May 27 2021 |
5473 |
463.44 |
May 27 2021 |
5539 |
463.44 |
May 07 2021 |
14524 |
463.44 |
May 29 2020 |
7230 |
463.44 |
May 29 2020 |
10968 |
463.44 |
May 22 2020 |
7493 |
463.44 |
May 22 2020 |
11329 |
463.44 |
May 15 2020 |
7878 |
463.44 |
May 15 2020 |
11701 |
463.44 |
May 08 2020 |
8061 |
463.44 |
May 08 2020 |
11973 |
463.44 |
May 01 2020 |
8484 |
463.44 |
May 01 2020 |
12574 |
463.44 |
Apr 24 2020 |
8840 |
463.44 |
Apr 24 2020 |
13388 |
463.44 |
Apr 17 2020 |
9162 |
463.44 |
Apr 17 2020 |
13677 |
463.44 |
Apr 10 2020 |
11134 |
484.15 |
Apr 10 2020 |
16504 |
484.15 |
Apr 03 2020 |
11567 |
484.15 |
Apr 03 2020 |
16928 |
484.15 |
Mar 27 2020 |
11971 |
484.15 |
Mar 27 2020 |
17352 |
484.15 |
Mar 20 2020 |
12199 |
484.15 |
Mar 20 2020 |
17605 |
484.15 |
Mar 13 2020 |
12426 |
484.15 |
Mar 13 2020 |
17832 |
484.15 |
Mar 06 2020 |
14080 |
501.43 |
Mar 06 2020 |
20090 |
501.43 |
Feb 28 2020 |
14101 |
501.43 |
Feb 28 2020 |
20084 |
501.43 |
Feb 21 2020 |
13913 |
501.43 |
Feb 21 2020 |
19913 |
501.43 |
Feb 14 2020 |
13960 |
501.43 |
Feb 14 2020 |
19956 |
501.43 |
Feb 07 2020 |
13892 |
501.43 |
Feb 07 2020 |
19813 |
501.43 |
Jan 31 2020 |
12856 |
487.41 |
Jan 31 2020 |
18190 |
487.41 |
Jan 24 2020 |
12874 |
487.41 |
Jan 24 2020 |
18212 |
487.41 |
Jan 17 2020 |
12885 |
487.41 |
Jan 17 2020 |
18113 |
487.41 |
Jan 10 2020 |
12885 |
487.41 |
Jan 10 2020 |
18113 |
487.41 |
Jan 03 2020 |
12887 |
487.41 |
Jan 03 2020 |
18122 |
487.41 |
Dec 27 2019 |
12887 |
487.41 |
Dec 27 2019 |
18117 |
487.41 |
Dec 20 2019 |
12887 |
487.41 |
Dec 20 2019 |
18117 |
487.41 |
Dec 13 2019 |
12888 |
487.41 |
Dec 13 2019 |
18118 |
487.41 |
Dec 06 2019 |
12888 |
487.41 |
Dec 06 2019 |
18099 |
487.41 |
Nov 29 2019 |
12888 |
487.41 |
Nov 29 2019 |
18087 |
487.41 |
Nov 22 2019 |
12888 |
487.41 |
Nov 22 2019 |
18087 |
487.41 |
Nov 15 2019 |
12888 |
487.41 |
Nov 15 2019 |
18092 |
487.41 |
Nov 08 2019 |
12845 |
487.41 |
Nov 08 2019 |
18019 |
487.41 |
Nov 01 2019 |
12592 |
487.41 |
Nov 01 2019 |
17793 |
487.41 |
Oct 25 2019 |
12592 |
487.41 |
Oct 25 2019 |
17813 |
487.41 |
Oct 18 2019 |
12647 |
487.41 |
Oct 18 2019 |
17848 |
487.41 |
Oct 11 2019 |
12600 |
487.41 |
Oct 11 2019 |
17811 |
487.41 |
Oct 04 2019 |
12570 |
487.41 |
Oct 04 2019 |
17784 |
487.41 |
Sep 27 2019 |
12574 |
487.41 |
Sep 27 2019 |
17910 |
487.41 |
Sep 20 2019 |
12535 |
487.41 |
Sep 20 2019 |
17897 |
487.41 |
Sep 13 2019 |
12613 |
487.41 |
Sep 13 2019 |
17931 |
487.41 |
Sep 06 2019 |
12844 |
487.41 |
Sep 06 2019 |
18228 |
487.41 |
Aug 30 2019 |
12917 |
487.41 |
Aug 30 2019 |
18355 |
487.41 |
Aug 23 2019 |
13088 |
487.41 |
Aug 23 2019 |
18556 |
487.41 |
Aug 16 2019 |
13001 |
487.41 |
Aug 16 2019 |
18478 |
487.41 |
Aug 09 2019 |
13071 |
487.41 |
Aug 09 2019 |
18549 |
487.41 |
Aug 02 2019 |
13204 |
487.41 |
Aug 02 2019 |
18701 |
487.41 |
Jul 26 2019 |
13184 |
487.41 |
Jul 26 2019 |
18785 |
487.41 |
Jul 19 2019 |
13406 |
487.41 |
Jul 19 2019 |
18946 |
487.41 |
Jul 12 2019 |
13386 |
487.41 |
Jul 12 2019 |
19066 |
487.41 |
Jul 05 2019 |
13596 |
487.41 |
Jul 05 2019 |
19460 |
487.41 |
Jun 28 2019 |
13701 |
487.41 |
Jun 28 2019 |
19648 |
487.41 |
Jun 21 2019 |
13664 |
487.41 |
Jun 21 2019 |
19521 |
487.41 |
Jun 14 2019 |
13654 |
487.41 |
Jun 14 2019 |
19633 |
487.41 |
Jun 07 2019 |
13752 |
487.41 |
Jun 07 2019 |
19844 |
487.41 |
May 31 2019 |
14380 |
495.4 |
May 31 2019 |
20770 |
495.4 |
May 24 2019 |
6326 |
473.48 |
May 24 2019 |
14079 |
491.87 |
May 24 2019 |
17496 |
528.59 |
May 24 2019 |
19855 |
487.7 |
May 17 2019 |
6418 |
473.48 |
May 17 2019 |
14119 |
491.87 |
May 17 2019 |
17550 |
528.59 |
May 17 2019 |
19829 |
487.7 |
May 10 2019 |
6405 |
473.48 |
May 10 2019 |
11871 |
466.87 |
May 10 2019 |
17545 |
528.59 |
May 10 2019 |
17016 |
466.87 |
May 03 2019 |
6473 |
473.48 |
May 03 2019 |
11935 |
466.87 |
May 03 2019 |
17570 |
528.59 |
May 03 2019 |
17060 |
466.87 |
Apr 26 2019 |
6468 |
473.48 |
Apr 26 2019 |
10381 |
449.99 |
Apr 26 2019 |
17526 |
528.59 |
Apr 26 2019 |
14408 |
449.99 |
Apr 19 2019 |
6520 |
473.48 |
Apr 19 2019 |
10253 |
449.41 |
Apr 19 2019 |
17700 |
528.59 |
Apr 19 2019 |
14266 |
449.41 |
Apr 18 2019 |
6529 |
473.48 |
Apr 18 2019 |
10262 |
449.41 |
Apr 18 2019 |
17732 |
528.59 |
Apr 12 2019 |
6526 |
473.48 |
Apr 12 2019 |
10279 |
449.41 |
Apr 12 2019 |
17913 |
528.59 |
Apr 12 2019 |
14331 |
449.41 |
Apr 05 2019 |
6434 |
473.48 |
Apr 05 2019 |
9872 |
449.41 |
Apr 05 2019 |
17548 |
528.59 |
Apr 05 2019 |
13931 |
449.41 |
Mar 29 2019 |
6153 |
473.48 |
Mar 29 2019 |
8853 |
439.79 |
Mar 29 2019 |
17322 |
528.59 |
Mar 29 2019 |
12513 |
439.79 |
Mar 22 2019 |
5281 |
447.19 |
Mar 22 2019 |
8749 |
439.79 |
Mar 22 2019 |
17034 |
528.59 |
Mar 22 2019 |
12372 |
439.79 |
Mar 15 2019 |
5505 |
447.19 |
Mar 15 2019 |
8887 |
439.79 |
Mar 15 2019 |
16926 |
528.59 |
Mar 15 2019 |
12404 |
439.79 |
Mar 08 2019 |
5290 |
447.19 |
Mar 08 2019 |
7716 |
429.44 |
Mar 08 2019 |
16793 |
528.59 |
Mar 08 2019 |
12228 |
439.79 |
Mar 01 2019 |
5396 |
447.19 |
Mar 01 2019 |
7789 |
429.44 |
Mar 01 2019 |
16807 |
528.59 |
Mar 01 2019 |
12283 |
439.79 |
Feb 22 2019 |
5400 |
447.19 |
Feb 22 2019 |
7796 |
429.44 |
Feb 22 2019 |
16824 |
528.59 |
Feb 22 2019 |
12333 |
439.79 |
Feb 15 2019 |
5382 |
447.19 |
Feb 15 2019 |
7813 |
429.44 |
Feb 15 2019 |
16740 |
528.59 |
Feb 15 2019 |
12238 |
439.79 |
Feb 08 2019 |
5507 |
447.19 |
Feb 08 2019 |
7774 |
429.44 |
Feb 08 2019 |
16545 |
528.59 |
Feb 08 2019 |
12141 |
439.79 |
Feb 01 2019 |
5515 |
447.19 |
Feb 01 2019 |
8178 |
433.8 |
Feb 01 2019 |
16566 |
528.59 |
Feb 01 2019 |
11814 |
437.2 |
Jan 25 2019 |
5515 |
447.19 |
Jan 25 2019 |
8180 |
433.8 |
Jan 25 2019 |
16557 |
528.59 |
Jan 25 2019 |
11846 |
437.2 |
Jan 18 2019 |
5527 |
447.19 |
Jan 18 2019 |
8220 |
433.8 |
Jan 18 2019 |
16568 |
528.59 |
Jan 18 2019 |
11862 |
437.2 |
Jan 11 2019 |
5527 |
447.19 |
Jan 11 2019 |
8220 |
433.8 |
Jan 11 2019 |
16545 |
528.59 |
Jan 11 2019 |
11855 |
437.2 |
Jan 04 2019 |
5527 |
447.19 |
Jan 04 2019 |
8221 |
433.8 |
Jan 04 2019 |
16562 |
528.59 |
Jan 04 2019 |
11867 |
437.2 |
Dec 28 2018 |
5216 |
439.83 |
Dec 28 2018 |
8221 |
433.8 |
Dec 28 2018 |
16562 |
528.59 |
Dec 28 2018 |
11867 |
437.2 |
Dec 21 2018 |
5216 |
439.83 |
Dec 21 2018 |
8221 |
433.8 |
Dec 21 2018 |
16562 |
528.59 |
Dec 21 2018 |
11867 |
437.2 |
Dec 14 2018 |
5216 |
439.83 |
Dec 14 2018 |
8221 |
433.8 |
Dec 14 2018 |
16562 |
528.59 |
Dec 14 2018 |
11867 |
437.2 |
Dec 07 2018 |
5209 |
439.83 |
Dec 07 2018 |
8221 |
433.8 |
Dec 07 2018 |
16549 |
528.59 |
Dec 07 2018 |
11861 |
437.2 |
Nov 30 2018 |
5209 |
439.83 |
Nov 30 2018 |
8221 |
433.8 |
Nov 30 2018 |
16549 |
528.59 |
Nov 30 2018 |
11861 |
437.2 |
Nov 23 2018 |
5210 |
439.83 |
Nov 23 2018 |
8221 |
433.8 |
Nov 23 2018 |
16549 |
528.59 |
Nov 23 2018 |
11861 |
437.2 |
Nov 16 2018 |
5210 |
439.83 |
Nov 16 2018 |
8221 |
433.8 |
Nov 16 2018 |
16549 |
528.59 |
Nov 16 2018 |
11861 |
437.2 |
Nov 09 2018 |
5210 |
439.83 |
Nov 09 2018 |
8222 |
433.8 |
Nov 09 2018 |
16549 |
528.59 |
Nov 09 2018 |
11862 |
437.2 |
Nov 02 2018 |
5210 |
439.83 |
Nov 02 2018 |
8222 |
433.8 |
Nov 02 2018 |
16549 |
528.59 |
Nov 02 2018 |
11835 |
437.2 |
Oct 26 2018 |
5210 |
439.83 |
Oct 26 2018 |
8222 |
433.8 |
Oct 26 2018 |
16549 |
528.59 |
Oct 26 2018 |
11834 |
437.2 |
Oct 19 2018 |
5210 |
439.83 |
Oct 19 2018 |
8244 |
433.8 |
Oct 19 2018 |
16549 |
528.59 |
Oct 19 2018 |
11855 |
437.2 |
Oct 12 2018 |
5204 |
439.83 |
Oct 12 2018 |
8205 |
433.8 |
Oct 12 2018 |
16525 |
528.59 |
Oct 12 2018 |
11809 |
437.2 |
Oct 05 2018 |
5204 |
439.83 |
Oct 05 2018 |
8215 |
433.8 |
Oct 05 2018 |
16478 |
528.59 |
Oct 05 2018 |
11906 |
437.2 |
Sep 28 2018 |
5209 |
439.83 |
Sep 28 2018 |
8028 |
433.8 |
Sep 28 2018 |
16489 |
528.59 |
Sep 28 2018 |
11617 |
437.2 |
Sep 21 2018 |
5154 |
439.83 |
Sep 21 2018 |
7998 |
433.8 |
Sep 21 2018 |
16443 |
528.59 |
Sep 21 2018 |
11601 |
437.2 |
Sep 14 2018 |
5253 |
439.83 |
Sep 14 2018 |
8020 |
433.8 |
Sep 14 2018 |
16512 |
528.59 |
Sep 14 2018 |
11642 |
437.2 |
Sep 07 2018 |
5280 |
439.83 |
Sep 07 2018 |
8168 |
433.8 |
Sep 07 2018 |
16658 |
528.59 |
Sep 07 2018 |
11844 |
437.2 |
Aug 31 2018 |
5354 |
439.83 |
Aug 31 2018 |
8190 |
433.8 |
Aug 31 2018 |
16741 |
528.59 |
Aug 31 2018 |
11922 |
437.2 |
Aug 24 2018 |
5421 |
439.83 |
Aug 24 2018 |
8198 |
433.8 |
Aug 24 2018 |
16572 |
528.59 |
Aug 24 2018 |
11951 |
437.2 |
Aug 17 2018 |
5413 |
439.83 |
Aug 17 2018 |
8192 |
433.8 |
Aug 17 2018 |
16864 |
528.59 |
Aug 17 2018 |
12101 |
437.2 |
Aug 10 2018 |
5414 |
439.83 |
Aug 10 2018 |
8243 |
433.8 |
Aug 10 2018 |
16835 |
528.59 |
Aug 10 2018 |
12212 |
437.2 |
Aug 03 2018 |
5450 |
439.83 |
Aug 03 2018 |
8387 |
433.8 |
Aug 03 2018 |
16985 |
528.59 |
Aug 03 2018 |
12333 |
437.2 |
Jul 27 2018 |
5524 |
439.83 |
Jul 27 2018 |
8472 |
433.8 |
Jul 27 2018 |
17024 |
528.59 |
Jul 27 2018 |
12362 |
437.2 |
Jul 20 2018 |
5149 |
429.51 |
Jul 20 2018 |
8459 |
433.8 |
Jul 20 2018 |
17245 |
528.59 |
Jul 20 2018 |
12553 |
437.2 |
Jul 13 2018 |
5213 |
429.51 |
Jul 13 2018 |
8624 |
433.8 |
Jul 13 2018 |
17011 |
528.59 |
Jul 13 2018 |
12411 |
437.2 |
Jul 06 2018 |
5218 |
429.51 |
Jul 06 2018 |
8432 |
433.8 |
Jul 06 2018 |
17051 |
528.59 |
Jul 06 2018 |
12212 |
437.2 |
Jun 29 2018 |
5197 |
429.51 |
Jun 29 2018 |
8450 |
433.8 |
Jun 29 2018 |
17007 |
528.59 |
Jun 29 2018 |
12227 |
437.2 |
Jun 22 2018 |
5290 |
429.51 |
Jun 22 2018 |
8648 |
433.8 |
Jun 22 2018 |
17343 |
528.59 |
Jun 22 2018 |
12485 |
437.2 |
Jun 15 2018 |
5308 |
429.51 |
Jun 15 2018 |
8708 |
433.8 |
Jun 15 2018 |
17216 |
528.59 |
Jun 15 2018 |
12477 |
437.2 |
Jun 08 2018 |
5384 |
429.51 |
Jun 08 2018 |
8760 |
433.8 |
Jun 08 2018 |
17395 |
528.59 |
Jun 08 2018 |
12635 |
437.2 |
Jun 01 2018 |
5350 |
429.51 |
Jun 01 2018 |
9081 |
433.8 |
Jun 01 2018 |
17556 |
528.59 |
Jun 01 2018 |
12945 |
437.2 |
May 25 2018 |
4657 |
414.86 |
May 25 2018 |
9107 |
433.8 |
May 25 2018 |
12662 |
433.8 |
May 18 2018 |
4617 |
414.86 |
May 18 2018 |
9196 |
433.8 |
May 18 2018 |
12715 |
433.8 |
May 11 2018 |
4563 |
414.86 |
May 11 2018 |
10117 |
442.15 |
May 11 2018 |
13934 |
442.15 |
May 04 2018 |
4607 |
414.86 |
May 04 2018 |
10299 |
442.15 |
May 04 2018 |
14122 |
442.15 |
Apr 27 2018 |
4683 |
414.86 |
Apr 27 2018 |
11470 |
454.42 |
Apr 27 2018 |
15712 |
454.42 |
Apr 20 2018 |
4653 |
414.86 |
Apr 20 2018 |
11027 |
450.01 |
Apr 20 2018 |
15226 |
450.01 |
Apr 13 2018 |
4565 |
414.86 |
Apr 13 2018 |
10933 |
450.01 |
Apr 13 2018 |
15145 |
450.01 |
Apr 06 2018 |
4570 |
414.86 |
Apr 06 2018 |
11164 |
450.01 |
Apr 06 2018 |
15203 |
450.01 |
Mar 30 2018 |
4568 |
414.86 |
Mar 30 2018 |
12398 |
458.77 |
Mar 30 2018 |
16611 |
458.77 |
Mar 23 2018 |
4388 |
411.83 |
Mar 23 2018 |
12570 |
458.77 |
Mar 23 2018 |
16781 |
458.77 |
Mar 16 2018 |
4342 |
411.83 |
Mar 16 2018 |
12423 |
458.77 |
Mar 16 2018 |
16720 |
458.77 |
Mar 09 2018 |
4312 |
411.83 |
Mar 09 2018 |
11834 |
454.01 |
Mar 09 2018 |
15384 |
449.72 |
Mar 02 2018 |
4412 |
411.83 |
Mar 02 2018 |
11879 |
454.01 |
Mar 02 2018 |
15609 |
449.72 |
Feb 23 2018 |
4495 |
411.83 |
Feb 23 2018 |
11081 |
445.38 |
Feb 23 2018 |
15718 |
449.63 |
Feb 16 2018 |
4422 |
411.83 |
Feb 16 2018 |
11120 |
445.38 |
Feb 16 2018 |
15724 |
449.63 |
Feb 09 2018 |
4483 |
411.83 |
Feb 09 2018 |
11007 |
445.38 |
Feb 09 2018 |
15613 |
449.63 |
Feb 02 2018 |
4501 |
411.83 |
Feb 02 2018 |
10492 |
440.59 |
Feb 02 2018 |
14423 |
441.09 |
Jan 26 2018 |
4501 |
411.83 |
Jan 26 2018 |
10542 |
440.59 |
Jan 26 2018 |
14453 |
441.09 |
Jan 19 2018 |
4501 |
411.83 |
Jan 19 2018 |
10547 |
440.59 |
Jan 19 2018 |
14461 |
441.09 |
Jan 12 2018 |
3893 |
398.56 |
Jan 12 2018 |
10567 |
440.59 |
Jan 12 2018 |
14467 |
441.09 |
Jan 05 2018 |
3893 |
398.56 |
Jan 05 2018 |
10567 |
440.59 |
Jan 05 2018 |
14487 |
441.09 |
Dec 29 2017 |
5133 |
425.11 |
Dec 29 2017 |
10567 |
440.59 |
Dec 29 2017 |
14487 |
441.09 |
Dec 22 2017 |
5133 |
425.11 |
Dec 22 2017 |
10567 |
440.59 |
Dec 22 2017 |
14488 |
441.09 |
Dec 15 2017 |
5133 |
425.11 |
Dec 15 2017 |
10567 |
440.59 |
Dec 15 2017 |
14487 |
441.09 |
Dec 08 2017 |
5133 |
425.11 |
Dec 08 2017 |
10567 |
440.59 |
Dec 08 2017 |
14487 |
441.09 |
Dec 01 2017 |
5133 |
425.11 |
Dec 01 2017 |
10567 |
440.59 |
Dec 01 2017 |
14487 |
441.09 |
Nov 24 2017 |
5133 |
425.11 |
Nov 24 2017 |
10567 |
440.59 |
Nov 24 2017 |
14487 |
441.09 |
Nov 17 2017 |
5133 |
425.11 |
Nov 17 2017 |
10567 |
440.59 |
Nov 17 2017 |
14487 |
441.09 |
Nov 10 2017 |
5133 |
425.11 |
Nov 10 2017 |
10581 |
440.59 |
Nov 10 2017 |
14496 |
441.09 |
Nov 03 2017 |
5133 |
425.11 |
Nov 03 2017 |
10581 |
440.59 |
Nov 03 2017 |
14497 |
441.09 |
Oct 27 2017 |
5133 |
425.11 |
Oct 27 2017 |
10624 |
440.59 |
Oct 27 2017 |
14539 |
441.09 |
Oct 20 2017 |
5116 |
425.11 |
Oct 20 2017 |
10556 |
440.59 |
Oct 20 2017 |
14494 |
441.09 |
Oct 13 2017 |
5126 |
425.11 |
Oct 13 2017 |
10596 |
440.59 |
Oct 13 2017 |
14517 |
441.09 |
Oct 06 2017 |
5126 |
425.11 |
Oct 06 2017 |
10592 |
440.59 |
Oct 06 2017 |
14512 |
441.09 |
Sep 29 2017 |
5134 |
425.11 |
Sep 29 2017 |
10590 |
440.59 |
Sep 29 2017 |
14429 |
441.09 |
Sep 22 2017 |
5129 |
425.11 |
Sep 22 2017 |
10744 |
440.59 |
Sep 22 2017 |
14559 |
441.09 |
Sep 15 2017 |
5053 |
425.11 |
Sep 15 2017 |
10759 |
440.59 |
Sep 15 2017 |
14633 |
441.09 |
Sep 08 2017 |
4915 |
425.11 |
Sep 08 2017 |
10708 |
440.59 |
Sep 08 2017 |
14744 |
441.09 |
Sep 01 2017 |
4976 |
425.11 |
Sep 01 2017 |
10727 |
440.59 |
Sep 01 2017 |
14792 |
441.09 |
Aug 25 2017 |
4941 |
425.11 |
Aug 25 2017 |
11083 |
440.59 |
Aug 25 2017 |
15146 |
441.09 |
Aug 18 2017 |
5146 |
425.11 |
Aug 18 2017 |
11122 |
440.59 |
Aug 18 2017 |
14766 |
437.69 |
Aug 11 2017 |
5097 |
425.11 |
Aug 11 2017 |
11179 |
440.59 |
Aug 11 2017 |
14810 |
437.69 |
Aug 04 2017 |
5188 |
425.11 |
Aug 04 2017 |
11537 |
443.39 |
Aug 04 2017 |
15179 |
439.1 |
Jul 28 2017 |
5221 |
425.11 |
Jul 28 2017 |
11636 |
443.39 |
Jul 28 2017 |
14447 |
476.69 |
Jul 28 2017 |
15301 |
439.1 |
Jul 21 2017 |
6437 |
451.67 |
Jul 21 2017 |
11706 |
443.39 |
Jul 21 2017 |
14529 |
476.69 |
Jul 21 2017 |
15437 |
439.1 |
Jul 14 2017 |
6497 |
451.67 |
Jul 14 2017 |
11767 |
443.39 |
Jul 14 2017 |
14615 |
476.69 |
Jul 14 2017 |
15489 |
439.1 |
Jul 07 2017 |
6548 |
451.67 |
Jul 07 2017 |
11794 |
443.39 |
Jul 07 2017 |
14671 |
476.69 |
Jul 07 2017 |
15545 |
439.1 |
Jun 30 2017 |
6529 |
451.67 |
Jun 30 2017 |
11577 |
440.81 |
Jun 30 2017 |
14763 |
476.69 |
Jun 30 2017 |
15793 |
440.49 |
Jun 23 2017 |
6064 |
440.12 |
Jun 23 2017 |
11724 |
440.81 |
Jun 23 2017 |
15846 |
476.69 |
Jun 23 2017 |
15921 |
440.49 |
Jun 16 2017 |
6006 |
440.12 |
Jun 16 2017 |
11744 |
440.81 |
Jun 16 2017 |
15924 |
476.69 |
Jun 16 2017 |
15902 |
440.49 |
Jun 09 2017 |
6028 |
440.12 |
Jun 09 2017 |
12145 |
445.81 |
Jun 09 2017 |
16003 |
476.69 |
Jun 09 2017 |
15940 |
441.52 |
Jun 02 2017 |
6041 |
440.12 |
Jun 02 2017 |
12455 |
445.81 |
Jun 02 2017 |
16027 |
476.69 |
Jun 02 2017 |
16216 |
441.52 |
May 26 2017 |
5986 |
440.12 |
May 26 2017 |
12708 |
447.28 |
May 26 2017 |
16151 |
476.69 |
May 26 2017 |
17081 |
447.28 |
May 19 2017 |
6216 |
440.12 |
May 19 2017 |
13033 |
447.28 |
May 19 2017 |
16176 |
476.69 |
May 19 2017 |
17281 |
447.28 |
May 12 2017 |
6305 |
440.12 |
May 12 2017 |
13104 |
447.28 |
May 12 2017 |
16376 |
476.69 |
May 12 2017 |
17389 |
447.28 |
May 05 2017 |
6494 |
440.12 |
May 05 2017 |
13130 |
447.28 |
May 05 2017 |
16361 |
476.69 |
May 05 2017 |
17355 |
447.28 |
Apr 28 2017 |
6527 |
440.12 |
Apr 28 2017 |
13765 |
454.11 |
Apr 28 2017 |
16108 |
476.69 |
Apr 28 2017 |
18678 |
457.81 |
Apr 21 2017 |
6614 |
440.12 |
Apr 21 2017 |
13964 |
454.11 |
Apr 21 2017 |
16355 |
476.69 |
Apr 21 2017 |
18863 |
457.81 |
Apr 14 2017 |
6762 |
440.12 |
Apr 14 2017 |
14419 |
456.93 |
Apr 14 2017 |
16419 |
476.69 |
Apr 14 2017 |
19281 |
460.89 |
Apr 07 2017 |
6768 |
440.12 |
Apr 07 2017 |
13731 |
451.9 |
Apr 07 2017 |
16554 |
476.69 |
Apr 07 2017 |
18467 |
456.93 |
Mar 31 2017 |
7004 |
440.12 |
Mar 31 2017 |
13719 |
451.9 |
Mar 31 2017 |
16887 |
476.69 |
Mar 31 2017 |
18682 |
456.93 |
Mar 24 2017 |
6844 |
440.12 |
Mar 24 2017 |
13485 |
451.9 |
Mar 24 2017 |
16733 |
476.69 |
Mar 24 2017 |
18440 |
456.93 |
Mar 17 2017 |
6943 |
440.12 |
Mar 17 2017 |
13672 |
451.9 |
Mar 17 2017 |
16823 |
476.69 |
Mar 17 2017 |
17862 |
451.9 |
Mar 10 2017 |
6861 |
440.12 |
Mar 10 2017 |
13666 |
451.9 |
Mar 10 2017 |
16942 |
476.69 |
Mar 10 2017 |
17920 |
451.9 |
Mar 03 2017 |
6868 |
440.12 |
Mar 03 2017 |
13581 |
451.9 |
Mar 03 2017 |
18254 |
491.61 |
Mar 03 2017 |
17822 |
451.9 |
Feb 24 2017 |
6956 |
440.12 |
Feb 24 2017 |
13686 |
451.9 |
Feb 24 2017 |
18132 |
491.61 |
Feb 24 2017 |
17845 |
451.9 |
Feb 17 2017 |
6865 |
440.12 |
Feb 17 2017 |
13700 |
451.9 |
Feb 17 2017 |
17879 |
491.61 |
Feb 17 2017 |
17898 |
451.9 |
Feb 10 2017 |
6939 |
440.12 |
Feb 10 2017 |
13849 |
451.9 |
Feb 10 2017 |
17917 |
491.61 |
Feb 10 2017 |
18005 |
451.9 |
Feb 03 2017 |
6910 |
440.12 |
Feb 03 2017 |
13856 |
452.4 |
Feb 03 2017 |
17938 |
491.61 |
Feb 03 2017 |
18813 |
457.86 |
Jan 27 2017 |
6898 |
440.12 |
Jan 27 2017 |
13834 |
452.4 |
Jan 27 2017 |
17970 |
491.61 |
Jan 27 2017 |
18826 |
457.86 |
Jan 20 2017 |
6908 |
440.12 |
Jan 20 2017 |
13789 |
452.4 |
Jan 20 2017 |
17953 |
491.61 |
Jan 20 2017 |
18769 |
457.86 |
Jan 13 2017 |
6908 |
440.12 |
Jan 13 2017 |
13763 |
452.4 |
Jan 13 2017 |
17963 |
491.61 |
Jan 13 2017 |
18752 |
457.86 |
Jan 06 2017 |
6908 |
440.12 |
Jan 06 2017 |
13763 |
452.4 |
Jan 06 2017 |
17965 |
491.61 |
Jan 06 2017 |
18750 |
457.86 |
Dec 30 2016 |
7015 |
442.26 |
Dec 30 2016 |
13763 |
452.4 |
Dec 30 2016 |
17974 |
491.61 |
Dec 30 2016 |
18755 |
457.86 |
Dec 23 2016 |
7015 |
442.26 |
Dec 23 2016 |
13763 |
452.4 |
Dec 23 2016 |
17974 |
491.61 |
Dec 23 2016 |
18755 |
457.86 |
Dec 16 2016 |
7015 |
442.26 |
Dec 16 2016 |
13763 |
452.4 |
Dec 16 2016 |
17967 |
491.61 |
Dec 16 2016 |
18755 |
457.86 |
Dec 09 2016 |
7019 |
442.26 |
Dec 09 2016 |
13765 |
452.4 |
Dec 09 2016 |
17970 |
491.61 |
Dec 09 2016 |
18753 |
457.86 |
Dec 02 2016 |
7019 |
442.26 |
Dec 02 2016 |
13765 |
452.4 |
Dec 02 2016 |
17970 |
491.61 |
Dec 02 2016 |
18754 |
457.86 |
Nov 25 2016 |
7008 |
442.26 |
Nov 25 2016 |
13765 |
452.4 |
Nov 25 2016 |
17965 |
491.61 |
Nov 25 2016 |
18752 |
457.86 |
Nov 18 2016 |
7008 |
442.26 |
Nov 18 2016 |
13765 |
452.4 |
Nov 18 2016 |
17965 |
491.61 |
Nov 18 2016 |
18752 |
457.86 |
Nov 11 2016 |
7008 |
442.26 |
Nov 11 2016 |
13750 |
452.4 |
Nov 11 2016 |
17965 |
491.61 |
Nov 11 2016 |
18742 |
457.86 |
Nov 04 2016 |
7008 |
442.26 |
Nov 04 2016 |
13750 |
452.4 |
Nov 04 2016 |
17965 |
491.61 |
Nov 04 2016 |
18742 |
457.86 |
Oct 28 2016 |
6997 |
442.26 |
Oct 28 2016 |
13769 |
452.4 |
Oct 28 2016 |
17966 |
491.61 |
Oct 28 2016 |
18760 |
457.86 |
Oct 21 2016 |
6997 |
442.26 |
Oct 21 2016 |
13782 |
452.4 |
Oct 21 2016 |
17978 |
491.61 |
Oct 21 2016 |
18777 |
457.86 |
Oct 14 2016 |
7019 |
442.26 |
Oct 14 2016 |
13786 |
452.4 |
Oct 14 2016 |
17916 |
491.61 |
Oct 14 2016 |
18769 |
457.86 |
Oct 07 2016 |
7018 |
442.26 |
Oct 07 2016 |
13784 |
452.4 |
Oct 07 2016 |
17934 |
491.61 |
Oct 07 2016 |
18777 |
457.86 |
Sep 30 2016 |
7057 |
442.26 |
Sep 30 2016 |
13793 |
452.4 |
Sep 30 2016 |
17991 |
491.61 |
Sep 30 2016 |
18797 |
457.86 |
Sep 23 2016 |
7026 |
442.26 |
Sep 23 2016 |
13636 |
452.4 |
Sep 23 2016 |
18008 |
491.61 |
Sep 23 2016 |
18650 |
457.86 |
Sep 16 2016 |
7036 |
442.26 |
Sep 16 2016 |
13583 |
452.4 |
Sep 16 2016 |
18112 |
491.61 |
Sep 16 2016 |
18684 |
457.86 |
Sep 09 2016 |
7412 |
448.57 |
Sep 09 2016 |
13703 |
452.4 |
Sep 09 2016 |
18190 |
491.61 |
Sep 09 2016 |
18758 |
457.86 |
Sep 02 2016 |
7565 |
448.57 |
Sep 02 2016 |
13744 |
452.4 |
Sep 02 2016 |
18357 |
491.61 |
Sep 02 2016 |
18899 |
457.86 |
Aug 26 2016 |
7382 |
448.57 |
Aug 26 2016 |
13259 |
450.1 |
Aug 26 2016 |
18420 |
491.61 |
Aug 26 2016 |
19486 |
463.65 |
Aug 19 2016 |
7515 |
448.57 |
Aug 19 2016 |
13273 |
450.1 |
Aug 19 2016 |
18454 |
491.61 |
Aug 19 2016 |
19505 |
463.65 |
Aug 12 2016 |
7892 |
448.57 |
Aug 12 2016 |
13305 |
450.1 |
Aug 12 2016 |
18697 |
491.61 |
Aug 12 2016 |
19798 |
453.85 |
Aug 05 2016 |
7944 |
448.57 |
Aug 05 2016 |
13344 |
450.1 |
Aug 05 2016 |
18604 |
491.61 |
Aug 05 2016 |
19912 |
453.85 |
Jul 29 2016 |
7986 |
448.57 |
Jul 29 2016 |
13193 |
450.1 |
Jul 29 2016 |
19287 |
499.06 |
Jul 29 2016 |
19279 |
448.39 |
Jul 22 2016 |
8094 |
448.57 |
Jul 22 2016 |
14049 |
456.98 |
Jul 22 2016 |
17441 |
475.76 |
Jul 22 2016 |
18834 |
444.18 |
Jun 22 2016 |
8528 |
458.57 |
Jun 22 2016 |
14271 |
456.98 |
Jun 22 2016 |
17743 |
475.76 |
Jun 22 2016 |
20720 |
449.66 |
Jun 15 2016 |
8831 |
458.57 |
Jun 15 2016 |
14463 |
456.98 |
Jun 15 2016 |
17794 |
475.76 |
Jun 15 2016 |
20913 |
449.66 |
Jun 08 2016 |
8942 |
458.57 |
Jun 08 2016 |
14513 |
456.98 |
Jun 08 2016 |
17922 |
475.76 |
Jun 08 2016 |
20985 |
449.66 |
Jun 01 2016 |
9093 |
458.57 |
Jun 01 2016 |
15366 |
463.55 |
Jun 01 2016 |
18001 |
475.76 |
Jun 01 2016 |
21423 |
450.51 |
May 25 2016 |
9005 |
458.57 |
May 25 2016 |
15862 |
468.3 |
May 25 2016 |
17903 |
475.76 |
May 25 2016 |
22134 |
456.26 |
May 18 2016 |
9082 |
458.57 |
May 18 2016 |
15787 |
466.65 |
May 18 2016 |
18088 |
475.76 |
May 18 2016 |
22355 |
456.26 |
May 11 2016 |
8981 |
458.57 |
May 11 2016 |
15845 |
466.65 |
May 11 2016 |
18009 |
475.76 |
May 11 2016 |
22364 |
456.26 |
May 04 2016 |
8976 |
458.57 |
May 04 2016 |
15933 |
468.3 |
May 04 2016 |
17904 |
475.76 |
May 04 2016 |
20751 |
446.57 |
Apr 27 2016 |
9206 |
458.57 |
Apr 27 2016 |
16151 |
468.3 |
Apr 27 2016 |
18223 |
475.76 |
Apr 27 2016 |
21078 |
446.57 |
Apr 20 2016 |
9265 |
458.57 |
Apr 20 2016 |
16042 |
468.3 |
Apr 20 2016 |
18243 |
475.76 |
Apr 20 2016 |
21092 |
446.57 |
Apr 13 2016 |
9316 |
458.57 |
Apr 13 2016 |
16415 |
468.3 |
Apr 13 2016 |
18091 |
475.76 |
Apr 13 2016 |
21096 |
446.57 |
Apr 06 2016 |
9468 |
458.57 |
Apr 06 2016 |
16802 |
468.3 |
Apr 06 2016 |
18178 |
475.76 |
Apr 06 2016 |
21337 |
446.57 |
Mar 30 2016 |
9199 |
458.57 |
Mar 30 2016 |
16651 |
468.3 |
Mar 30 2016 |
18067 |
475.76 |
Mar 30 2016 |
21180 |
446.57 |
Mar 23 2016 |
9518 |
458.57 |
Mar 23 2016 |
16943 |
468.3 |
Mar 23 2016 |
18021 |
475.76 |
Mar 23 2016 |
21311 |
446.57 |
Mar 16 2016 |
9481 |
458.57 |
Mar 16 2016 |
17073 |
468.3 |
Mar 16 2016 |
17972 |
475.76 |
Mar 16 2016 |
21277 |
446.57 |
Mar 09 2016 |
9539 |
458.57 |
Mar 09 2016 |
17187 |
468.3 |
Mar 09 2016 |
17864 |
475.76 |
Mar 09 2016 |
21327 |
446.57 |
Mar 02 2016 |
9570 |
458.57 |
Mar 02 2016 |
16959 |
468.3 |
Mar 02 2016 |
17117 |
468.82 |
Mar 02 2016 |
21185 |
446.57 |
Feb 24 2016 |
9528 |
458.57 |
Feb 24 2016 |
16921 |
468.3 |
Feb 24 2016 |
15684 |
455.56 |
Feb 24 2016 |
21120 |
446.57 |
Feb 17 2016 |
9635 |
458.57 |
Feb 17 2016 |
17126 |
468.3 |
Feb 17 2016 |
15748 |
455.56 |
Feb 17 2016 |
20323 |
440.14 |
Feb 10 2016 |
9705 |
458.57 |
Feb 10 2016 |
17513 |
473.03 |
Feb 10 2016 |
15760 |
455.56 |
Feb 10 2016 |
20639 |
442.5 |
Feb 03 2016 |
9718 |
458.57 |
Feb 03 2016 |
19049 |
488.74 |
Feb 03 2016 |
15740 |
455.56 |
Feb 03 2016 |
21698 |
449.6 |
Jan 27 2016 |
9718 |
458.57 |
Jan 27 2016 |
19110 |
488.74 |
Jan 27 2016 |
16024 |
458.75 |
Jan 27 2016 |
21592 |
448.73 |
Jan 20 2016 |
9735 |
458.57 |
Jan 20 2016 |
19105 |
488.74 |
Jan 20 2016 |
16067 |
458.75 |
Jan 20 2016 |
21608 |
448.73 |
Jan 13 2016 |
9735 |
458.57 |
Jan 13 2016 |
19126 |
488.74 |
Jan 13 2016 |
16097 |
458.75 |
Jan 13 2016 |
21644 |
448.73 |
Jan 06 2016 |
9735 |
458.57 |
Jan 06 2016 |
19126 |
488.74 |
Jan 06 2016 |
16115 |
458.75 |
Jan 06 2016 |
21656 |
448.73 |
Dec 30 2015 |
9880 |
461.19 |
Dec 30 2015 |
19126 |
488.74 |
Dec 30 2015 |
16107 |
458.75 |
Dec 30 2015 |
22190 |
452.06 |
Dec 23 2015 |
9880 |
461.19 |
Dec 23 2015 |
19125 |
488.74 |
Dec 23 2015 |
16106 |
458.75 |
Dec 23 2015 |
22192 |
452.06 |
Dec 16 2015 |
9880 |
461.19 |
Dec 16 2015 |
19125 |
488.74 |
Dec 16 2015 |
16106 |
458.75 |
Dec 16 2015 |
22192 |
452.06 |
Dec 09 2015 |
9880 |
461.19 |
Dec 09 2015 |
19126 |
488.74 |
Dec 09 2015 |
16111 |
458.75 |
Dec 09 2015 |
22194 |
452.06 |
Dec 02 2015 |
9880 |
461.19 |
Dec 02 2015 |
19127 |
488.74 |
Dec 02 2015 |
16112 |
458.75 |
Dec 02 2015 |
22195 |
452.06 |
Nov 25 2015 |
9880 |
461.19 |
Nov 25 2015 |
19127 |
488.74 |
Nov 25 2015 |
16112 |
458.75 |
Nov 25 2015 |
22196 |
452.06 |
Nov 18 2015 |
9880 |
461.19 |
Nov 18 2015 |
19126 |
488.74 |
Nov 18 2015 |
16112 |
458.75 |
Nov 18 2015 |
22195 |
452.06 |
Nov 11 2015 |
9880 |
461.19 |
Nov 11 2015 |
19095 |
488.74 |
Nov 11 2015 |
16112 |
458.75 |
Nov 11 2015 |
22176 |
452.06 |
Nov 04 2015 |
9880 |
461.19 |
Nov 04 2015 |
19095 |
488.74 |
Nov 04 2015 |
16112 |
458.75 |
Nov 04 2015 |
22176 |
452.06 |
Oct 28 2015 |
9866 |
461.19 |
Oct 28 2015 |
19097 |
488.74 |
Oct 28 2015 |
16083 |
458.75 |
Oct 28 2015 |
22141 |
452.06 |
Oct 21 2015 |
9833 |
461.19 |
Oct 21 2015 |
19028 |
488.74 |
Oct 21 2015 |
16101 |
458.75 |
Oct 21 2015 |
22117 |
452.06 |
Oct 14 2015 |
9834 |
461.19 |
Oct 14 2015 |
19016 |
488.74 |
Oct 14 2015 |
16115 |
458.75 |
Oct 14 2015 |
22117 |
452.06 |
Oct 07 2015 |
9840 |
461.19 |
Oct 07 2015 |
19048 |
488.74 |
Oct 07 2015 |
16076 |
458.75 |
Oct 07 2015 |
22113 |
452.06 |
Sep 30 2015 |
9861 |
461.19 |
Sep 30 2015 |
19061 |
488.74 |
Sep 30 2015 |
16073 |
458.75 |
Sep 30 2015 |
22130 |
452.06 |
Sep 23 2015 |
9787 |
461.19 |
Sep 23 2015 |
19173 |
488.74 |
Sep 23 2015 |
16057 |
458.75 |
Sep 23 2015 |
22177 |
452.06 |
Sep 16 2015 |
18986 |
488.74 |
Sep 16 2015 |
16028 |
458.75 |
Sep 16 2015 |
22880 |
457.78 |
Sep 09 2015 |
18935 |
488.74 |
Sep 09 2015 |
15994 |
458.75 |
Sep 09 2015 |
22834 |
457.78 |
Sep 02 2015 |
19027 |
488.74 |
Sep 02 2015 |
15832 |
458.75 |
Sep 02 2015 |
22769 |
457.78 |
Aug 26 2015 |
19199 |
488.74 |
Aug 26 2015 |
16059 |
458.75 |
Aug 26 2015 |
22964 |
457.78 |
Aug 19 2015 |
19451 |
488.74 |
Aug 19 2015 |
16104 |
458.75 |
Aug 19 2015 |
23197 |
457.78 |
Aug 12 2015 |
19332 |
487.47 |
Aug 12 2015 |
16205 |
458.75 |
Aug 12 2015 |
23326 |
457.78 |
Aug 05 2015 |
19429 |
487.47 |
Aug 05 2015 |
16150 |
458.75 |
Aug 05 2015 |
23302 |
457.78 |
Jul 29 2015 |
19408 |
487.47 |
Jul 29 2015 |
16324 |
458.75 |
Jul 29 2015 |
23527 |
457.78 |
Jul 22 2015 |
19408 |
487.47 |
Jul 22 2015 |
17244 |
468.61 |
Jul 22 2015 |
25645 |
471.95 |
Jul 15 2015 |
19711 |
487.47 |
Jul 15 2015 |
17349 |
468.61 |
Jul 15 2015 |
25823 |
471.95 |
Jul 08 2015 |
19802 |
487.47 |
Jul 08 2015 |
17396 |
468.61 |
Jul 08 2015 |
25966 |
471.95 |
Jul 01 2015 |
19936 |
487.47 |
Jul 01 2015 |
17487 |
468.61 |
Jul 01 2015 |
26076 |
471.95 |
Jun 24 2015 |
19969 |
487.47 |
Jun 24 2015 |
17553 |
468.61 |
Jun 24 2015 |
26175 |
471.95 |
Jun 17 2015 |
19838 |
487.47 |
Jun 17 2015 |
17573 |
468.61 |
Jun 17 2015 |
26197 |
471.95 |
Jun 10 2015 |
20027 |
487.47 |
Jun 10 2015 |
17590 |
468.61 |
Jun 10 2015 |
26245 |
471.95 |
Jun 03 2015 |
20122 |
486.32 |
Jun 03 2015 |
17568 |
468.61 |
Jun 03 2015 |
26962 |
475.69 |
May 27 2015 |
21300 |
500 |
May 27 2015 |
17565 |
468.61 |
May 27 2015 |
26858 |
476.46 |
May 20 2015 |
21371 |
500 |
May 20 2015 |
17596 |
468.61 |
May 20 2015 |
26864 |
476.46 |
May 13 2015 |
21625 |
500 |
May 13 2015 |
17519 |
468.61 |
May 13 2015 |
26953 |
476.46 |
May 06 2015 |
21395 |
500 |
May 06 2015 |
17147 |
468.61 |
May 06 2015 |
26534 |
476.46 |
Apr 29 2015 |
21621 |
500 |
Apr 29 2015 |
17256 |
468.61 |
Apr 29 2015 |
26776 |
476.46 |
Apr 22 2015 |
21675 |
500 |
Apr 22 2015 |
17339 |
468.61 |
Apr 22 2015 |
26892 |
476.46 |
Apr 15 2015 |
21324 |
500 |
Apr 15 2015 |
17193 |
468.61 |
Apr 15 2015 |
26579 |
476.46 |
Apr 08 2015 |
21417 |
500 |
Apr 08 2015 |
17444 |
468.61 |
Apr 08 2015 |
26702 |
476.46 |
Apr 01 2015 |
21588 |
500 |
Apr 01 2015 |
17600 |
468.61 |
Apr 01 2015 |
27194 |
476.46 |
Mar 25 2015 |
20951 |
500 |
Mar 25 2015 |
17408 |
468.61 |
Mar 25 2015 |
26408 |
476.46 |
Mar 18 2015 |
20025 |
500 |
Mar 18 2015 |
15196 |
448.68 |
Mar 18 2015 |
24147 |
465.78 |
Mar 11 2015 |
20489 |
500 |
Mar 11 2015 |
15327 |
448.68 |
Mar 11 2015 |
24833 |
465.78 |
Mar 04 2015 |
20867 |
500 |
Mar 04 2015 |
15550 |
448.68 |
Mar 04 2015 |
25109 |
465.78 |
Feb 25 2015 |
20908 |
500 |
Feb 25 2015 |
17277 |
468.29 |
Feb 25 2015 |
27659 |
484.15 |
Feb 18 2015 |
21091 |
500 |
Feb 18 2015 |
17371 |
468.29 |
Feb 18 2015 |
27747 |
484.15 |
Feb 11 2015 |
17440 |
468.29 |
Feb 11 2015 |
25538 |
468.29 |