| Jul 06 2018 |
7969 |
426.17 |
| Jul 06 2018 |
10772 |
426.17 |
| Jun 29 2018 |
6340 |
411.77 |
| Jun 29 2018 |
7996 |
426.17 |
| Jun 29 2018 |
10055 |
420.41 |
| Jun 22 2018 |
6495 |
411.77 |
| Jun 22 2018 |
9167 |
435.95 |
| Jun 22 2018 |
8539 |
406.36 |
| Jun 15 2018 |
6526 |
411.77 |
| Jun 15 2018 |
6237 |
404.75 |
| Jun 15 2018 |
6629 |
389.58 |
| Jun 08 2018 |
6568 |
411.77 |
| Jun 08 2018 |
6362 |
404.75 |
| Jun 08 2018 |
6702 |
389.58 |
| Jun 01 2018 |
6831 |
411.77 |
| Jun 01 2018 |
6416 |
404.75 |
| Jun 01 2018 |
6954 |
389.58 |
| May 25 2018 |
6862 |
411.77 |
| May 25 2018 |
5319 |
391.64 |
| May 25 2018 |
7068 |
389.58 |
| May 18 2018 |
5010 |
390.61 |
| May 18 2018 |
5347 |
391.64 |
| May 18 2018 |
7079 |
389.58 |
| May 11 2018 |
5028 |
390.61 |
| May 11 2018 |
5295 |
391.64 |
| May 11 2018 |
7152 |
389.58 |
| May 04 2018 |
5140 |
390.61 |
| May 04 2018 |
5463 |
391.64 |
| May 04 2018 |
7281 |
389.58 |
| Apr 27 2018 |
5155 |
390.61 |
| Apr 27 2018 |
5463 |
391.64 |
| Apr 27 2018 |
7287 |
389.58 |
| Apr 20 2018 |
5152 |
390.61 |
| Apr 20 2018 |
5500 |
391.64 |
| Apr 20 2018 |
7302 |
389.58 |
| Apr 13 2018 |
5126 |
390.61 |
| Apr 13 2018 |
5506 |
391.64 |
| Apr 13 2018 |
7283 |
389.58 |
| Apr 06 2018 |
5231 |
390.61 |
| Apr 06 2018 |
5500 |
391.64 |
| Apr 06 2018 |
7348 |
389.58 |
| Mar 30 2018 |
5635 |
392.76 |
| Mar 30 2018 |
5559 |
391.64 |
| Mar 30 2018 |
7479 |
389.58 |
| Mar 23 2018 |
5695 |
392.76 |
| Mar 23 2018 |
5590 |
391.64 |
| Mar 23 2018 |
7557 |
389.58 |
| Mar 16 2018 |
5658 |
392.76 |
| Mar 16 2018 |
5605 |
391.64 |
| Mar 16 2018 |
7545 |
389.58 |
| Mar 09 2018 |
5448 |
390.34 |
| Mar 09 2018 |
5539 |
391.64 |
| Mar 09 2018 |
7547 |
389.58 |
| Mar 02 2018 |
5485 |
390.34 |
| Mar 02 2018 |
5576 |
391.64 |
| Mar 02 2018 |
7718 |
389.58 |
| Feb 23 2018 |
4954 |
383.42 |
| Feb 23 2018 |
5627 |
391.64 |
| Feb 23 2018 |
7775 |
389.58 |
| Feb 16 2018 |
4983 |
383.42 |
| Feb 16 2018 |
5645 |
391.64 |
| Feb 16 2018 |
7806 |
389.58 |
| Feb 09 2018 |
4961 |
383.42 |
| Feb 09 2018 |
5670 |
391.64 |
| Feb 09 2018 |
7782 |
389.58 |
| Feb 02 2018 |
4958 |
383.42 |
| Feb 02 2018 |
5659 |
391.64 |
| Feb 02 2018 |
7768 |
389.58 |
| Jan 26 2018 |
4980 |
383.42 |
| Jan 26 2018 |
5668 |
391.64 |
| Jan 26 2018 |
7783 |
389.58 |
| Jan 19 2018 |
4980 |
383.42 |
| Jan 19 2018 |
5668 |
391.64 |
| Jan 19 2018 |
7786 |
389.58 |
| Jan 12 2018 |
4982 |
383.42 |
| Jan 12 2018 |
5668 |
391.64 |
| Jan 12 2018 |
7786 |
389.58 |
| Jan 05 2018 |
4982 |
383.42 |
| Jan 05 2018 |
5683 |
391.64 |
| Jan 05 2018 |
7796 |
389.58 |
| Dec 29 2017 |
4982 |
383.42 |
| Dec 29 2017 |
5683 |
391.64 |
| Dec 29 2017 |
7796 |
389.58 |
| Dec 22 2017 |
4982 |
383.42 |
| Dec 22 2017 |
5684 |
391.64 |
| Dec 22 2017 |
7797 |
389.58 |
| Dec 15 2017 |
4982 |
383.42 |
| Dec 15 2017 |
5682 |
391.64 |
| Dec 15 2017 |
7794 |
389.58 |
| Dec 08 2017 |
4982 |
383.42 |
| Dec 08 2017 |
5682 |
391.64 |
| Dec 08 2017 |
7794 |
389.58 |
| Dec 01 2017 |
4982 |
383.42 |
| Dec 01 2017 |
5682 |
391.64 |
| Dec 01 2017 |
7794 |
389.58 |
| Nov 24 2017 |
4982 |
383.42 |
| Nov 24 2017 |
5682 |
391.64 |
| Nov 24 2017 |
7794 |
389.58 |
| Nov 17 2017 |
4982 |
383.42 |
| Nov 17 2017 |
5682 |
391.64 |
| Nov 17 2017 |
7794 |
389.58 |
| Nov 10 2017 |
4987 |
383.42 |
| Nov 10 2017 |
5682 |
391.64 |
| Nov 10 2017 |
7800 |
389.58 |
| Nov 03 2017 |
4987 |
383.42 |
| Nov 03 2017 |
5682 |
391.64 |
| Nov 03 2017 |
7800 |
389.58 |
| Oct 27 2017 |
5030 |
383.42 |
| Oct 27 2017 |
5682 |
391.64 |
| Oct 27 2017 |
7838 |
389.58 |
| Oct 20 2017 |
4992 |
383.42 |
| Oct 20 2017 |
5693 |
391.64 |
| Oct 20 2017 |
7818 |
389.58 |
| Oct 13 2017 |
5015 |
383.42 |
| Oct 13 2017 |
5692 |
391.64 |
| Oct 13 2017 |
7833 |
389.58 |
| Oct 06 2017 |
5019 |
383.42 |
| Oct 06 2017 |
5691 |
391.64 |
| Oct 06 2017 |
7832 |
389.58 |
| Sep 29 2017 |
5018 |
383.42 |
| Sep 29 2017 |
5694 |
391.64 |
| Sep 29 2017 |
7769 |
389.58 |
| Sep 22 2017 |
5103 |
383.42 |
| Sep 22 2017 |
5694 |
391.64 |
| Sep 22 2017 |
7839 |
389.58 |
| Sep 15 2017 |
5128 |
383.42 |
| Sep 15 2017 |
5750 |
391.64 |
| Sep 15 2017 |
7912 |
389.58 |
| Sep 08 2017 |
5097 |
383.42 |
| Sep 08 2017 |
5765 |
391.64 |
| Sep 08 2017 |
8012 |
389.58 |
| Sep 01 2017 |
5093 |
383.42 |
| Sep 01 2017 |
5848 |
391.64 |
| Sep 01 2017 |
8004 |
389.58 |
| Aug 25 2017 |
5438 |
383.42 |
| Aug 25 2017 |
5861 |
391.64 |
| Aug 25 2017 |
8368 |
389.58 |
| Aug 18 2017 |
5456 |
383.42 |
| Aug 18 2017 |
5913 |
391.64 |
| Aug 18 2017 |
8443 |
389.58 |
| Aug 11 2017 |
5503 |
383.42 |
| Aug 11 2017 |
5873 |
391.64 |
| Aug 11 2017 |
8478 |
389.58 |
| Aug 04 2017 |
5526 |
383.42 |
| Aug 04 2017 |
5955 |
391.64 |
| Aug 04 2017 |
8561 |
389.58 |
| Jul 28 2017 |
5584 |
383.42 |
| Jul 28 2017 |
5998 |
391.64 |
| Jul 28 2017 |
8670 |
389.58 |
| Jul 21 2017 |
5695 |
383.42 |
| Jul 21 2017 |
6117 |
391.64 |
| Jul 21 2017 |
8810 |
389.58 |
| Jul 14 2017 |
6459 |
390.95 |
| Jul 14 2017 |
6190 |
391.64 |
| Jul 14 2017 |
10048 |
398.94 |
| Jul 07 2017 |
6495 |
390.95 |
| Jul 07 2017 |
5691 |
385.87 |
| Jul 07 2017 |
7728 |
379.49 |
| Jun 30 2017 |
6524 |
390.95 |
| Jun 30 2017 |
5741 |
385.87 |
| Jun 30 2017 |
7752 |
379.49 |
| Jun 23 2017 |
6651 |
390.95 |
| Jun 23 2017 |
5741 |
375.69 |
| Jun 23 2017 |
7043 |
372.83 |
| Jun 16 2017 |
6661 |
390.95 |
| Jun 16 2017 |
5242 |
367.92 |
| Jun 16 2017 |
6701 |
369.35 |
| Jun 09 2017 |
6305 |
388.94 |
| Jun 09 2017 |
4825 |
361.72 |
| Jun 09 2017 |
5560 |
359.02 |
| Jun 02 2017 |
6549 |
388.94 |
| Jun 02 2017 |
4838 |
361.72 |
| Jun 02 2017 |
5717 |
359.02 |
| May 26 2017 |
6567 |
388.94 |
| May 26 2017 |
5224 |
365.73 |
| May 26 2017 |
6060 |
362.29 |
| May 19 2017 |
7841 |
400.02 |
| May 19 2017 |
5228 |
365.73 |
| May 19 2017 |
7073 |
371.19 |
| May 12 2017 |
9043 |
410.67 |
| May 12 2017 |
5327 |
365.73 |
| May 12 2017 |
6548 |
365.73 |
| May 05 2017 |
9078 |
410.67 |
| May 05 2017 |
5061 |
361.78 |
| May 05 2017 |
6190 |
361.78 |
| Apr 28 2017 |
9037 |
410.67 |
| Apr 28 2017 |
4960 |
361.78 |
| Apr 28 2017 |
6190 |
361.78 |
| Apr 21 2017 |
9174 |
410.67 |
| Apr 21 2017 |
5197 |
363.06 |
| Apr 21 2017 |
7481 |
373.06 |
| Apr 14 2017 |
9265 |
410.67 |
| Apr 14 2017 |
5255 |
363.06 |
| Apr 14 2017 |
7526 |
373.06 |
| Apr 07 2017 |
9156 |
410.67 |
| Apr 07 2017 |
5318 |
363.06 |
| Apr 07 2017 |
7402 |
373.06 |
| Mar 31 2017 |
9186 |
410.67 |
| Mar 31 2017 |
5463 |
363.06 |
| Mar 31 2017 |
7551 |
373.06 |
| Mar 24 2017 |
9048 |
410.67 |
| Mar 24 2017 |
5400 |
363.06 |
| Mar 24 2017 |
7477 |
373.06 |
| Mar 17 2017 |
9162 |
410.67 |
| Mar 17 2017 |
6058 |
370.15 |
| Mar 17 2017 |
8493 |
381.84 |
| Mar 10 2017 |
9242 |
410.67 |
| Mar 10 2017 |
6120 |
370.15 |
| Mar 10 2017 |
7809 |
375.59 |
| Mar 03 2017 |
9169 |
410.67 |
| Mar 03 2017 |
6086 |
370.15 |
| Mar 03 2017 |
7827 |
375.59 |
| Feb 24 2017 |
9735 |
415.21 |
| Feb 24 2017 |
5514 |
363.79 |
| Feb 24 2017 |
7282 |
370.15 |
| Feb 17 2017 |
9766 |
415.21 |
| Feb 17 2017 |
5366 |
363.79 |
| Feb 17 2017 |
7343 |
370.15 |
| Feb 10 2017 |
9890 |
415.21 |
| Feb 10 2017 |
5389 |
363.79 |
| Feb 10 2017 |
7372 |
370.15 |
| Feb 03 2017 |
9876 |
415.21 |
| Feb 03 2017 |
5397 |
363.79 |
| Feb 03 2017 |
7396 |
370.15 |
| Jan 27 2017 |
9849 |
415.21 |
| Jan 27 2017 |
5410 |
363.79 |
| Jan 27 2017 |
7394 |
370.15 |
| Jan 20 2017 |
9830 |
415.21 |
| Jan 20 2017 |
5417 |
363.79 |
| Jan 20 2017 |
7396 |
370.15 |
| Jan 13 2017 |
9819 |
415.21 |
| Jan 13 2017 |
5417 |
363.79 |
| Jan 13 2017 |
7407 |
370.15 |
| Jan 06 2017 |
9819 |
415.21 |
| Jan 06 2017 |
5416 |
363.79 |
| Jan 06 2017 |
7396 |
370.15 |
| Dec 30 2016 |
9819 |
415.21 |
| Dec 30 2016 |
5420 |
363.79 |
| Dec 30 2016 |
7401 |
370.15 |
| Dec 23 2016 |
9819 |
415.21 |
| Dec 23 2016 |
5420 |
363.79 |
| Dec 23 2016 |
7401 |
370.15 |
| Dec 16 2016 |
9819 |
415.21 |
| Dec 16 2016 |
5616 |
365.88 |
| Dec 16 2016 |
7136 |
367.92 |
| Dec 09 2016 |
9817 |
415.21 |
| Dec 09 2016 |
5618 |
365.88 |
| Dec 09 2016 |
7137 |
367.92 |
| Dec 02 2016 |
9817 |
415.21 |
| Dec 02 2016 |
5618 |
365.88 |
| Dec 02 2016 |
7137 |
367.92 |
| Nov 25 2016 |
9817 |
415.21 |
| Nov 25 2016 |
5616 |
365.88 |
| Nov 25 2016 |
7134 |
367.92 |
| Nov 18 2016 |
9817 |
415.21 |
| Nov 18 2016 |
5616 |
365.88 |
| Nov 18 2016 |
7134 |
367.92 |
| Nov 11 2016 |
9808 |
415.21 |
| Nov 11 2016 |
5616 |
365.88 |
| Nov 11 2016 |
7131 |
367.92 |
| Nov 04 2016 |
9808 |
415.21 |
| Nov 04 2016 |
5616 |
365.88 |
| Nov 04 2016 |
7131 |
367.92 |
| Oct 28 2016 |
9824 |
415.21 |
| Oct 28 2016 |
5616 |
365.88 |
| Oct 28 2016 |
7142 |
367.92 |
| Oct 21 2016 |
9834 |
415.21 |
| Oct 21 2016 |
5615 |
365.88 |
| Oct 21 2016 |
7143 |
367.92 |
| Oct 14 2016 |
9834 |
415.21 |
| Oct 14 2016 |
5636 |
365.88 |
| Oct 14 2016 |
7180 |
367.92 |
| Oct 07 2016 |
9835 |
415.21 |
| Oct 07 2016 |
5643 |
365.88 |
| Oct 07 2016 |
7182 |
367.92 |
| Sep 30 2016 |
9845 |
415.21 |
| Sep 30 2016 |
5645 |
365.88 |
| Sep 30 2016 |
7187 |
367.92 |
| Sep 23 2016 |
9746 |
415.21 |
| Sep 23 2016 |
5650 |
365.88 |
| Sep 23 2016 |
7149 |
367.92 |
| Sep 16 2016 |
9712 |
415.21 |
| Sep 16 2016 |
5681 |
365.88 |
| Sep 16 2016 |
7158 |
367.92 |
| Sep 09 2016 |
9826 |
415.21 |
| Sep 09 2016 |
5738 |
365.88 |
| Sep 09 2016 |
7191 |
367.92 |
| Sep 02 2016 |
9869 |
415.21 |
| Sep 02 2016 |
5943 |
367.23 |
| Sep 02 2016 |
7279 |
368.06 |
| Aug 26 2016 |
9578 |
415.21 |
| Aug 26 2016 |
5964 |
367.23 |
| Aug 26 2016 |
6974 |
368.06 |
| Aug 19 2016 |
9598 |
415.21 |
| Aug 19 2016 |
6001 |
367.23 |
| Aug 19 2016 |
7009 |
368.06 |
| Aug 12 2016 |
9586 |
415.21 |
| Aug 12 2016 |
6061 |
367.23 |
| Aug 12 2016 |
7946 |
368.06 |
| Aug 05 2016 |
9621 |
415.21 |
| Aug 05 2016 |
6270 |
369.25 |
| Aug 05 2016 |
8725 |
373.47 |
| Jul 29 2016 |
9490 |
415.21 |
| Jul 29 2016 |
6303 |
369.25 |
| Jul 29 2016 |
8800 |
373.47 |
| Jul 22 2016 |
9611 |
415.21 |
| Jul 22 2016 |
6426 |
369.25 |
| Jul 22 2016 |
8930 |
373.47 |
| Jun 22 2016 |
14540 |
459.47 |
| Jun 22 2016 |
8333 |
386.53 |
| Jun 22 2016 |
11340 |
385.29 |
| Jun 15 2016 |
14737 |
459.47 |
| Jun 15 2016 |
9677 |
398.83 |
| Jun 15 2016 |
13058 |
397.01 |
| Jun 08 2016 |
16653 |
476.28 |
| Jun 08 2016 |
9753 |
398.83 |
| Jun 08 2016 |
13082 |
397.01 |
| Jun 01 2016 |
16731 |
476.28 |
| Jun 01 2016 |
10595 |
406.07 |
| Jun 01 2016 |
14351 |
403.76 |
| May 25 2016 |
16431 |
473.99 |
| May 25 2016 |
11922 |
418.52 |
| May 25 2016 |
15436 |
411.49 |
| May 18 2016 |
19432 |
503.32 |
| May 18 2016 |
12036 |
418.52 |
| May 18 2016 |
16600 |
418.52 |
| May 11 2016 |
19497 |
503.32 |
| May 11 2016 |
13744 |
435.11 |
| May 11 2016 |
20194 |
442.21 |
| May 04 2016 |
19385 |
503.32 |
| May 04 2016 |
13649 |
435.11 |
| May 04 2016 |
20098 |
442.21 |
| Apr 27 2016 |
19648 |
503.32 |
| Apr 27 2016 |
13904 |
435.11 |
| Apr 27 2016 |
20396 |
442.21 |
| Apr 20 2016 |
19511 |
503.39 |
| Apr 20 2016 |
13947 |
435.11 |
| Apr 20 2016 |
20409 |
442.21 |
| Apr 13 2016 |
19916 |
503.39 |
| Apr 13 2016 |
13810 |
435.11 |
| Apr 13 2016 |
20409 |
442.21 |
| Apr 06 2016 |
20399 |
503.39 |
| Apr 06 2016 |
13846 |
435.11 |
| Apr 06 2016 |
20640 |
442.21 |
| Mar 30 2016 |
20203 |
503.39 |
| Mar 30 2016 |
13762 |
435.11 |
| Mar 30 2016 |
20481 |
442.21 |
| Mar 23 2016 |
20532 |
503.39 |
| Mar 23 2016 |
13777 |
435.11 |
| Mar 23 2016 |
20619 |
442.21 |
| Mar 16 2016 |
20695 |
503.39 |
| Mar 16 2016 |
13676 |
435.11 |
| Mar 16 2016 |
20573 |
442.21 |
| Mar 09 2016 |
17028 |
466.98 |
| Mar 09 2016 |
13243 |
431.36 |
| Mar 09 2016 |
21321 |
446.5 |
| Mar 02 2016 |
16802 |
466.98 |
| Mar 02 2016 |
15331 |
451.49 |
| Mar 02 2016 |
23805 |
463.78 |
| Feb 24 2016 |
16769 |
466.98 |
| Feb 24 2016 |
15264 |
451.49 |
| Feb 24 2016 |
23670 |
463.78 |
| Feb 17 2016 |
16973 |
466.98 |
| Feb 17 2016 |
14538 |
444.15 |
| Feb 17 2016 |
23883 |
463.78 |
| Feb 10 2016 |
18134 |
479.14 |
| Feb 10 2016 |
14527 |
444.15 |
| Feb 10 2016 |
24405 |
467.56 |
| Feb 03 2016 |
16619 |
464.7 |
| Feb 03 2016 |
14512 |
444.15 |
| Feb 03 2016 |
24386 |
467.56 |
| Jan 27 2016 |
17558 |
473.08 |
| Jan 27 2016 |
14484 |
444.15 |
| Jan 27 2016 |
23088 |
458.76 |
| Jan 20 2016 |
17558 |
473.08 |
| Jan 20 2016 |
14520 |
444.15 |
| Jan 20 2016 |
23098 |
458.76 |
| Jan 13 2016 |
17574 |
473.08 |
| Jan 13 2016 |
14548 |
444.15 |
| Jan 13 2016 |
23141 |
458.76 |
| Jan 06 2016 |
17574 |
473.08 |
| Jan 06 2016 |
14561 |
444.15 |
| Jan 06 2016 |
23151 |
458.76 |
| Dec 30 2015 |
17574 |
473.08 |
| Dec 30 2015 |
14562 |
444.15 |
| Dec 30 2015 |
23142 |
458.76 |
| Dec 23 2015 |
17571 |
473.08 |
| Dec 23 2015 |
14561 |
444.15 |
| Dec 23 2015 |
23143 |
458.76 |
| Dec 16 2015 |
17571 |
473.08 |
| Dec 16 2015 |
14561 |
444.15 |
| Dec 16 2015 |
23143 |
458.76 |
| Dec 09 2015 |
17572 |
473.08 |
| Dec 09 2015 |
14567 |
444.15 |
| Dec 09 2015 |
23146 |
458.76 |
| Dec 02 2015 |
17574 |
473.08 |
| Dec 02 2015 |
14567 |
444.15 |
| Dec 02 2015 |
23147 |
458.76 |
| Nov 25 2015 |
17574 |
473.08 |
| Nov 25 2015 |
14567 |
444.15 |
| Nov 25 2015 |
23148 |
458.76 |
| Nov 18 2015 |
17574 |
473.08 |
| Nov 18 2015 |
14567 |
444.15 |
| Nov 18 2015 |
23147 |
458.76 |
| Nov 11 2015 |
17548 |
473.08 |
| Nov 11 2015 |
14567 |
444.15 |
| Nov 11 2015 |
23133 |
458.76 |
| Nov 04 2015 |
17548 |
473.08 |
| Nov 04 2015 |
14567 |
444.15 |
| Nov 04 2015 |
23133 |
458.76 |
| Oct 28 2015 |
17550 |
473.08 |
| Oct 28 2015 |
14541 |
444.15 |
| Oct 28 2015 |
23098 |
458.76 |
| Oct 21 2015 |
17495 |
473.08 |
| Oct 21 2015 |
14553 |
444.15 |
| Oct 21 2015 |
23076 |
458.76 |
| Oct 14 2015 |
17490 |
473.08 |
| Oct 14 2015 |
14570 |
444.15 |
| Oct 14 2015 |
23078 |
458.76 |
| Oct 07 2015 |
17515 |
473.08 |
| Oct 07 2015 |
14538 |
444.15 |
| Oct 07 2015 |
23079 |
458.76 |
| Sep 30 2015 |
17529 |
473.08 |
| Sep 30 2015 |
14539 |
444.15 |
| Sep 30 2015 |
23097 |
458.76 |
| Sep 23 2015 |
17638 |
473.08 |
| Sep 23 2015 |
14537 |
444.15 |
| Sep 23 2015 |
23156 |
458.76 |
| Sep 16 2015 |
17465 |
473.08 |
| Sep 16 2015 |
14522 |
444.15 |
| Sep 16 2015 |
23017 |
458.76 |
| Sep 09 2015 |
17416 |
473.08 |
| Sep 09 2015 |
14505 |
444.15 |
| Sep 09 2015 |
22971 |
458.76 |
| Sep 02 2015 |
17509 |
473.08 |
| Sep 02 2015 |
14383 |
444.15 |
| Sep 02 2015 |
22910 |
458.76 |
| Aug 26 2015 |
17670 |
473.08 |
| Aug 26 2015 |
14586 |
444.15 |
| Aug 26 2015 |
23115 |
458.76 |
| Aug 19 2015 |
17906 |
473.08 |
| Aug 19 2015 |
14628 |
444.15 |
| Aug 19 2015 |
23347 |
458.76 |
| Aug 12 2015 |
17898 |
473.08 |
| Aug 12 2015 |
14724 |
444.15 |
| Aug 12 2015 |
22477 |
452.17 |
| Aug 05 2015 |
17987 |
473.08 |
| Aug 05 2015 |
14663 |
444.15 |
| Aug 05 2015 |
22455 |
452.17 |
| Jul 29 2015 |
17995 |
473.08 |
| Jul 29 2015 |
14816 |
444.15 |
| Jul 29 2015 |
22654 |
452.17 |
| Jul 22 2015 |
17998 |
473.08 |
| Jul 22 2015 |
14786 |
444.15 |
| Jul 22 2015 |
22729 |
452.17 |
| Jul 15 2015 |
18303 |
473.08 |
| Jul 15 2015 |
14878 |
444.15 |
| Jul 15 2015 |
22896 |
452.17 |
| Jul 08 2015 |
18414 |
473.08 |
| Jul 08 2015 |
14129 |
436.34 |
| Jul 08 2015 |
20617 |
436.54 |
| Jul 01 2015 |
18526 |
473.08 |
| Jul 01 2015 |
14230 |
436.34 |
| Jul 01 2015 |
20733 |
436.54 |
| Jun 24 2015 |
18548 |
473.08 |
| Jun 24 2015 |
14272 |
436.34 |
| Jun 24 2015 |
20799 |
436.54 |
| Jun 17 2015 |
18450 |
473.08 |
| Jun 17 2015 |
15180 |
445.09 |
| Jun 17 2015 |
21064 |
437.95 |
| Jun 10 2015 |
19184 |
478.2 |
| Jun 10 2015 |
15207 |
445.09 |
| Jun 10 2015 |
20390 |
433.73 |
| Jun 03 2015 |
19386 |
478.2 |
| Jun 03 2015 |
15180 |
445.09 |
| Jun 03 2015 |
20535 |
433.73 |
| May 27 2015 |
17002 |
457.96 |
| May 27 2015 |
15130 |
445.09 |
| May 27 2015 |
20357 |
433.73 |
| May 20 2015 |
17068 |
457.96 |
| May 20 2015 |
15813 |
450.81 |
| May 20 2015 |
22688 |
448.22 |
| May 13 2015 |
17257 |
457.96 |
| May 13 2015 |
15749 |
450.81 |
| May 13 2015 |
22751 |
448.22 |
| May 06 2015 |
17100 |
457.96 |
| May 06 2015 |
15408 |
450.81 |
| May 06 2015 |
22396 |
448.22 |
| Apr 29 2015 |
18056 |
464.77 |
| Apr 29 2015 |
15561 |
450.81 |
| Apr 29 2015 |
22641 |
448.22 |
| Apr 22 2015 |
18136 |
464.77 |
| Apr 22 2015 |
15615 |
450.81 |
| Apr 22 2015 |
22719 |
448.22 |
| Apr 15 2015 |
17841 |
464.77 |
| Apr 15 2015 |
15511 |
450.81 |
| Apr 15 2015 |
22499 |
448.22 |
| Apr 08 2015 |
17136 |
457.96 |
| Apr 08 2015 |
15714 |
450.81 |
| Apr 08 2015 |
22599 |
448.22 |
| Apr 01 2015 |
17247 |
457.96 |
| Apr 01 2015 |
15864 |
450.81 |
| Apr 01 2015 |
22973 |
448.22 |
| Mar 25 2015 |
16735 |
457.96 |
| Mar 25 2015 |
15687 |
450.81 |
| Mar 25 2015 |
22271 |
448.22 |
| Mar 18 2015 |
17015 |
466.67 |
| Mar 18 2015 |
13588 |
431.56 |
| Mar 18 2015 |
21808 |
449.11 |
| Mar 11 2015 |
17380 |
466.67 |
| Mar 11 2015 |
13702 |
431.56 |
| Mar 11 2015 |
22391 |
449.11 |
| Mar 04 2015 |
17665 |
466.67 |
| Mar 04 2015 |
13905 |
431.56 |
| Mar 04 2015 |
22656 |
449.11 |
| Feb 25 2015 |
17690 |
466.67 |
| Feb 25 2015 |
13822 |
431.56 |
| Feb 25 2015 |
22659 |
449.11 |
| Feb 18 2015 |
17851 |
466.67 |
| Feb 18 2015 |
13878 |
431.56 |
| Feb 18 2015 |
22749 |
449.11 |
| Feb 11 2015 |
13916 |
431.56 |
| Feb 11 2015 |
20177 |
431.56 |
