
6822 |
338.99 |
| Oct 28 2015 |
2747 |
315.11 |
| Oct 28 2015 |
3713 |
334.72 |
| Oct 28 2015 |
3536 |
323.79 |
| Oct 28 2015 |
6812 |
338.99 |
| Oct 21 2015 |
2748 |
315.11 |
| Oct 21 2015 |
3712 |
334.72 |
| Oct 21 2015 |
3542 |
323.79 |
| Oct 21 2015 |
6814 |
338.99 |
| Oct 14 2015 |
2748 |
315.11 |
| Oct 14 2015 |
3714 |
334.72 |
| Oct 14 2015 |
3542 |
323.79 |
| Oct 14 2015 |
6816 |
338.99 |
| Oct 07 2015 |
2748 |
315.11 |
| Oct 07 2015 |
3713 |
334.72 |
| Oct 07 2015 |
3542 |
323.79 |
| Oct 07 2015 |
6810 |
338.99 |
| Sep 30 2015 |
2750 |
315.11 |
| Sep 30 2015 |
3719 |
334.72 |
| Sep 30 2015 |
3545 |
323.79 |
| Sep 30 2015 |
6822 |
338.99 |
| Sep 23 2015 |
2770 |
315.11 |
| Sep 23 2015 |
3739 |
334.72 |
| Sep 23 2015 |
3553 |
323.79 |
| Sep 23 2015 |
6845 |
338.99 |
| Sep 16 2015 |
2771 |
315.11 |
| Sep 16 2015 |
3712 |
334.72 |
| Sep 16 2015 |
3567 |
323.79 |
| Sep 16 2015 |
6833 |
338.99 |
| Sep 09 2015 |
2767 |
315.11 |
| Sep 09 2015 |
3700 |
334.72 |
| Sep 09 2015 |
3570 |
323.79 |
| Sep 09 2015 |
6843 |
338.99 |
| Sep 02 2015 |
2735 |
315.11 |
| Sep 02 2015 |
3735 |
334.72 |
| Sep 02 2015 |
3540 |
323.79 |
| Sep 02 2015 |
6834 |
338.99 |
| Aug 26 2015 |
2827 |
315.11 |
| Aug 26 2015 |
3811 |
334.72 |
| Aug 26 2015 |
3626 |
323.79 |
| Aug 26 2015 |
6954 |
338.99 |
| Aug 19 2015 |
2817 |
315.11 |
| Aug 19 2015 |
3951 |
334.72 |
| Aug 19 2015 |
3628 |
323.79 |
| Aug 19 2015 |
7058 |
338.99 |
| Aug 12 2015 |
2851 |
315.11 |
| Aug 12 2015 |
3921 |
334.72 |
| Aug 12 2015 |
3647 |
323.79 |
| Aug 12 2015 |
7052 |
338.99 |
| Aug 05 2015 |
2857 |
315.11 |
| Aug 05 2015 |
3971 |
334.72 |
| Aug 05 2015 |
3657 |
323.79 |
| Aug 05 2015 |
7103 |
338.99 |
| Jul 29 2015 |
2812 |
315.11 |
| Jul 29 2015 |
3983 |
334.72 |
| Jul 29 2015 |
3701 |
323.79 |
| Jul 29 2015 |
7176 |
338.99 |
| Jul 22 2015 |
2809 |
315.11 |
| Jul 22 2015 |
3989 |
334.72 |
| Jul 22 2015 |
3494 |
320.8 |
| Jul 22 2015 |
6842 |
336.03 |
| Jul 15 2015 |
2885 |
315.11 |
| Jul 15 2015 |
4158 |
334.72 |
| Jul 15 2015 |
3571 |
320.8 |
| Jul 15 2015 |
6964 |
336.03 |
| Jul 08 2015 |
2938 |
315.11 |
| Jul 08 2015 |
4190 |
334.72 |
| Jul 08 2015 |
4293 |
331.66 |
| Jul 08 2015 |
7159 |
336.85 |
| Jul 01 2015 |
2969 |
315.11 |
| Jul 01 2015 |
4224 |
334.72 |
| Jul 01 2015 |
3126 |
311.49 |
| Jul 01 2015 |
7209 |
336.85 |
| Jun 24 2015 |
2966 |
315.11 |
| Jun 24 2015 |
4258 |
334.72 |
| Jun 24 2015 |
3174 |
311.49 |
| Jun 24 2015 |
7301 |
336.85 |
| Jun 17 2015 |
3036 |
315.11 |
| Jun 17 2015 |
4258 |
334.72 |
| Jun 17 2015 |
3184 |
311.49 |
| Jun 17 2015 |
5894 |
321.62 |
| Jun 10 2015 |
2998 |
315.11 |
| Jun 10 2015 |
4283 |
334.72 |
| Jun 10 2015 |
3210 |
311.49 |
| Jun 10 2015 |
5334 |
315.78 |
| Jun 03 2015 |
2992 |
315.11 |
| Jun 03 2015 |
4367 |
334.72 |
| Jun 03 2015 |
3249 |
311.49 |
| Jun 03 2015 |
5442 |
315.78 |
| May 27 2015 |
2999 |
315.11 |
| May 27 2015 |
3267 |
318.67 |
| May 27 2015 |
3267 |
311.49 |
| May 27 2015 |
5405 |
315.78 |
| May 20 2015 |
2997 |
315.11 |
| May 20 2015 |
3485 |
321.88 |
| May 20 2015 |
3294 |
311.49 |
| May 20 2015 |
6039 |
322.26 |
| May 13 2015 |
2998 |
315.11 |
| May 13 2015 |
3214 |
316.47 |
| May 13 2015 |
2927 |
304.57 |
| May 13 2015 |
5507 |
316.09 |
| May 06 2015 |
2836 |
315.11 |
| May 06 2015 |
2965 |
312.82 |
| May 06 2015 |
2806 |
304.57 |
| May 06 2015 |
5427 |
317.32 |
| Apr 29 2015 |
2922 |
315.11 |
| Apr 29 2015 |
3032 |
312.82 |
| Apr 29 2015 |
2879 |
304.57 |
| Apr 29 2015 |
5548 |
317.32 |
| Apr 22 2015 |
2937 |
315.11 |
| Apr 22 2015 |
2849 |
309.22 |
| Apr 22 2015 |
2894 |
304.57 |
| Apr 22 2015 |
4346 |
302.39 |
| Apr 15 2015 |
3809 |
339.16 |
| Apr 15 2015 |
2874 |
309.22 |
| Apr 15 2015 |
2900 |
304.57 |
| Apr 15 2015 |
4760 |
306.87 |
| Apr 08 2015 |
3807 |
339.16 |
| Apr 08 2015 |
2909 |
309.22 |
| Apr 08 2015 |
2943 |
304.57 |
| Apr 08 2015 |
4817 |
306.87 |
| Apr 01 2015 |
2778 |
305.9 |
| Apr 01 2015 |
2991 |
304.57 |
| Apr 01 2015 |
3588 |
289.84 |
| Mar 25 2015 |
2424 |
300.86 |
| Mar 25 2015 |
2662 |
305.9 |
| Mar 25 2015 |
2945 |
304.57 |
| Mar 25 2015 |
3528 |
289.84 |
| Mar 18 2015 |
2399 |
300.86 |
| Mar 18 2015 |
2644 |
307.04 |
| Mar 18 2015 |
2889 |
303.32 |
| Mar 18 2015 |
3740 |
293.32 |
| Mar 11 2015 |
2472 |
300.86 |
| Mar 11 2015 |
2708 |
307.04 |
| Mar 11 2015 |
2924 |
303.32 |
| Mar 11 2015 |
3929 |
293.32 |
| Mar 04 2015 |
2614 |
304.27 |
| Mar 04 2015 |
2768 |
307.04 |
| Mar 04 2015 |
2623 |
296.79 |
| Mar 04 2015 |
3963 |
293.32 |
| Feb 25 2015 |
2590 |
304.27 |
| Feb 25 2015 |
2796 |
306.84 |
| Feb 25 2015 |
2629 |
296.79 |
| Feb 25 2015 |
3993 |
293.32 |
| Feb 18 2015 |
2607 |
304.27 |
| Feb 18 2015 |
3452 |
317.71 |
| Feb 18 2015 |
2656 |
296.79 |
| Feb 18 2015 |
4619 |
301.17 |
| Feb 11 2015 |
2615 |
304.27 |
| Feb 11 2015 |
3468 |
317.71 |
| Feb 11 2015 |
2668 |
296.79 |
| Feb 11 2015 |
4635 |
301.17 |
| Feb 04 2015 |
2615 |
304.27 |
| Feb 04 2015 |
3487 |
317.71 |
| Feb 04 2015 |
2676 |
296.79 |
| Feb 04 2015 |
4648 |
301.17 |
| Jan 28 2015 |
2615 |
304.27 |
| Jan 28 2015 |
3494 |
317.71 |
| Jan 28 2015 |
2689 |
296.79 |
| Jan 28 2015 |
4665 |
301.17 |
| Jan 21 2015 |
2613 |
304.27 |
| Jan 21 2015 |
3512 |
317.71 |
| Jan 21 2015 |
2701 |
296.79 |
| Jan 21 2015 |
4678 |
301.17 |
| Jan 14 2015 |
2613 |
304.27 |
| Jan 14 2015 |
3513 |
317.71 |
| Jan 14 2015 |
2711 |
296.79 |
| Jan 14 2015 |
4686 |
301.17 |
| Jan 07 2015 |
2613 |
304.27 |
| Jan 07 2015 |
3513 |
317.71 |
| Jan 07 2015 |
2709 |
296.79 |
| Jan 07 2015 |
4682 |
301.17 |
| Dec 31 2014 |
2611 |
304.27 |
| Dec 31 2014 |
3513 |
317.71 |
| Dec 31 2014 |
2710 |
296.79 |
| Dec 31 2014 |
4685 |
301.17 |
| Dec 24 2014 |
2611 |
304.27 |
| Dec 24 2014 |
3513 |
317.71 |
| Dec 24 2014 |
2710 |
296.79 |
| Dec 24 2014 |
4685 |
301.17 |
| Dec 17 2014 |
2611 |
304.27 |
| Dec 17 2014 |
3513 |
317.71 |
| Dec 17 2014 |
2710 |
296.79 |
| Dec 17 2014 |
4686 |
301.17 |
| Dec 10 2014 |
2611 |
304.27 |
| Dec 10 2014 |
3513 |
317.71 |
| Dec 10 2014 |
2710 |
296.79 |
| Dec 10 2014 |
4686 |
301.17 |
| Dec 03 2014 |
2612 |
304.27 |
| Dec 03 2014 |
3513 |
317.71 |
| Dec 03 2014 |
2710 |
296.79 |
| Dec 03 2014 |
4686 |
301.17 |
| Nov 26 2014 |
2612 |
304.27 |
| Nov 26 2014 |
3513 |
317.71 |
| Nov 26 2014 |
2710 |
296.79 |
| Nov 26 2014 |
4686 |
301.17 |
| Nov 19 2014 |
2611 |
304.27 |
| Nov 19 2014 |
3513 |
317.71 |
| Nov 19 2014 |
2710 |
296.79 |
| Nov 19 2014 |
4685 |
301.17 |
| Nov 12 2014 |
2611 |
304.27 |
| Nov 12 2014 |
3513 |
317.71 |
| Nov 12 2014 |
2710 |
296.79 |
| Nov 12 2014 |
4685 |
301.17 |
| Nov 05 2014 |
2611 |
304.27 |
| Nov 05 2014 |
3513 |
317.71 |
| Nov 05 2014 |
2710 |
296.79 |
| Nov 05 2014 |
4685 |
301.17 |
| Oct 29 2014 |
2611 |
304.27 |
| Oct 29 2014 |
3514 |
317.71 |
| Oct 29 2014 |
2710 |
296.79 |
| Oct 29 2014 |
4685 |
301.17 |
| Oct 22 2014 |
2609 |
304.27 |
| Oct 22 2014 |
3513 |
317.71 |
| Oct 22 2014 |
2702 |
296.79 |
| Oct 22 2014 |
4697 |
301.17 |
| Oct 15 2014 |
2610 |
304.27 |
| Oct 15 2014 |
3510 |
317.71 |
| Oct 15 2014 |
2703 |
296.79 |
| Oct 15 2014 |
4695 |
301.17 |
| Oct 08 2014 |
2610 |
304.27 |
| Oct 08 2014 |
3527 |
317.71 |
| Oct 08 2014 |
2698 |
296.79 |
| Oct 08 2014 |
4706 |
301.17 |
| Oct 01 2014 |
2607 |
304.27 |
| Oct 01 2014 |
3528 |
317.71 |
| Oct 01 2014 |
2712 |
296.79 |
| Oct 01 2014 |
4712 |
301.17 |
| Sep 24 2014 |
2594 |
304.27 |
| Sep 24 2014 |
3528 |
317.71 |
| Sep 24 2014 |
2723 |
296.79 |
| Sep 24 2014 |
4690 |
301.17 |
| Sep 17 2014 |
2590 |
304.27 |
| Sep 17 2014 |
3516 |
317.71 |
| Sep 17 2014 |
2756 |
296.79 |
| Sep 17 2014 |
4716 |
301.17 |
| Sep 10 2014 |
2596 |
304.27 |
| Sep 10 2014 |
3530 |
317.71 |
| Sep 10 2014 |
2739 |
296.79 |
| Sep 10 2014 |
4722 |
301.17 |
| Sep 03 2014 |
2598 |
304.27 |
| Sep 03 2014 |
3350 |
314.11 |
| Sep 03 2014 |
1997 |
279.94 |
| Sep 03 2014 |
4882 |
302.58 |
| Aug 27 2014 |
2547 |
304.27 |
| Aug 27 2014 |
2766 |
303.46 |
| Aug 27 2014 |
2036 |
279.94 |
| Aug 27 2014 |
4874 |
302.58 |
| Aug 20 2014 |
2538 |
304.27 |
| Aug 20 2014 |
2775 |
303.46 |
| Aug 20 2014 |
2047 |
279.94 |
| Aug 20 2014 |
4889 |
302.58 |
| Aug 13 2014 |
2604 |
304.27 |
| Aug 13 2014 |
2786 |
303.46 |
| Aug 13 2014 |
2074 |
279.94 |
| Aug 13 2014 |
4957 |
302.58 |
| Aug 06 2014 |
2572 |
304.27 |
| Aug 06 2014 |
2827 |
303.46 |
| Aug 06 2014 |
2089 |
279.94 |
| Aug 06 2014 |
4969 |
302.58 |
| Jul 30 2014 |
2630 |
304.27 |
| Jul 30 2014 |
2862 |
303.46 |
| Jul 30 2014 |
2110 |
279.94 |
| Jul 30 2014 |
5020 |
302.58 |
| Jul 23 2014 |
2573 |
304.27 |
| Jul 23 2014 |
2906 |
304.14 |
| Jul 23 2014 |
2005 |
278.1 |
| Jul 23 2014 |
4923 |
301.37 |
| Jul 16 2014 |
2637 |
304.27 |
| Jul 16 2014 |
2935 |
304.14 |
| Jul 16 2014 |
1987 |
278.1 |
| Jul 16 2014 |
4884 |
301.37 |
| Jul 09 2014 |
2560 |
304.27 |
| Jul 09 2014 |
2935 |
304.14 |
| Jul 09 2014 |
2041 |
278.1 |
| Jul 09 2014 |
4896 |
301.37 |
| Jul 02 2014 |
2686 |
304.27 |
| Jul 02 2014 |
2986 |
304.14 |
| Jul 02 2014 |
2019 |
277.19 |
| Jul 02 2014 |
4960 |
301.01 |
| Jun 25 2014 |
2550 |
304.27 |
| Jun 25 2014 |
3015 |
304.14 |
| Jun 25 2014 |
2074 |
277.19 |
| Jun 25 2014 |
4899 |
301.01 |
| Jun 18 2014 |
2033 |
289.57 |
| Jun 18 2014 |
2465 |
292.34 |
| Jun 18 2014 |
2128 |
277.19 |
| Jun 18 2014 |
4927 |
301.01 |
| Jun 11 2014 |
2093 |
289.57 |
| Jun 11 2014 |
2483 |
292.34 |
| Jun 11 2014 |
2160 |
277.19 |
| Jun 11 2014 |
4984 |
301.01 |
| Jun 04 2014 |
2104 |
289.57 |
| Jun 04 2014 |
2664 |
295.36 |
| Jun 04 2014 |
2230 |
277.19 |
| Jun 04 2014 |
3406 |
278.1 |
| May 28 2014 |
2106 |
289.57 |
| May 28 2014 |
2843 |
298.68 |
| May 28 2014 |
2253 |
277.19 |
| May 28 2014 |
2984 |
270.83 |
| May 21 2014 |
2104 |
289.57 |
| May 21 2014 |
2870 |
298.68 |
| May 21 2014 |
2319 |
277.19 |
| May 21 2014 |
3024 |
270.83 |
| May 14 2014 |
1537 |
268.58 |
| May 14 2014 |
2134 |
281.4 |
| May 14 2014 |
1521 |
258.53 |
| May 14 2014 |
2046 |
253.93 |
| May 07 2014 |
1468 |
268.58 |
| May 07 2014 |
2101 |
281.4 |
| May 07 2014 |
1502 |
258.53 |
| May 07 2014 |
2056 |
253.93 |
| Apr 30 2014 |
1576 |
268.58 |
| Apr 30 2014 |
2246 |
281.4 |
| Apr 30 2014 |
1609 |
258.53 |
| Apr 30 2014 |
2158 |
253.93 |
| Apr 23 2014 |
1622 |
268.58 |
| Apr 23 2014 |
2329 |
281.4 |
| Apr 23 2014 |
1640 |
258.53 |
| Apr 23 2014 |
2204 |
253.93 |
| Apr 16 2014 |
1621 |
268.58 |
| Apr 16 2014 |
1529 |
260.93 |
| Apr 16 2014 |
1651 |
258.53 |
| Apr 16 2014 |
1473 |
237.53 |
| Apr 09 2014 |
1629 |
268.58 |
| Apr 09 2014 |
1611 |
260.93 |
| Apr 09 2014 |
1685 |
258.53 |
| Apr 09 2014 |
1510 |
237.53 |
| Apr 02 2014 |
1389 |
260.51 |
| Apr 02 2014 |
1924 |
268.86 |
| Apr 02 2014 |
1733 |
258.53 |
| Apr 02 2014 |
1199 |
231.45 |
| Mar 26 2014 |
1386 |
260.51 |
| Mar 26 2014 |
1910 |
268.86 |
| Mar 26 2014 |
2070 |
264.76 |
| Mar 26 2014 |
1226 |
231.45 |
| Mar 19 2014 |
1426 |
260.51 |
| Mar 19 2014 |
1910 |
268.86 |
| Mar 19 2014 |
2083 |
264.76 |
| Mar 19 2014 |
1242 |
231.45 |
| Mar 12 2014 |
524 |
215.05 |
| Mar 12 2014 |
1703 |
261.89 |
| Mar 12 2014 |
1824 |
258.54 |
| Mar 12 2014 |
756 |
215.48 |
| Mar 05 2014 |
537 |
215.05 |
| Mar 05 2014 |
1705 |
261.89 |
| Mar 05 2014 |
1869 |
258.54 |
| Mar 05 2014 |
782 |
215.48 |
| Feb 26 2014 |
551 |
215.05 |
| Feb 26 2014 |
1745 |
261.89 |
| Feb 26 2014 |
1891 |
258.54 |
| Feb 26 2014 |
793 |
215.48 |
| Feb 19 2014 |
546 |
215.05 |
| Feb 19 2014 |
1693 |
259.11 |
| Feb 19 2014 |
1917 |
258.54 |
| Feb 19 2014 |
809 |
215.48 |
| Feb 12 2014 |
544 |
215.05 |
| Feb 12 2014 |
1694 |
259.11 |
| Feb 12 2014 |
1914 |
258.54 |
| Feb 12 2014 |
818 |
215.48 |
| Feb 05 2014 |
544 |
215.05 |
| Feb 05 2014 |
1729 |
259.11 |
| Feb 05 2014 |
1962 |
258.54 |
| Feb 05 2014 |
829 |
215.48 |
| Jan 29 2014 |
544 |
215.05 |
| Jan 29 2014 |
1729 |
259.11 |
| Jan 29 2014 |
1986 |
258.54 |
| Jan 29 2014 |
836 |
215.48 |
| Jan 22 2014 |
543 |
215.05 |
| Jan 22 2014 |
1728 |
259.11 |
| Jan 22 2014 |
1998 |
258.54 |
| Jan 22 2014 |
842 |
215.48 |
| Jan 15 2014 |
543 |
215.05 |
| Jan 15 2014 |
1728 |
259.11 |
| Jan 15 2014 |
2007 |
258.54 |
| Jan 15 2014 |
841 |
215.48 |
| Jan 08 2014 |
543 |
215.05 |
| Jan 08 2014 |
1728 |
259.11 |
| Jan 08 2014 |
2010 |
258.54 |
| Jan 08 2014 |
841 |
215.48 |
| Jan 01 2014 |
543 |
215.05 |
| Jan 01 2014 |
1728 |
259.11 |
| Jan 01 2014 |
2012 |
258.54 |
| Jan 01 2014 |
843 |
215.48 |
| Dec 25 2013 |
543 |
215.05 |
| Dec 25 2013 |
1728 |
259.11 |
| Dec 25 2013 |
2012 |
258.54 |
| Dec 25 2013 |
843 |
215.48 |
| Dec 18 2013 |
543 |
215.05 |
| Dec 18 2013 |
1728 |
259.11 |
| Dec 18 2013 |
2012 |
258.54 |
| Dec 18 2013 |
843 |
215.48 |
| Dec 11 2013 |
543 |
215.05 |
| Dec 11 2013 |
1728 |
259.11 |
| Dec 11 2013 |
2012 |
258.54 |
| Dec 11 2013 |
843 |
215.48 |
| Dec 04 2013 |
543 |
215.05 |
| Dec 04 2013 |
1728 |
259.11 |
| Dec 04 2013 |
2012 |
258.54 |
| Dec 04 2013 |
843 |
215.48 |
| Nov 27 2013 |
543 |
215.05 |
| Nov 27 2013 |
1728 |
259.11 |
| Nov 27 2013 |
2012 |
258.54 |
| Nov 27 2013 |
843 |
215.48 |
| Nov 20 2013 |
543 |
215.05 |
| Nov 20 2013 |
1728 |
259.11 |
| Nov 20 2013 |
2012 |
258.54 |
| Nov 20 2013 |
843 |
215.48 |
| Nov 13 2013 |
543 |
215.05 |
| Nov 13 2013 |
1728 |
259.11 |
| Nov 13 2013 |
2012 |
258.54 |
| Nov 13 2013 |
843 |
215.48 |
| Nov 06 2013 |
543 |
215.05 |
| Nov 06 2013 |
1728 |
259.11 |
| Nov 06 2013 |
2012 |
258.54 |
| Nov 06 2013 |
843 |
215.48 |
| Oct 30 2013 |
543 |
215.05 |
| Oct 30 2013 |
1728 |
259.11 |
| Oct 30 2013 |
2012 |
258.54 |
| Oct 30 2013 |
843 |
215.48 |
| Oct 23 2013 |
543 |
215.05 |
| Oct 23 2013 |
1727 |
259.11 |
| Oct 23 2013 |
2012 |
258.54 |
| Oct 23 2013 |
843 |
215.48 |
| Oct 16 2013 |
541 |
215.05 |
| Oct 16 2013 |
1735 |
259.11 |
| Oct 16 2013 |
2012 |
258.54 |
| Oct 16 2013 |
845 |
215.48 |
| Oct 09 2013 |
541 |
215.05 |
| Oct 09 2013 |
1737 |
259.11 |
| Oct 09 2013 |
2031 |
258.54 |
| Oct 09 2013 |
853 |
215.48 |
| Oct 02 2013 |
553 |
215.05 |
| Oct 02 2013 |
1738 |
259.11 |
| Oct 02 2013 |
2035 |
258.54 |
| Oct 02 2013 |
857 |
215.48 |
| Sep 25 2013 |
555 |
215.05 |
| Sep 25 2013 |
1732 |
259.11 |
| Sep 25 2013 |
2037 |
258.54 |
| Sep 25 2013 |
864 |
215.48 |
| Sep 18 2013 |
555 |
215.05 |
| Sep 18 2013 |
1722 |
259.11 |
| Sep 18 2013 |
2037 |
258.54 |
| Sep 18 2013 |
867 |
215.48 |
| Sep 11 2013 |
555 |
215.05 |
| Sep 11 2013 |
1744 |
259.11 |
| Sep 11 2013 |
2047 |
258.54 |
| Sep 11 2013 |
891 |
215.48 |
| Sep 04 2013 |
557 |
215.05 |
| Sep 04 2013 |
1769 |
259.11 |
| Sep 04 2013 |
2062 |
258.54 |
| Sep 04 2013 |
901 |
215.48 |
| Aug 28 2013 |
578 |
215.05 |
| Aug 28 2013 |
1788 |
259.11 |
| Aug 28 2013 |
2102 |
258.54 |
| Aug 28 2013 |
918 |
215.48 |
| Aug 21 2013 |
576 |
215.05 |
| Aug 21 2013 |
1798 |
259.11 |
| Aug 21 2013 |
2136 |
258.54 |
| Aug 21 2013 |
931 |
215.48 |
| Aug 14 2013 |
561 |
215.05 |
| Aug 14 2013 |
1805 |
259.11 |
| Aug 14 2013 |
2153 |
258.54 |
| Aug 14 2013 |
930 |
215.48 |
| Aug 07 2013 |
567 |
215.05 |
| Aug 07 2013 |
1812 |
259.11 |
| Aug 07 2013 |
2209 |
258.54 |
| Aug 07 2013 |
957 |
215.48 |
| Jul 31 2013 |
577 |
215.05 |
| Jul 31 2013 |
1867 |
259.11 |
| Jul 31 2013 |
2241 |
258.54 |
| Jul 31 2013 |
967 |
215.48 |
| Jul 24 2013 |
578 |
215.05 |
| Jul 24 2013 |
1867 |
259.11 |
| Jul 24 2013 |
2279 |
258.54 |
| Jul 24 2013 |
978 |
215.48 |
| Jul 17 2013 |
573 |
215.05 |
| Jul 17 2013 |
1876 |
259.11 |
| Jul 17 2013 |
2283 |
258.54 |
| Jul 17 2013 |
980 |
215.48 |
| Jul 10 2013 |
577 |
215.05 |
| Jul 10 2013 |
1893 |
259.11 |
| Jul 10 2013 |
2312 |
258.54 |
| Jul 10 2013 |
1001 |
215.48 |
| Jul 03 2013 |
563 |
215.05 |
| Jul 03 2013 |
1891 |
259.11 |
| Jul 03 2013 |
2359 |
258.54 |
| Jul 03 2013 |
1012 |
215.48 |
| Jun 26 2013 |
563 |
215.05 |
| Jun 26 2013 |
1908 |
259.11 |
| Jun 26 2013 |
2434 |
258.54 |
| Jun 26 2013 |
1027 |
215.48 |
| Jun 19 2013 |
264 |
184.62 |
| Jun 19 2013 |
1844 |
256.42 |
| Jun 19 2013 |
2504 |
258.54 |
| Jun 19 2013 |
1282 |
221.83 |
| Jun 12 2013 |
292 |
184.62 |
| Jun 12 2013 |
1877 |
256.42 |
| Jun 12 2013 |
2526 |
258.54 |
| Jun 12 2013 |
1355 |
221.83 |
| Jun 05 2013 |
3794 |
300.58 |
| Jun 05 2013 |
3492 |
277.22 |
| Jun 05 2013 |
5074 |
288.9 |
| May 29 2013 |
3713 |
300.58 |
| May 29 2013 |
3537 |
277.22 |
| May 29 2013 |
5082 |
288.9 |
| May 22 2013 |
3843 |
300.58 |
| May 22 2013 |
3625 |
277.22 |
| May 22 2013 |
5221 |
288.9 |
| May 15 2013 |
3871 |
300.58 |
| May 15 2013 |
3667 |
277.22 |
| May 15 2013 |
5264 |
288.9 |
| May 08 2013 |
3889 |
300.58 |
| May 08 2013 |
3672 |
277.22 |
| May 08 2013 |
5227 |
288.9 |
| May 01 2013 |
1789 |
250.03 |
| May 01 2013 |
3744 |
277.22 |
| May 01 2013 |
3638 |
263.63 |
| Apr 24 2013 |
3011 |
281.3 |
| Apr 24 2013 |
3770 |
277.22 |
| Apr 24 2013 |
4699 |
279.94 |
| Apr 17 2013 |
3081 |
281.3 |
| Apr 17 2013 |
3822 |
277.22 |
| Apr 17 2013 |
4750 |
279.94 |
| Apr 10 2013 |
3147 |
281.3 |
| Apr 10 2013 |
4910 |
281.3 |
| Apr 03 2013 |
3153 |
281.3 |
| Apr 03 2013 |
4941 |
281.3 |
| Mar 27 2013 |
3237 |
281.3 |
| Mar 27 2013 |
5019 |
281.3 |
| Mar 20 2013 |
3240 |
281.3 |
| Mar 20 2013 |
2996 |
246.36 |
| Mar 13 2013 |
2866 |
243 |
| Oct 19 2012 |
2237 |
260.3 |
| Oct 19 2012 |
2519 |
247.24 |
| Sep 23 2012 |
2249 |
260.3 |
| Sep 23 2012 |
2526 |
247.24 |
| Aug 31 2012 |
2202 |
260.3 |
| Aug 31 2012 |
2500 |
247.24 |
| Aug 24 2012 |
2194 |
260.3 |
| Aug 24 2012 |
2499 |
247.24 |
| Aug 10 2012 |
2180 |
260.3 |
| Aug 10 2012 |
2521 |
247.24 |
| Aug 03 2012 |
2166 |
260.3 |
| Aug 03 2012 |
2522 |
247.24 |
| Jul 27 2012 |
2144 |
260.3 |
| Jul 27 2012 |
2501 |
247.24 |
| Jul 06 2012 |
2109 |
260.3 |
| Jul 06 2012 |
2491 |
247.24 |
| Jun 22 2012 |
2120 |
260.3 |
| Jun 22 2012 |
2442 |
247.24 |
| Jun 15 2012 |
2092 |
260.3 |
| Jun 15 2012 |
2561 |
247.24 |
| Jun 08 2012 |
2097 |
260.3 |
| Jun 08 2012 |
2017 |
256.77 |
| Jun 08 2012 |
2639 |
249.14 |
| Jun 01 2012 |
2159 |
260.3 |
| Jun 01 2012 |
1961 |
256.77 |
| Jun 01 2012 |
2642 |
249.14 |
| May 25 2012 |
2059 |
260.3 |
| May 25 2012 |
1701 |
256.77 |
| May 25 2012 |
2518 |
249.14 |
| May 18 2012 |
2158 |
260.3 |
| May 18 2012 |
1757 |
256.77 |
| May 18 2012 |
2604 |
249.14 |
| May 11 2012 |
2241 |
262.87 |
| May 11 2012 |
1742 |
256.77 |
| May 11 2012 |
2634 |
248.92 |
| May 04 2012 |
2095 |
262.87 |
| May 04 2012 |
1648 |
256.77 |
| May 04 2012 |
2588 |
248.92 |
| Apr 27 2012 |
1601 |
256.77 |
| Apr 27 2012 |
1498 |
216.62 |
| Apr 13 2012 |
1399 |
256.77 |
| Apr 13 2012 |
1405 |
216.62 |
| Apr 06 2012 |
1374 |
256.77 |
| Apr 06 2012 |
1384 |
216.62 |
| Mar 27 2012 |
2154 |
290.5 |
| Mar 27 2012 |
4089 |
290.5 |
| Sep 23 2011 |
916 |
215.69 |
| Sep 23 2011 |
1734 |
253.35 |
| Sep 23 2011 |
1509 |
225.75 |
| Sep 16 2011 |
916 |
215.69 |
| Sep 16 2011 |
1734 |
253.35 |
| Sep 16 2011 |
1513 |
225.75 |
| Sep 10 2011 |
901 |
215.69 |
| Sep 10 2011 |
1690 |
253.35 |
| Sep 10 2011 |
1501 |
225.75 |
| Sep 02 2011 |
900 |
215.69 |
| Sep 02 2011 |
1691 |
253.35 |
| Sep 02 2011 |
1490 |
225.75 |
| Aug 26 2011 |
900 |
215.69 |
| Aug 26 2011 |
1689 |
253.35 |
| Aug 26 2011 |
1493 |
225.75 |
| Aug 19 2011 |
834 |
215.69 |
| Aug 19 2011 |
1624 |
253.35 |
| Aug 19 2011 |
1366 |
225.75 |
| Aug 12 2011 |
834 |
215.69 |
| Aug 12 2011 |
1578 |
252.49 |
| Aug 12 2011 |
1181 |
216.8 |
| Aug 05 2011 |
826 |
215.69 |
| Aug 05 2011 |
1580 |
252.49 |
| Aug 05 2011 |
1175 |
216.8 |
| Jul 29 2011 |
825 |
215.69 |
| Jul 29 2011 |
1577 |
252.49 |
| Jul 29 2011 |
1177 |
216.8 |
| Jul 22 2011 |
690 |
215.69 |
| Jul 22 2011 |
1446 |
252.49 |
| Jul 22 2011 |
1038 |
216.8 |
| Jul 15 2011 |
662 |
215.69 |
| Jul 15 2011 |
1373 |
252.49 |
| Jul 15 2011 |
991 |
216.8 |
| Jul 08 2011 |
522 |
205.31 |
| Jul 08 2011 |
683 |
203.32 |
| Jul 08 2011 |
754 |
202 |
| May 06 2011 |
925 |
255.24 |
| May 06 2011 |
1471 |
255.24 |
| Apr 22 2011 |
1033 |
254.17 |
| Apr 22 2011 |
1016 |
254.6 |
| Apr 22 2011 |
1562 |
253.85 |
| Apr 01 2011 |
770 |
277.5 |
| Apr 01 2011 |
698 |
287.34 |
| Apr 01 2011 |
1104 |
251.85 |
| Apr 01 2011 |
1484 |
269.36 |
| Apr 01 2011 |
1836 |
263.51 |
| Oct 15 2010 |
1252 |
296.25 |
| Oct 15 2010 |
1513 |
260.52 |
| Oct 15 2010 |
1934 |
269.61 |
| Oct 15 2010 |
2244 |
263.51 |
| Aug 15 2010 |
1176 |
296.25 |
| Aug 15 2010 |
1472 |
260.52 |
| Aug 15 2010 |
1859 |
269.61 |
| Aug 15 2010 |
2184 |
263.51 |
| Aug 01 2010 |
1178 |
296.25 |
| Aug 01 2010 |
1457 |
260.52 |
| Aug 01 2010 |
1728 |
269.61 |
| Aug 01 2010 |
2089 |
263.51 |
| Jul 15 2010 |
1034 |
296.25 |
| Jul 15 2010 |
1284 |
261.58 |
| Jul 15 2010 |
1634 |
269.61 |
| Jul 15 2010 |
1937 |
264.49 |
| Jul 01 2010 |
1067 |
296.25 |
| Jul 01 2010 |
1319 |
261.58 |
| Jul 01 2010 |
1728 |
272.68 |
| Jul 01 2010 |
2018 |
263.51 |
| Jun 15 2010 |
1022 |
298.03 |
| Jun 15 2010 |
1418 |
268.37 |
| Jun 15 2010 |
1775 |
280.58 |
| Jun 15 2010 |
2144 |
273.08 |
| Jun 01 2010 |
931 |
298.03 |
| Jun 01 2010 |
1337 |
276.45 |
| Jun 01 2010 |
1642 |
286.89 |
| Jun 01 2010 |
2091 |
277.74 |
| May 27 2010 |
829 |
298.03 |
| May 27 2010 |
1187 |
276.37 |
| May 27 2010 |
1260 |
280.58 |
| May 27 2010 |
1794 |
276.19 |
| May 15 2010 |
841 |
294.8 |
| May 15 2010 |
1335 |
282.62 |
| May 15 2010 |
1525 |
286.89 |
| May 15 2010 |
1912 |
276.51 |
| Apr 30 2010 |
1409 |
286.89 |
| Apr 30 2010 |
2040 |
286.2 |
| Apr 15 2010 |
913 |
301.57 |
| Apr 15 2010 |
1339 |
292.1 |
| Apr 15 2010 |
1473 |
303.21 |
| Apr 15 2010 |
2284 |
300.02 |
| Apr 02 2010 |
766 |
301.57 |
| Apr 02 2010 |
1995 |
301.57 |
