| Jun 28 2019 |
8300 |
432.75 |
| Jun 28 2019 |
12095 |
432.75 |
| Jun 21 2019 |
8250 |
432.75 |
| Jun 21 2019 |
11969 |
432.75 |
| Jun 14 2019 |
8405 |
432.75 |
| Jun 14 2019 |
12058 |
432.75 |
| Jun 07 2019 |
8543 |
432.75 |
| Jun 07 2019 |
12213 |
432.75 |
| May 31 2019 |
8522 |
432.75 |
| May 31 2019 |
12232 |
432.75 |
| May 24 2019 |
8569 |
432.75 |
| May 24 2019 |
12276 |
432.75 |
| May 17 2019 |
8633 |
432.75 |
| May 17 2019 |
12287 |
432.75 |
| May 10 2019 |
8639 |
432.75 |
| May 10 2019 |
12219 |
432.75 |
| May 03 2019 |
8645 |
432.75 |
| May 03 2019 |
12267 |
432.75 |
| Apr 26 2019 |
8643 |
432.75 |
| Apr 26 2019 |
12046 |
432.75 |
| Apr 19 2019 |
8770 |
432.75 |
| Apr 19 2019 |
12000 |
432.75 |
| Apr 18 2019 |
8781 |
432.75 |
| Apr 12 2019 |
8888 |
432.75 |
| Apr 12 2019 |
12035 |
432.75 |
| Apr 05 2019 |
8694 |
432.75 |
| Apr 05 2019 |
11687 |
432.75 |
| Mar 29 2019 |
8569 |
432.75 |
| Mar 29 2019 |
11564 |
432.75 |
| Mar 22 2019 |
8490 |
432.75 |
| Mar 22 2019 |
11442 |
432.75 |
| Mar 15 2019 |
8485 |
432.75 |
| Mar 15 2019 |
11500 |
432.75 |
| Mar 08 2019 |
8423 |
432.75 |
| Mar 08 2019 |
11319 |
432.75 |
| Mar 01 2019 |
8437 |
432.75 |
| Mar 01 2019 |
11368 |
432.75 |
| Feb 22 2019 |
8461 |
432.75 |
| Feb 22 2019 |
11404 |
432.75 |
| Feb 15 2019 |
8387 |
432.75 |
| Feb 15 2019 |
11329 |
432.75 |
| Feb 08 2019 |
8323 |
432.75 |
| Feb 08 2019 |
11251 |
432.75 |
| Feb 01 2019 |
8359 |
432.75 |
| Feb 01 2019 |
11249 |
432.75 |
| Jan 25 2019 |
8371 |
432.75 |
| Jan 25 2019 |
11286 |
432.75 |
| Jan 18 2019 |
8382 |
432.75 |
| Jan 18 2019 |
11294 |
432.75 |
| Jan 11 2019 |
8371 |
432.75 |
| Jan 11 2019 |
11287 |
432.75 |
| Jan 04 2019 |
8385 |
432.75 |
| Jan 04 2019 |
11299 |
432.75 |
| Dec 28 2018 |
8385 |
432.75 |
| Dec 28 2018 |
11299 |
432.75 |
| Dec 21 2018 |
8385 |
432.75 |
| Dec 21 2018 |
11299 |
432.75 |
| Dec 14 2018 |
8385 |
432.75 |
| Dec 14 2018 |
11299 |
432.75 |
| Dec 07 2018 |
8382 |
432.75 |
| Dec 07 2018 |
11297 |
432.75 |
| Nov 30 2018 |
8382 |
432.75 |
| Nov 30 2018 |
11297 |
432.75 |
| Nov 23 2018 |
8382 |
432.75 |
| Nov 23 2018 |
11297 |
432.75 |
| Nov 16 2018 |
8382 |
432.75 |
| Nov 16 2018 |
11297 |
432.75 |
| Nov 09 2018 |
8382 |
432.75 |
| Nov 09 2018 |
11298 |
432.75 |
| Nov 02 2018 |
8382 |
432.75 |
| Nov 02 2018 |
11272 |
432.75 |
| Oct 26 2018 |
8382 |
432.75 |
| Oct 26 2018 |
11272 |
432.75 |
| Oct 19 2018 |
8382 |
432.75 |
| Oct 19 2018 |
11293 |
432.75 |
| Oct 12 2018 |
8356 |
432.75 |
| Oct 12 2018 |
11250 |
432.75 |
| Oct 05 2018 |
8339 |
432.75 |
| Oct 05 2018 |
11354 |
432.75 |
| Sep 28 2018 |
8351 |
432.75 |
| Sep 28 2018 |
11068 |
432.75 |
| Sep 21 2018 |
8331 |
432.75 |
| Sep 21 2018 |
11047 |
432.75 |
| Sep 14 2018 |
8372 |
432.75 |
| Sep 14 2018 |
11081 |
432.75 |
| Sep 07 2018 |
8453 |
432.75 |
| Sep 07 2018 |
11275 |
432.75 |
| Aug 31 2018 |
8522 |
432.75 |
| Aug 31 2018 |
11352 |
432.75 |
| Aug 24 2018 |
8464 |
432.75 |
| Aug 24 2018 |
11366 |
432.75 |
| Aug 17 2018 |
8614 |
432.75 |
| Aug 17 2018 |
11518 |
432.75 |
| Aug 10 2018 |
8635 |
432.75 |
| Aug 10 2018 |
11636 |
432.75 |
| Aug 03 2018 |
8699 |
432.75 |
| Aug 03 2018 |
11745 |
432.75 |
| Jul 27 2018 |
8715 |
432.75 |
| Jul 27 2018 |
11779 |
432.75 |
| Jul 20 2018 |
8844 |
432.75 |
| Jul 20 2018 |
11957 |
432.75 |
| Jul 13 2018 |
8685 |
432.75 |
| Jul 13 2018 |
11829 |
432.75 |
| Jul 06 2018 |
8616 |
432.75 |
| Jul 06 2018 |
11610 |
432.75 |
| May 18 2016 |
18613 |
494.81 |
| May 18 2016 |
22579 |
529.06 |
| May 18 2016 |
30086 |
511.94 |
| May 11 2016 |
18679 |
494.81 |
| May 11 2016 |
22466 |
529.06 |
| May 11 2016 |
30109 |
511.94 |
| May 04 2016 |
12411 |
436.34 |
| May 04 2016 |
22335 |
529.06 |
| May 04 2016 |
23940 |
467.25 |
| Apr 27 2016 |
17603 |
482.87 |
| Apr 27 2016 |
22442 |
524.69 |
| Apr 27 2016 |
28765 |
499.6 |
| Apr 20 2016 |
17491 |
482.87 |
| Apr 20 2016 |
22439 |
524.69 |
| Apr 20 2016 |
28695 |
499.6 |
| Apr 13 2016 |
17395 |
477.88 |
| Apr 13 2016 |
23047 |
535.32 |
| Apr 13 2016 |
24151 |
466.76 |
| Apr 06 2016 |
17830 |
477.88 |
| Apr 06 2016 |
23204 |
535.32 |
| Apr 06 2016 |
24398 |
466.76 |
| Mar 30 2016 |
16665 |
468.44 |
| Mar 30 2016 |
23084 |
535.32 |
| Mar 30 2016 |
24250 |
466.76 |
| Mar 23 2016 |
16957 |
468.44 |
| Mar 23 2016 |
23010 |
535.32 |
| Mar 23 2016 |
24381 |
466.76 |
| Mar 16 2016 |
17084 |
468.44 |
| Mar 16 2016 |
22995 |
535.32 |
| Mar 16 2016 |
24374 |
466.76 |
| Mar 09 2016 |
17198 |
468.44 |
| Mar 09 2016 |
20948 |
510.85 |
| Mar 09 2016 |
24442 |
466.76 |
| Mar 02 2016 |
16971 |
468.44 |
| Mar 02 2016 |
20898 |
510.85 |
| Mar 02 2016 |
24229 |
466.76 |
| Feb 24 2016 |
9568 |
459.35 |
| Feb 24 2016 |
13826 |
440.65 |
| Feb 24 2016 |
19826 |
499.58 |
| Feb 24 2016 |
24093 |
466.76 |
| Feb 17 2016 |
9676 |
459.35 |
| Feb 17 2016 |
12915 |
431.63 |
| Feb 17 2016 |
19924 |
499.58 |
| Feb 17 2016 |
24318 |
466.76 |
| Feb 10 2016 |
9745 |
459.35 |
| Feb 10 2016 |
12877 |
431.63 |
| Feb 10 2016 |
19707 |
497.53 |
| Feb 10 2016 |
24285 |
466.76 |
| Feb 03 2016 |
9757 |
459.35 |
| Feb 03 2016 |
12868 |
431.63 |
| Feb 03 2016 |
19692 |
497.53 |
| Feb 03 2016 |
24269 |
466.76 |
| Jan 27 2016 |
9757 |
459.35 |
| Jan 27 2016 |
12901 |
431.63 |
| Jan 27 2016 |
18451 |
484.13 |
| Jan 27 2016 |
24262 |
466.76 |
| Jan 20 2016 |
9774 |
459.35 |
| Jan 20 2016 |
12895 |
431.63 |
| Jan 20 2016 |
18496 |
484.13 |
| Jan 20 2016 |
24284 |
466.76 |
| Jan 13 2016 |
9774 |
459.35 |
| Jan 13 2016 |
12905 |
431.63 |
| Jan 13 2016 |
18535 |
484.13 |
| Jan 13 2016 |
24321 |
466.76 |
| Jan 06 2016 |
9774 |
459.35 |
| Jan 06 2016 |
12905 |
431.63 |
| Jan 06 2016 |
18542 |
484.13 |
| Jan 06 2016 |
24327 |
466.76 |
| Dec 30 2015 |
9786 |
459.35 |
| Dec 30 2015 |
12905 |
431.63 |
| Dec 30 2015 |
18527 |
484.13 |
| Dec 30 2015 |
24311 |
466.76 |
| Dec 23 2015 |
9786 |
459.35 |
| Dec 23 2015 |
12906 |
431.63 |
| Dec 23 2015 |
18526 |
484.13 |
| Dec 23 2015 |
24311 |
466.76 |
| Dec 16 2015 |
9786 |
459.35 |
| Dec 16 2015 |
12906 |
431.63 |
| Dec 16 2015 |
18526 |
484.13 |
| Dec 16 2015 |
24311 |
466.76 |
| Dec 09 2015 |
9786 |
459.35 |
| Dec 09 2015 |
12905 |
431.63 |
| Dec 09 2015 |
18535 |
484.13 |
| Dec 09 2015 |
24316 |
466.76 |
| Dec 02 2015 |
9786 |
459.35 |
| Dec 02 2015 |
12906 |
431.63 |
| Dec 02 2015 |
18536 |
484.13 |
| Dec 02 2015 |
24317 |
466.76 |
| Nov 25 2015 |
9786 |
459.35 |
| Nov 25 2015 |
12906 |
431.63 |
| Nov 25 2015 |
18536 |
484.13 |
| Nov 25 2015 |
24318 |
466.76 |
| Nov 18 2015 |
9786 |
459.35 |
| Nov 18 2015 |
12905 |
431.63 |
| Nov 18 2015 |
18536 |
484.13 |
| Nov 18 2015 |
24317 |
466.76 |
| Nov 11 2015 |
9786 |
459.35 |
| Nov 11 2015 |
12890 |
431.63 |
| Nov 11 2015 |
18536 |
484.13 |
| Nov 11 2015 |
24304 |
466.76 |
| Nov 04 2015 |
9786 |
459.35 |
| Nov 04 2015 |
12890 |
431.63 |
| Nov 04 2015 |
18536 |
484.13 |
| Nov 04 2015 |
24304 |
466.76 |
| Oct 28 2015 |
9773 |
459.35 |
| Oct 28 2015 |
12892 |
431.63 |
| Oct 28 2015 |
18499 |
484.13 |
| Oct 28 2015 |
24265 |
466.76 |
| Oct 21 2015 |
9739 |
459.35 |
| Oct 21 2015 |
12848 |
431.63 |
| Oct 21 2015 |
18523 |
484.13 |
| Oct 21 2015 |
24246 |
466.76 |
| Oct 14 2015 |
9740 |
459.35 |
| Oct 14 2015 |
12846 |
431.63 |
| Oct 14 2015 |
18521 |
484.13 |
| Oct 14 2015 |
24250 |
466.76 |
| Oct 07 2015 |
9746 |
459.35 |
| Oct 07 2015 |
12867 |
431.63 |
| Oct 07 2015 |
18469 |
484.13 |
| Oct 07 2015 |
24249 |
466.76 |
| Sep 30 2015 |
9769 |
459.35 |
| Sep 30 2015 |
12878 |
431.63 |
| Sep 30 2015 |
18466 |
484.13 |
| Sep 30 2015 |
24269 |
466.76 |
| Sep 23 2015 |
9697 |
459.35 |
| Sep 23 2015 |
12950 |
431.63 |
| Sep 23 2015 |
18445 |
484.13 |
| Sep 23 2015 |
24335 |
466.76 |
| Sep 16 2015 |
9658 |
459.35 |
| Sep 16 2015 |
12836 |
431.63 |
| Sep 16 2015 |
18421 |
484.13 |
| Sep 16 2015 |
24207 |
466.76 |
| Sep 09 2015 |
9584 |
459.35 |
| Sep 09 2015 |
12799 |
431.63 |
| Sep 09 2015 |
18378 |
484.13 |
| Sep 09 2015 |
24160 |
466.76 |
| Sep 02 2015 |
9456 |
459.35 |
| Sep 02 2015 |
12858 |
431.63 |
| Sep 02 2015 |
18188 |
484.13 |
| Sep 02 2015 |
24088 |
466.76 |
| Aug 26 2015 |
9667 |
459.35 |
| Aug 26 2015 |
12998 |
431.63 |
| Aug 26 2015 |
18421 |
484.13 |
| Aug 26 2015 |
24315 |
466.76 |
| Aug 19 2015 |
9587 |
459.35 |
| Aug 19 2015 |
13207 |
431.63 |
| Aug 19 2015 |
18485 |
484.13 |
| Aug 19 2015 |
24563 |
466.76 |
| Aug 12 2015 |
9658 |
459.35 |
| Aug 12 2015 |
13213 |
431.63 |
| Aug 12 2015 |
18594 |
484.13 |
| Aug 12 2015 |
24657 |
466.76 |
| Aug 05 2015 |
9635 |
459.35 |
| Aug 05 2015 |
13265 |
431.63 |
| Aug 05 2015 |
18522 |
484.13 |
| Aug 05 2015 |
24605 |
466.76 |
| Jul 29 2015 |
9541 |
459.35 |
| Jul 29 2015 |
13291 |
431.63 |
| Jul 29 2015 |
18706 |
484.13 |
| Jul 29 2015 |
24846 |
466.76 |
| Jul 22 2015 |
9614 |
459.35 |
| Jul 22 2015 |
13328 |
431.63 |
| Jul 22 2015 |
18645 |
484.13 |
| Jul 22 2015 |
24913 |
466.76 |
| Jul 15 2015 |
9790 |
459.35 |
| Jul 15 2015 |
13581 |
431.63 |
| Jul 15 2015 |
18754 |
484.13 |
| Jul 15 2015 |
25094 |
466.76 |
| Jul 08 2015 |
9855 |
459.35 |
| Jul 08 2015 |
13674 |
431.63 |
| Jul 08 2015 |
18814 |
484.13 |
| Jul 08 2015 |
25238 |
466.76 |
| Jul 01 2015 |
9958 |
459.35 |
| Jul 01 2015 |
13750 |
431.63 |
| Jul 01 2015 |
18909 |
484.13 |
| Jul 01 2015 |
25343 |
466.76 |
| Jun 24 2015 |
9931 |
459.35 |
| Jun 24 2015 |
13773 |
431.63 |
| Jun 24 2015 |
18974 |
484.13 |
| Jun 24 2015 |
25427 |
466.76 |
| Jun 17 2015 |
9831 |
459.35 |
| Jun 17 2015 |
13710 |
431.63 |
| Jun 17 2015 |
19017 |
484.13 |
| Jun 17 2015 |
25456 |
466.76 |
| Jun 10 2015 |
9895 |
459.35 |
| Jun 10 2015 |
13831 |
431.63 |
| Jun 10 2015 |
19042 |
484.13 |
| Jun 10 2015 |
25495 |
466.76 |
| Jun 03 2015 |
9809 |
459.35 |
| Jun 03 2015 |
13993 |
431.63 |
| Jun 03 2015 |
18995 |
484.13 |
| Jun 03 2015 |
25640 |
466.76 |
| May 27 2015 |
9628 |
459.35 |
| May 27 2015 |
13856 |
431.63 |
| May 27 2015 |
18981 |
484.13 |
| May 27 2015 |
25425 |
466.76 |
| May 20 2015 |
9615 |
459.35 |
| May 20 2015 |
13973 |
431.9 |
| May 20 2015 |
19340 |
487.59 |
| May 20 2015 |
21956 |
443.36 |
| May 13 2015 |
9630 |
459.35 |
| May 13 2015 |
15677 |
445.11 |
| May 13 2015 |
19233 |
487.59 |
| May 13 2015 |
22545 |
446.79 |
| May 06 2015 |
9091 |
459.35 |
| May 06 2015 |
18951 |
475.01 |
| May 06 2015 |
18839 |
487.59 |
| May 06 2015 |
25314 |
467.74 |
| Apr 29 2015 |
9416 |
459.35 |
| Apr 29 2015 |
18655 |
469.96 |
| Apr 29 2015 |
19610 |
494.85 |
| Apr 29 2015 |
24815 |
462.94 |
| Apr 22 2015 |
9598 |
459.35 |
| Apr 22 2015 |
19981 |
481.95 |
| Apr 22 2015 |
19720 |
494.85 |
| Apr 22 2015 |
21919 |
442.95 |
| Apr 15 2015 |
9477 |
459.35 |
| Apr 15 2015 |
19635 |
481.95 |
| Apr 15 2015 |
18195 |
479.41 |
| Apr 15 2015 |
21713 |
442.95 |
| Apr 08 2015 |
9499 |
459.35 |
| Apr 08 2015 |
19720 |
481.95 |
| Apr 08 2015 |
18436 |
479.41 |
| Apr 08 2015 |
21812 |
442.95 |
| Apr 01 2015 |
9461 |
459.35 |
| Apr 01 2015 |
20287 |
486.21 |
| Apr 01 2015 |
18615 |
479.41 |
| Apr 01 2015 |
22198 |
442.95 |
| Mar 25 2015 |
9346 |
459.35 |
| Mar 25 2015 |
19694 |
486.21 |
| Mar 25 2015 |
18419 |
479.41 |
| Mar 25 2015 |
21530 |
442.95 |
| Mar 18 2015 |
8882 |
459.35 |
| Mar 18 2015 |
18942 |
487.03 |
| Mar 18 2015 |
16876 |
466.93 |
| Mar 18 2015 |
22234 |
452.16 |
| Mar 11 2015 |
9249 |
459.35 |
| Mar 11 2015 |
19371 |
487.03 |
| Mar 11 2015 |
17040 |
466.93 |
| Mar 11 2015 |
22849 |
452.16 |
| Mar 04 2015 |
9412 |
459.35 |
| Mar 04 2015 |
19702 |
487.03 |
| Mar 04 2015 |
17283 |
466.93 |
| Mar 04 2015 |
23109 |
452.16 |
| Feb 25 2015 |
22170 |
513.99 |
| Feb 25 2015 |
18279 |
479.36 |
| Feb 25 2015 |
30370 |
505.33 |
| Feb 18 2015 |
24604 |
544.07 |
| Feb 18 2015 |
18376 |
479.36 |
| Feb 18 2015 |
32444 |
522.5 |
| Feb 11 2015 |
18459 |
479.36 |
| Feb 11 2015 |
27085 |
479.36 |
