| Jun 28 2019 |
19157 |
560.66 |
| Jun 28 2019 |
27270 |
560.66 |
| Jun 21 2019 |
19101 |
560.66 |
| Jun 21 2019 |
27068 |
560.66 |
| Jun 14 2019 |
19273 |
560.66 |
| Jun 14 2019 |
27158 |
560.66 |
| Jun 07 2019 |
19526 |
560.66 |
| Jun 07 2019 |
27416 |
560.66 |
| May 31 2019 |
19440 |
560.66 |
| May 31 2019 |
27311 |
560.66 |
| May 24 2019 |
19420 |
560.66 |
| May 24 2019 |
27318 |
560.66 |
| May 17 2019 |
19503 |
560.66 |
| May 17 2019 |
27320 |
560.66 |
| May 10 2019 |
19494 |
560.66 |
| May 10 2019 |
27332 |
560.66 |
| May 03 2019 |
19543 |
560.66 |
| May 03 2019 |
27428 |
560.66 |
| Apr 26 2019 |
19507 |
560.66 |
| Apr 26 2019 |
26765 |
560.66 |
| Apr 19 2019 |
11862 |
465.1 |
| Apr 19 2019 |
19677 |
560.66 |
| Apr 19 2019 |
20412 |
496.95 |
| Apr 18 2019 |
11869 |
465.1 |
| Apr 18 2019 |
19711 |
560.66 |
| Apr 12 2019 |
12903 |
475.22 |
| Apr 12 2019 |
17984 |
529.49 |
| Apr 12 2019 |
20502 |
496.93 |
| Apr 05 2019 |
12390 |
475.22 |
| Apr 05 2019 |
16067 |
509.82 |
| Apr 05 2019 |
17869 |
478.89 |
| Mar 29 2019 |
12954 |
482.61 |
| Mar 29 2019 |
14864 |
497.76 |
| Mar 29 2019 |
16106 |
466.61 |
| Mar 22 2019 |
12707 |
482.61 |
| Mar 22 2019 |
14631 |
497.76 |
| Mar 22 2019 |
15921 |
466.61 |
| Mar 15 2019 |
12838 |
482.61 |
| Mar 15 2019 |
13952 |
490.56 |
| Mar 15 2019 |
15056 |
459.88 |
| Mar 08 2019 |
12612 |
482.61 |
| Mar 08 2019 |
13844 |
490.56 |
| Mar 08 2019 |
14859 |
459.88 |
| Mar 01 2019 |
12714 |
482.61 |
| Mar 01 2019 |
12541 |
475.84 |
| Mar 01 2019 |
14928 |
459.88 |
| Feb 22 2019 |
12769 |
482.61 |
| Feb 22 2019 |
12568 |
475.84 |
| Feb 22 2019 |
14987 |
459.88 |
| Feb 15 2019 |
12661 |
482.61 |
| Feb 15 2019 |
12482 |
475.84 |
| Feb 15 2019 |
14849 |
459.88 |
| Feb 08 2019 |
12609 |
482.61 |
| Feb 08 2019 |
12331 |
475.84 |
| Feb 08 2019 |
14702 |
459.88 |
| Feb 01 2019 |
12626 |
482.61 |
| Feb 01 2019 |
12366 |
475.84 |
| Feb 01 2019 |
14707 |
459.88 |
| Jan 25 2019 |
12644 |
482.61 |
| Jan 25 2019 |
12311 |
475.08 |
| Jan 25 2019 |
14759 |
459.88 |
| Jan 18 2019 |
12701 |
482.61 |
| Jan 18 2019 |
12331 |
475.08 |
| Jan 18 2019 |
14794 |
459.88 |
| Jan 11 2019 |
12701 |
482.61 |
| Jan 11 2019 |
12315 |
475.08 |
| Jan 11 2019 |
14781 |
459.88 |
| Jan 04 2019 |
12702 |
482.61 |
| Jan 04 2019 |
12328 |
475.08 |
| Jan 04 2019 |
14786 |
459.88 |
| Dec 28 2018 |
12702 |
482.61 |
| Dec 28 2018 |
12328 |
475.08 |
| Dec 28 2018 |
14786 |
459.88 |
| Dec 21 2018 |
12702 |
482.61 |
| Dec 21 2018 |
12328 |
475.08 |
| Dec 21 2018 |
14786 |
459.88 |
| Dec 14 2018 |
12702 |
482.61 |
| Dec 14 2018 |
12328 |
475.08 |
| Dec 14 2018 |
14786 |
459.88 |
| Dec 07 2018 |
12702 |
482.61 |
| Dec 07 2018 |
12320 |
475.08 |
| Dec 07 2018 |
14780 |
459.88 |
| Nov 30 2018 |
12702 |
482.61 |
| Nov 30 2018 |
12320 |
475.08 |
| Nov 30 2018 |
14780 |
459.88 |
| Nov 23 2018 |
12702 |
482.61 |
| Nov 23 2018 |
12320 |
475.08 |
| Nov 23 2018 |
14780 |
459.88 |
| Nov 16 2018 |
12702 |
482.61 |
| Nov 16 2018 |
12320 |
475.08 |
| Nov 16 2018 |
14780 |
459.88 |
| Nov 09 2018 |
12703 |
482.61 |
| Nov 09 2018 |
12320 |
475.08 |
| Nov 09 2018 |
14781 |
459.88 |
| Nov 02 2018 |
12703 |
482.61 |
| Nov 02 2018 |
12320 |
475.08 |
| Nov 02 2018 |
14750 |
459.88 |
| Oct 26 2018 |
12698 |
482.61 |
| Oct 26 2018 |
12320 |
475.08 |
| Oct 26 2018 |
14746 |
459.88 |
| Oct 19 2018 |
12717 |
482.61 |
| Oct 19 2018 |
12320 |
475.08 |
| Oct 19 2018 |
14754 |
459.88 |
| Oct 12 2018 |
12664 |
482.61 |
| Oct 12 2018 |
12290 |
475.08 |
| Oct 12 2018 |
14700 |
459.88 |
| Oct 05 2018 |
12688 |
482.61 |
| Oct 05 2018 |
12266 |
475.08 |
| Oct 05 2018 |
14825 |
459.88 |
| Sep 28 2018 |
12404 |
482.61 |
| Sep 28 2018 |
12280 |
475.08 |
| Sep 28 2018 |
14474 |
459.88 |
| Sep 21 2018 |
12374 |
482.61 |
| Sep 21 2018 |
12257 |
475.08 |
| Sep 21 2018 |
14448 |
459.88 |
| Sep 14 2018 |
12415 |
482.61 |
| Sep 14 2018 |
12313 |
475.08 |
| Sep 14 2018 |
14491 |
459.88 |
| Sep 07 2018 |
12639 |
482.61 |
| Sep 07 2018 |
12427 |
475.08 |
| Sep 07 2018 |
14764 |
459.88 |
| Aug 31 2018 |
12691 |
482.61 |
| Aug 31 2018 |
12525 |
475.08 |
| Aug 31 2018 |
14855 |
459.88 |
| Aug 24 2018 |
12749 |
482.61 |
| Aug 24 2018 |
12429 |
475.08 |
| Aug 24 2018 |
14869 |
459.88 |
| Aug 17 2018 |
12690 |
482.61 |
| Aug 17 2018 |
12637 |
475.08 |
| Aug 17 2018 |
15051 |
459.88 |
| Aug 10 2018 |
12723 |
482.61 |
| Aug 10 2018 |
12643 |
475.08 |
| Aug 10 2018 |
15140 |
459.88 |
| Aug 03 2018 |
12916 |
482.61 |
| Aug 03 2018 |
12764 |
475.08 |
| Aug 03 2018 |
15281 |
459.88 |
| Jul 27 2018 |
13067 |
482.61 |
| Jul 27 2018 |
12752 |
474.72 |
| Jul 27 2018 |
15337 |
459.88 |
| Jul 20 2018 |
13017 |
482.61 |
| Jul 20 2018 |
12909 |
474.72 |
| Jul 20 2018 |
15553 |
459.88 |
| Jul 13 2018 |
13213 |
482.61 |
| Jul 13 2018 |
12733 |
474.72 |
| Jul 13 2018 |
15390 |
459.88 |
| Jul 06 2018 |
13048 |
482.61 |
| Jul 06 2018 |
12686 |
474.72 |
| Jul 06 2018 |
15151 |
459.88 |
| Jun 29 2018 |
13063 |
482.61 |
| Jun 29 2018 |
12699 |
474.72 |
| Jun 29 2018 |
15167 |
459.88 |
| Jun 22 2018 |
13296 |
482.61 |
| Jun 22 2018 |
12988 |
474.72 |
| Jun 22 2018 |
15448 |
459.88 |
| Jun 15 2018 |
13406 |
482.61 |
| Jun 15 2018 |
12938 |
474.72 |
| Jun 15 2018 |
15437 |
459.88 |
| Jun 08 2018 |
13474 |
482.61 |
| Jun 08 2018 |
13070 |
474.72 |
| Jun 08 2018 |
15632 |
459.88 |
| Jun 01 2018 |
13867 |
482.61 |
| Jun 01 2018 |
13191 |
474.72 |
| Jun 01 2018 |
15985 |
459.88 |
| May 25 2018 |
13908 |
482.61 |
| May 25 2018 |
13299 |
474.72 |
| May 25 2018 |
16181 |
459.88 |
| May 18 2018 |
14022 |
482.61 |
| May 18 2018 |
13280 |
474.72 |
| May 18 2018 |
16228 |
459.88 |
| May 11 2018 |
14063 |
482.61 |
| May 11 2018 |
13238 |
474.72 |
| May 11 2018 |
16364 |
459.88 |
| May 04 2018 |
14297 |
482.61 |
| May 04 2018 |
13441 |
474.72 |
| May 04 2018 |
16526 |
459.88 |
| Apr 27 2018 |
12713 |
466.24 |
| Apr 27 2018 |
13466 |
474.72 |
| Apr 27 2018 |
15368 |
451.64 |
| Apr 20 2018 |
15777 |
500.33 |
| Apr 20 2018 |
13596 |
474.72 |
| Apr 20 2018 |
17916 |
470.86 |
| Apr 13 2018 |
16473 |
512.32 |
| Apr 13 2018 |
13974 |
479.52 |
| Apr 13 2018 |
18437 |
475.66 |
| Apr 06 2018 |
16518 |
508.08 |
| Apr 06 2018 |
13622 |
476.52 |
| Apr 06 2018 |
20326 |
490.01 |
| Mar 30 2018 |
16778 |
506.6 |
| Mar 30 2018 |
13740 |
476.52 |
| Mar 30 2018 |
19930 |
484.84 |
| Mar 23 2018 |
16978 |
506.6 |
| Mar 23 2018 |
13224 |
470.67 |
| Mar 23 2018 |
20111 |
484.84 |
| Mar 16 2018 |
15456 |
490.33 |
| Mar 16 2018 |
13833 |
477.21 |
| Mar 16 2018 |
18622 |
473.33 |
| Mar 09 2018 |
13550 |
470.18 |
| Mar 09 2018 |
13643 |
476.25 |
| Mar 09 2018 |
17776 |
466.88 |
| Mar 02 2018 |
13606 |
470.18 |
| Mar 02 2018 |
13764 |
476.25 |
| Mar 02 2018 |
18023 |
466.88 |
| Feb 23 2018 |
13743 |
470.18 |
| Feb 23 2018 |
13895 |
476.25 |
| Feb 23 2018 |
18181 |
466.88 |
| Feb 16 2018 |
13750 |
470.18 |
| Feb 16 2018 |
13873 |
476.25 |
| Feb 16 2018 |
18150 |
466.88 |
| Feb 09 2018 |
16768 |
505.81 |
| Feb 09 2018 |
13896 |
476.25 |
| Feb 09 2018 |
17982 |
466.88 |
| Feb 02 2018 |
16674 |
505.81 |
| Feb 02 2018 |
13842 |
476.25 |
| Feb 02 2018 |
17886 |
466.88 |
| Jan 26 2018 |
16754 |
505.81 |
| Jan 26 2018 |
14816 |
485.73 |
| Jan 26 2018 |
17918 |
466.88 |
| Jan 19 2018 |
16758 |
505.81 |
| Jan 19 2018 |
14817 |
485.73 |
| Jan 19 2018 |
17924 |
466.88 |
| Jan 12 2018 |
16791 |
505.81 |
| Jan 12 2018 |
14793 |
485.73 |
| Jan 12 2018 |
17921 |
466.88 |
| Jan 05 2018 |
16791 |
505.81 |
| Jan 05 2018 |
14822 |
485.73 |
| Jan 05 2018 |
17947 |
466.88 |
| Dec 29 2017 |
16791 |
505.81 |
| Dec 29 2017 |
14823 |
485.73 |
| Dec 29 2017 |
17947 |
466.88 |
| Dec 22 2017 |
16791 |
505.81 |
| Dec 22 2017 |
14825 |
485.73 |
| Dec 22 2017 |
17949 |
466.88 |
| Dec 15 2017 |
16791 |
505.81 |
| Dec 15 2017 |
14814 |
485.73 |
| Dec 15 2017 |
17942 |
466.88 |
| Dec 08 2017 |
16791 |
505.81 |
| Dec 08 2017 |
14814 |
485.73 |
| Dec 08 2017 |
17942 |
466.88 |
| Dec 01 2017 |
16791 |
505.81 |
| Dec 01 2017 |
14814 |
485.73 |
| Dec 01 2017 |
17942 |
466.88 |
| Nov 24 2017 |
16791 |
505.81 |
| Nov 24 2017 |
14814 |
485.73 |
| Nov 24 2017 |
17942 |
466.88 |
| Nov 17 2017 |
16792 |
505.81 |
| Nov 17 2017 |
14814 |
485.73 |
| Nov 17 2017 |
17943 |
466.88 |
| Nov 10 2017 |
16824 |
505.81 |
| Nov 10 2017 |
14814 |
485.73 |
| Nov 10 2017 |
17953 |
466.88 |
| Nov 03 2017 |
16824 |
505.81 |
| Nov 03 2017 |
14815 |
485.73 |
| Nov 03 2017 |
17954 |
466.88 |
| Oct 27 2017 |
16847 |
505.81 |
| Oct 27 2017 |
14815 |
485.73 |
| Oct 27 2017 |
17988 |
466.88 |
| Oct 20 2017 |
16759 |
505.81 |
| Oct 20 2017 |
14831 |
485.73 |
| Oct 20 2017 |
17926 |
466.88 |
| Oct 13 2017 |
16806 |
505.81 |
| Oct 13 2017 |
14831 |
485.73 |
| Oct 13 2017 |
17953 |
466.88 |
| Oct 06 2017 |
16806 |
505.81 |
| Oct 06 2017 |
14816 |
485.73 |
| Oct 06 2017 |
17948 |
466.88 |
| Sep 29 2017 |
16804 |
505.81 |
| Sep 29 2017 |
14833 |
485.73 |
| Sep 29 2017 |
17863 |
466.88 |
| Sep 22 2017 |
17042 |
505.81 |
| Sep 22 2017 |
14828 |
485.73 |
| Sep 22 2017 |
18035 |
466.88 |
| Sep 15 2017 |
17025 |
505.81 |
| Sep 15 2017 |
14917 |
485.73 |
| Sep 15 2017 |
18112 |
466.88 |
| Sep 08 2017 |
16945 |
505.81 |
| Sep 08 2017 |
14943 |
485.73 |
| Sep 08 2017 |
18231 |
466.88 |
| Sep 01 2017 |
16985 |
505.81 |
| Sep 01 2017 |
15155 |
485.73 |
| Sep 01 2017 |
18293 |
466.88 |
| Aug 25 2017 |
17327 |
505.81 |
| Aug 25 2017 |
15179 |
485.73 |
| Aug 25 2017 |
18670 |
466.88 |
| Aug 18 2017 |
17394 |
505.81 |
| Aug 18 2017 |
15223 |
485.73 |
| Aug 18 2017 |
18772 |
466.88 |
| Aug 11 2017 |
17473 |
505.81 |
| Aug 11 2017 |
13545 |
469.73 |
| Aug 11 2017 |
18798 |
466.88 |
| Aug 04 2017 |
17573 |
505.81 |
| Aug 04 2017 |
14683 |
479.57 |
| Aug 04 2017 |
18985 |
466.88 |
| Jul 28 2017 |
17693 |
505.81 |
| Jul 28 2017 |
14721 |
479.57 |
| Jul 28 2017 |
19107 |
466.88 |
| Jul 21 2017 |
17694 |
505.81 |
| Jul 21 2017 |
14813 |
479.57 |
| Jul 21 2017 |
19238 |
466.88 |
| Jul 14 2017 |
17785 |
505.81 |
| Jul 14 2017 |
14896 |
479.57 |
| Jul 14 2017 |
19304 |
466.88 |
| Jul 07 2017 |
17866 |
505.81 |
| Jul 07 2017 |
14957 |
479.57 |
| Jul 07 2017 |
19377 |
466.88 |
| Jun 30 2017 |
17893 |
505.81 |
| Jun 30 2017 |
14955 |
478.68 |
| Jun 30 2017 |
19446 |
466.88 |
| Jun 23 2017 |
18102 |
505.81 |
| Jun 23 2017 |
16042 |
478.68 |
| Jun 23 2017 |
19582 |
466.88 |
| Jun 16 2017 |
18135 |
505.81 |
| Jun 16 2017 |
16122 |
478.68 |
| Jun 16 2017 |
19601 |
466.88 |
| Jun 09 2017 |
18048 |
505.81 |
| Jun 09 2017 |
16208 |
478.68 |
| Jun 09 2017 |
19478 |
466.88 |
| Jun 02 2017 |
18415 |
505.81 |
| Jun 02 2017 |
16237 |
478.68 |
| Jun 02 2017 |
19743 |
466.88 |
| May 26 2017 |
18452 |
505.81 |
| May 26 2017 |
16365 |
478.68 |
| May 26 2017 |
19798 |
466.88 |
| May 19 2017 |
18922 |
505.81 |
| May 19 2017 |
16397 |
478.68 |
| May 19 2017 |
20032 |
466.88 |
| May 12 2017 |
19015 |
505.81 |
| May 12 2017 |
16581 |
478.68 |
| May 12 2017 |
20156 |
466.88 |
| May 05 2017 |
19830 |
515.25 |
| May 05 2017 |
16551 |
478.68 |
| May 05 2017 |
19429 |
461.87 |
| Apr 28 2017 |
19611 |
515.25 |
| Apr 28 2017 |
16296 |
478.68 |
| Apr 28 2017 |
19218 |
461.87 |
| Apr 21 2017 |
19910 |
515.25 |
| Apr 21 2017 |
16555 |
478.68 |
| Apr 21 2017 |
19404 |
461.87 |
| Apr 14 2017 |
24077 |
577.09 |
| Apr 14 2017 |
18247 |
495.78 |
| Apr 14 2017 |
24323 |
497.76 |
| Apr 07 2017 |
23247 |
563.27 |
| Apr 07 2017 |
19715 |
511.11 |
| Apr 07 2017 |
25640 |
511.11 |
| Mar 31 2017 |
23262 |
563.27 |
| Mar 31 2017 |
20067 |
511.11 |
| Mar 31 2017 |
25839 |
511.11 |
| Mar 24 2017 |
23486 |
579.87 |
| Mar 24 2017 |
19830 |
511.11 |
| Mar 24 2017 |
25378 |
511.11 |
| Mar 17 2017 |
23947 |
582.67 |
| Mar 17 2017 |
19939 |
511.11 |
| Mar 17 2017 |
25583 |
511.11 |
| Mar 10 2017 |
23917 |
582.67 |
| Mar 10 2017 |
21083 |
523.92 |
| Mar 10 2017 |
27052 |
523.92 |
| Mar 03 2017 |
23654 |
582.67 |
| Mar 03 2017 |
20528 |
517.88 |
| Mar 03 2017 |
27061 |
525.43 |
| Feb 24 2017 |
23966 |
584.53 |
| Feb 24 2017 |
20394 |
517.88 |
| Feb 24 2017 |
27073 |
525.43 |
| Feb 17 2017 |
23878 |
584.53 |
| Feb 17 2017 |
20136 |
517.88 |
| Feb 17 2017 |
27031 |
525.43 |
| Feb 10 2017 |
24322 |
587.82 |
| Feb 10 2017 |
20158 |
517.88 |
| Feb 10 2017 |
27140 |
525.43 |
| Feb 03 2017 |
24269 |
587.82 |
| Feb 03 2017 |
20162 |
517.88 |
| Feb 03 2017 |
27076 |
525.43 |
| Jan 27 2017 |
24252 |
587.82 |
| Jan 27 2017 |
19941 |
515.14 |
| Jan 27 2017 |
26288 |
517.88 |
| Jan 20 2017 |
24208 |
587.82 |
| Jan 20 2017 |
19922 |
515.14 |
| Jan 20 2017 |
26243 |
517.88 |
| Jan 13 2017 |
24178 |
587.82 |
| Jan 13 2017 |
19933 |
515.14 |
| Jan 13 2017 |
26210 |
517.88 |
| Jan 06 2017 |
24178 |
587.82 |
| Jan 06 2017 |
19937 |
515.14 |
| Jan 06 2017 |
26215 |
517.88 |
| Dec 30 2016 |
24179 |
587.82 |
| Dec 30 2016 |
19947 |
515.14 |
| Dec 30 2016 |
26225 |
517.88 |
| Dec 23 2016 |
24179 |
587.82 |
| Dec 23 2016 |
19947 |
515.14 |
| Dec 23 2016 |
26225 |
517.88 |
| Dec 16 2016 |
24179 |
587.82 |
| Dec 16 2016 |
20180 |
517.88 |
| Dec 16 2016 |
27020 |
525.43 |
| Dec 09 2016 |
24170 |
587.82 |
| Dec 09 2016 |
20180 |
517.88 |
| Dec 09 2016 |
27017 |
525.43 |
| Dec 02 2016 |
24170 |
587.82 |
| Dec 02 2016 |
20180 |
517.88 |
| Dec 02 2016 |
27018 |
525.43 |
| Nov 25 2016 |
24170 |
587.82 |
| Nov 25 2016 |
20176 |
517.88 |
| Nov 25 2016 |
27015 |
525.43 |
| Nov 18 2016 |
24170 |
587.82 |
| Nov 18 2016 |
20176 |
517.88 |
| Nov 18 2016 |
27015 |
525.43 |
| Nov 11 2016 |
24123 |
587.82 |
| Nov 11 2016 |
20176 |
517.88 |
| Nov 11 2016 |
26987 |
525.43 |
| Nov 04 2016 |
24123 |
587.82 |
| Nov 04 2016 |
20176 |
517.88 |
| Nov 04 2016 |
26987 |
525.43 |
| Oct 28 2016 |
24132 |
587.82 |
| Oct 28 2016 |
20177 |
517.88 |
| Oct 28 2016 |
27000 |
525.43 |
| Oct 21 2016 |
24161 |
587.82 |
| Oct 21 2016 |
20178 |
517.88 |
| Oct 21 2016 |
27018 |
525.43 |
| Oct 14 2016 |
24181 |
587.82 |
| Oct 14 2016 |
20102 |
517.88 |
| Oct 14 2016 |
26980 |
525.43 |
| Oct 07 2016 |
24227 |
587.82 |
| Oct 07 2016 |
20130 |
517.88 |
| Oct 07 2016 |
27012 |
525.43 |
| Sep 30 2016 |
24247 |
587.82 |
| Sep 30 2016 |
20187 |
517.88 |
| Sep 30 2016 |
27053 |
525.43 |
| Sep 23 2016 |
23915 |
587.82 |
| Sep 23 2016 |
20232 |
517.88 |
| Sep 23 2016 |
26869 |
525.43 |
| Sep 16 2016 |
23805 |
587.82 |
| Sep 16 2016 |
20345 |
517.88 |
| Sep 16 2016 |
26900 |
525.43 |
| Sep 09 2016 |
23934 |
587.82 |
| Sep 09 2016 |
20429 |
517.88 |
| Sep 09 2016 |
26998 |
525.43 |
| Sep 02 2016 |
23982 |
587.82 |
| Sep 02 2016 |
20352 |
515.14 |
| Sep 02 2016 |
26319 |
517.88 |
| Aug 26 2016 |
23792 |
587.82 |
| Aug 26 2016 |
20411 |
515.14 |
| Aug 26 2016 |
26129 |
517.88 |
| Aug 19 2016 |
23805 |
587.82 |
| Aug 19 2016 |
20452 |
515.14 |
| Aug 19 2016 |
26135 |
517.88 |
| Aug 12 2016 |
23874 |
587.82 |
| Aug 12 2016 |
21985 |
532.03 |
| Aug 12 2016 |
28212 |
516.84 |
| Aug 05 2016 |
23936 |
587.82 |
| Aug 05 2016 |
21822 |
532.03 |
| Aug 05 2016 |
28342 |
516.84 |
| Jul 29 2016 |
23821 |
587.82 |
| Jul 29 2016 |
21900 |
532.03 |
| Jul 29 2016 |
28568 |
516.84 |
| Jul 22 2016 |
23960 |
587.82 |
| Jul 22 2016 |
22155 |
532.03 |
| Jul 22 2016 |
28851 |
516.84 |
| Jun 22 2016 |
24359 |
587.82 |
| Jun 22 2016 |
23027 |
540.68 |
| Jun 22 2016 |
30423 |
521.31 |
| Jun 15 2016 |
24717 |
587.82 |
| Jun 15 2016 |
24691 |
569.68 |
| Jun 15 2016 |
30779 |
521.43 |
| Jun 08 2016 |
24842 |
587.82 |
| Jun 08 2016 |
24882 |
569.68 |
| Jun 08 2016 |
30919 |
521.43 |
| Jun 01 2016 |
24926 |
587.82 |
| Jun 01 2016 |
24937 |
569.68 |
| Jun 01 2016 |
31232 |
521.43 |
| May 25 2016 |
24841 |
587.82 |
| May 25 2016 |
24778 |
569.68 |
| May 25 2016 |
31029 |
521.43 |
| May 18 2016 |
24945 |
587.82 |
| May 18 2016 |
25008 |
569.68 |
| May 18 2016 |
31277 |
521.43 |
| May 11 2016 |
25027 |
587.82 |
| May 11 2016 |
24910 |
569.68 |
| May 11 2016 |
31287 |
521.43 |
| May 04 2016 |
25107 |
594.38 |
| May 04 2016 |
22985 |
538.23 |
| May 04 2016 |
32421 |
532.48 |
| Apr 27 2016 |
25365 |
594.38 |
| Apr 27 2016 |
23429 |
538.23 |
| Apr 27 2016 |
32899 |
532.48 |
| Apr 20 2016 |
25181 |
594.38 |
| Apr 20 2016 |
24858 |
561.51 |
| Apr 20 2016 |
32826 |
532.48 |
| Apr 13 2016 |
25744 |
591.05 |
| Apr 13 2016 |
24639 |
561.51 |
| Apr 13 2016 |
32754 |
532.48 |
| Apr 06 2016 |
26376 |
591.05 |
| Apr 06 2016 |
24900 |
562.7 |
| Apr 06 2016 |
32581 |
527.76 |
| Mar 30 2016 |
26170 |
591.05 |
| Mar 30 2016 |
24766 |
562.7 |
| Mar 30 2016 |
32370 |
527.76 |
| Mar 23 2016 |
25287 |
575.45 |
| Mar 23 2016 |
35044 |
551.7 |
| Mar 16 2016 |
25294 |
575.45 |
| Mar 16 2016 |
37053 |
575.45 |
| Mar 09 2016 |
25141 |
575.45 |
| Mar 09 2016 |
37095 |
575.45 |
| Mar 02 2016 |
25050 |
575.45 |
| Mar 02 2016 |
36652 |
575.45 |
| Feb 24 2016 |
24998 |
577.15 |
| Feb 24 2016 |
36560 |
577.15 |
| Feb 17 2016 |
26083 |
579.23 |
| Feb 17 2016 |
24784 |
569.56 |
| Feb 17 2016 |
36543 |
571.49 |
| Feb 10 2016 |
25853 |
579.23 |
| Feb 10 2016 |
24647 |
569.56 |
| Feb 10 2016 |
36322 |
571.49 |
| Feb 03 2016 |
23886 |
544.3 |
| Feb 03 2016 |
24557 |
567.98 |
| Feb 03 2016 |
33912 |
543.58 |
| Jan 27 2016 |
23926 |
544.3 |
| Jan 27 2016 |
24799 |
575.6 |
| Jan 27 2016 |
34573 |
551.21 |
| Jan 20 2016 |
23923 |
544.3 |
| Jan 20 2016 |
24858 |
575.6 |
| Jan 20 2016 |
34588 |
551.21 |
| Jan 13 2016 |
23955 |
544.3 |
| Jan 13 2016 |
24913 |
575.6 |
| Jan 13 2016 |
34645 |
551.21 |
| Jan 06 2016 |
23955 |
544.3 |
| Jan 06 2016 |
24937 |
575.6 |
| Jan 06 2016 |
34659 |
551.21 |
| Dec 30 2015 |
23955 |
544.3 |
| Dec 30 2015 |
24923 |
575.6 |
| Dec 30 2015 |
34638 |
551.21 |
| Dec 23 2015 |
23948 |
544.3 |
| Dec 23 2015 |
24922 |
575.6 |
| Dec 23 2015 |
34635 |
551.21 |
| Dec 16 2015 |
23949 |
544.3 |
| Dec 16 2015 |
24922 |
575.6 |
| Dec 16 2015 |
34636 |
551.21 |
| Dec 09 2015 |
23950 |
544.3 |
| Dec 09 2015 |
24933 |
575.6 |
| Dec 09 2015 |
34642 |
551.21 |
| Dec 02 2015 |
23951 |
544.3 |
| Dec 02 2015 |
24935 |
575.6 |
| Dec 02 2015 |
34644 |
551.21 |
| Nov 25 2015 |
23951 |
544.3 |
| Nov 25 2015 |
24935 |
575.6 |
| Nov 25 2015 |
34646 |
551.21 |
| Nov 18 2015 |
23950 |
544.3 |
| Nov 18 2015 |
24935 |
575.6 |
| Nov 18 2015 |
34645 |
551.21 |
| Nov 11 2015 |
23917 |
544.3 |
| Nov 11 2015 |
24935 |
575.6 |
| Nov 11 2015 |
34624 |
551.21 |
| Nov 04 2015 |
23917 |
544.3 |
| Nov 04 2015 |
24935 |
575.6 |
| Nov 04 2015 |
34624 |
551.21 |
| Oct 28 2015 |
23920 |
544.3 |
| Oct 28 2015 |
24898 |
575.6 |
| Oct 28 2015 |
34572 |
551.21 |
| Oct 21 2015 |
23832 |
544.3 |
| Oct 21 2015 |
24933 |
575.6 |
| Oct 21 2015 |
34540 |
551.21 |
| Oct 14 2015 |
23816 |
544.3 |
| Oct 14 2015 |
24851 |
575.6 |
| Oct 14 2015 |
34464 |
551.21 |
| Oct 07 2015 |
23864 |
544.3 |
| Oct 07 2015 |
24769 |
575.6 |
| Oct 07 2015 |
34459 |
551.21 |
| Sep 30 2015 |
23883 |
544.3 |
| Sep 30 2015 |
24767 |
575.6 |
| Sep 30 2015 |
34482 |
551.21 |
| Sep 23 2015 |
23995 |
544.3 |
| Sep 23 2015 |
24735 |
575.6 |
| Sep 23 2015 |
34497 |
551.21 |
| Sep 16 2015 |
23749 |
544.3 |
| Sep 16 2015 |
24696 |
575.6 |
| Sep 16 2015 |
34318 |
551.21 |
| Sep 09 2015 |
23697 |
544.3 |
| Sep 09 2015 |
24628 |
575.6 |
| Sep 09 2015 |
34242 |
551.21 |
| Sep 02 2015 |
23820 |
544.3 |
| Sep 02 2015 |
24374 |
575.6 |
| Sep 02 2015 |
34181 |
551.21 |
| Aug 26 2015 |
24016 |
544.3 |
| Aug 26 2015 |
24621 |
575.6 |
| Aug 26 2015 |
34366 |
551.21 |
| Aug 19 2015 |
24253 |
544.3 |
| Aug 19 2015 |
24716 |
575.6 |
| Aug 19 2015 |
34651 |
551.21 |
| Aug 12 2015 |
24230 |
544.3 |
| Aug 12 2015 |
24855 |
575.6 |
| Aug 12 2015 |
34807 |
551.21 |
| Aug 05 2015 |
24308 |
544.3 |
| Aug 05 2015 |
24735 |
575.6 |
| Aug 05 2015 |
34738 |
551.21 |
| Jul 29 2015 |
24263 |
544.3 |
| Jul 29 2015 |
24961 |
575.6 |
| Jul 29 2015 |
34972 |
551.21 |
| Jul 22 2015 |
24225 |
544.3 |
| Jul 22 2015 |
24868 |
575.6 |
| Jul 22 2015 |
35062 |
551.21 |
| Jul 15 2015 |
24553 |
544.3 |
| Jul 15 2015 |
24982 |
575.6 |
| Jul 15 2015 |
35270 |
551.21 |
| Jul 08 2015 |
24645 |
544.3 |
| Jul 08 2015 |
25039 |
575.6 |
| Jul 08 2015 |
35408 |
551.21 |
| Jul 01 2015 |
24794 |
544.3 |
| Jul 01 2015 |
25172 |
575.6 |
| Jul 01 2015 |
35568 |
551.21 |
| Jun 24 2015 |
24844 |
544.3 |
| Jun 24 2015 |
25274 |
575.6 |
| Jun 24 2015 |
35674 |
551.21 |
| Jun 17 2015 |
24661 |
544.3 |
| Jun 17 2015 |
25343 |
575.6 |
| Jun 17 2015 |
35659 |
551.21 |
| Jun 10 2015 |
24938 |
544.3 |
| Jun 10 2015 |
25359 |
575.6 |
| Jun 10 2015 |
35837 |
551.21 |
| Jun 03 2015 |
25102 |
544.3 |
| Jun 03 2015 |
25410 |
575.6 |
| Jun 03 2015 |
36092 |
551.21 |
| May 27 2015 |
24851 |
544.3 |
| May 27 2015 |
25362 |
575.6 |
| May 27 2015 |
35729 |
551.21 |
| May 20 2015 |
24963 |
544.3 |
| May 20 2015 |
25476 |
575.6 |
| May 20 2015 |
35823 |
551.21 |
| May 13 2015 |
25281 |
544.3 |
| May 13 2015 |
25381 |
575.6 |
| May 13 2015 |
35954 |
551.21 |
| May 06 2015 |
25091 |
544.3 |
| May 06 2015 |
24238 |
561.67 |
| May 06 2015 |
35520 |
551.21 |
| Apr 29 2015 |
25437 |
544.3 |
| Apr 29 2015 |
24361 |
561.67 |
| Apr 29 2015 |
35739 |
551.21 |
| Apr 22 2015 |
25539 |
544.3 |
| Apr 22 2015 |
24521 |
561.67 |
| Apr 22 2015 |
35948 |
551.21 |
| Apr 15 2015 |
24965 |
544.3 |
| Apr 15 2015 |
24236 |
559.74 |
| Apr 15 2015 |
35587 |
553.56 |
| Apr 08 2015 |
25095 |
544.3 |
| Apr 08 2015 |
24560 |
559.74 |
| Apr 08 2015 |
35784 |
553.56 |
| Apr 01 2015 |
25266 |
544.3 |
| Apr 01 2015 |
24839 |
559.74 |
| Apr 01 2015 |
36501 |
553.56 |
| Mar 25 2015 |
24571 |
544.3 |
| Mar 25 2015 |
24561 |
559.74 |
| Mar 25 2015 |
35494 |
553.56 |
| Mar 18 2015 |
25020 |
579.23 |
| Mar 18 2015 |
23734 |
558.79 |
| Mar 18 2015 |
34934 |
565.6 |
| Mar 11 2015 |
25623 |
579.23 |
| Mar 11 2015 |
23974 |
558.79 |
| Mar 11 2015 |
35833 |
565.6 |
| Mar 04 2015 |
26096 |
579.23 |
| Mar 04 2015 |
24323 |
558.79 |
| Mar 04 2015 |
36281 |
565.6 |
| Feb 25 2015 |
24739 |
570.78 |
| Feb 25 2015 |
36654 |
570.78 |
| Feb 18 2015 |
24864 |
570.78 |
| Feb 18 2015 |
36782 |
570.78 |
| Feb 11 2015 |
24996 |
570.78 |
| Feb 11 2015 |
36801 |
570.78 |
