| Feb 29 2024 |
5360 |
418.36 |
| Feb 29 2024 |
7641 |
418.36 |
| Feb 22 2024 |
5368 |
418.36 |
| Feb 22 2024 |
7663 |
418.36 |
| Feb 15 2024 |
5230 |
418.36 |
| Feb 15 2024 |
7587 |
418.36 |
| Feb 08 2024 |
3260 |
379.26 |
| Feb 08 2024 |
4819 |
379.26 |
| Feb 01 2024 |
3225 |
379.26 |
| Feb 01 2024 |
4782 |
379.26 |
| Jan 25 2024 |
3194 |
379.26 |
| Jan 25 2024 |
1270 |
328.02 |
| Jan 25 2024 |
6563 |
362.18 |
| Jan 18 2024 |
3194 |
379.26 |
| Jan 18 2024 |
1267 |
328.02 |
| Jan 18 2024 |
6567 |
362.18 |
| Jan 11 2024 |
3194 |
379.26 |
| Jan 11 2024 |
1265 |
328.02 |
| Jan 11 2024 |
6574 |
362.18 |
| Jan 04 2024 |
3194 |
379.26 |
| Jan 04 2024 |
1266 |
328.02 |
| Jan 04 2024 |
6569 |
362.18 |
| Dec 28 2023 |
3194 |
379.26 |
| Dec 28 2023 |
1265 |
328.02 |
| Dec 28 2023 |
6565 |
362.18 |
| Dec 21 2023 |
3194 |
379.26 |
| Dec 21 2023 |
1265 |
328.02 |
| Dec 21 2023 |
6565 |
362.18 |
| Dec 14 2023 |
3194 |
379.26 |
| Dec 14 2023 |
1265 |
328.02 |
| Dec 14 2023 |
6564 |
362.18 |
| Dec 07 2023 |
3194 |
379.26 |
| Dec 07 2023 |
1265 |
328.02 |
| Dec 07 2023 |
6564 |
362.18 |
| Nov 30 2023 |
3205 |
379.26 |
| Nov 30 2023 |
1266 |
328.02 |
| Nov 30 2023 |
6561 |
362.18 |
| Nov 23 2023 |
3205 |
379.26 |
| Nov 23 2023 |
1266 |
328.02 |
| Nov 23 2023 |
6559 |
362.18 |
| Nov 16 2023 |
3207 |
379.26 |
| Nov 16 2023 |
1266 |
328.02 |
| Nov 16 2023 |
6553 |
362.18 |
| Nov 09 2023 |
3219 |
379.26 |
| Nov 09 2023 |
1265 |
328.02 |
| Nov 09 2023 |
6551 |
362.18 |
| Nov 02 2023 |
3217 |
379.26 |
| Nov 02 2023 |
1265 |
328.02 |
| Nov 02 2023 |
6551 |
362.18 |
| Oct 26 2023 |
3214 |
379.26 |
| Oct 26 2023 |
1251 |
328.02 |
| Oct 26 2023 |
6543 |
362.18 |
| Oct 19 2023 |
3222 |
379.26 |
| Oct 19 2023 |
1245 |
328.02 |
| Oct 19 2023 |
6501 |
362.18 |
| Oct 12 2023 |
3210 |
379.26 |
| Oct 12 2023 |
1245 |
328.02 |
| Oct 12 2023 |
6504 |
362.18 |
| Oct 05 2023 |
3173 |
379.26 |
| Oct 05 2023 |
1245 |
328.02 |
| Oct 05 2023 |
6403 |
362.18 |
| Sep 28 2023 |
3172 |
379.26 |
| Sep 28 2023 |
1249 |
328.02 |
| Sep 28 2023 |
6475 |
362.18 |
| Sep 21 2023 |
3165 |
379.26 |
| Sep 21 2023 |
1210 |
328.02 |
| Sep 21 2023 |
6462 |
362.18 |
| Sep 14 2023 |
3189 |
379.26 |
| Sep 14 2023 |
1217 |
328.02 |
| Sep 14 2023 |
6483 |
362.18 |
| Sep 07 2023 |
3212 |
379.26 |
| Sep 07 2023 |
1244 |
328.02 |
| Sep 07 2023 |
6488 |
362.18 |
| Aug 31 2023 |
3200 |
379.26 |
| Aug 31 2023 |
1233 |
328.02 |
| Aug 31 2023 |
6526 |
362.18 |
| Aug 24 2023 |
3214 |
379.26 |
| Aug 24 2023 |
1415 |
336.82 |
| Aug 24 2023 |
6229 |
358.04 |
| Aug 17 2023 |
3217 |
379.26 |
| Aug 17 2023 |
1473 |
336.82 |
| Aug 17 2023 |
6259 |
358.04 |
| Aug 10 2023 |
3217 |
379.26 |
| Aug 10 2023 |
1532 |
336.82 |
| Aug 10 2023 |
6271 |
358.04 |
| Aug 03 2023 |
3212 |
379.26 |
| Aug 03 2023 |
1535 |
336.82 |
| Aug 03 2023 |
6253 |
358.04 |
| Jul 27 2023 |
3210 |
379.26 |
| Jul 27 2023 |
1553 |
336.82 |
| Jul 27 2023 |
6241 |
358.04 |
| Jul 20 2023 |
3273 |
379.26 |
| Jul 20 2023 |
1581 |
336.82 |
| Jul 20 2023 |
6232 |
358.04 |
| Jul 13 2023 |
3293 |
379.26 |
| Jul 13 2023 |
1610 |
336.82 |
| Jul 13 2023 |
6257 |
358.04 |
| Jul 06 2023 |
3302 |
379.26 |
| Jul 06 2023 |
1621 |
336.82 |
| Jul 06 2023 |
6256 |
358.04 |
| Jun 29 2023 |
3303 |
379.26 |
| Jun 29 2023 |
1633 |
336.82 |
| Jun 29 2023 |
6244 |
358.04 |
| Jun 22 2023 |
3300 |
379.26 |
| Jun 22 2023 |
1644 |
336.82 |
| Jun 22 2023 |
6215 |
358.04 |
| Jun 15 2023 |
3203 |
379.26 |
| Jun 15 2023 |
1709 |
336.82 |
| Jun 15 2023 |
6226 |
358.04 |
| Jun 08 2023 |
3203 |
379.26 |
| Jun 08 2023 |
1714 |
336.82 |
| Jun 08 2023 |
6253 |
358.04 |
| Jun 01 2023 |
3202 |
379.26 |
| Jun 01 2023 |
1683 |
336.82 |
| Jun 01 2023 |
6241 |
358.04 |
| May 25 2023 |
3213 |
379.26 |
| May 25 2023 |
1684 |
336.82 |
| May 25 2023 |
6207 |
358.04 |
| May 18 2023 |
3195 |
379.26 |
| May 18 2023 |
1653 |
336.82 |
| May 18 2023 |
6179 |
358.04 |
| May 11 2023 |
3209 |
379.26 |
| May 11 2023 |
1625 |
336.82 |
| May 11 2023 |
6144 |
358.04 |
| May 04 2023 |
3157 |
379.26 |
| May 04 2023 |
1593 |
336.82 |
| May 04 2023 |
6046 |
358.04 |
| Apr 27 2023 |
3126 |
379.26 |
| Apr 27 2023 |
1606 |
336.82 |
| Apr 27 2023 |
5977 |
358.04 |
| Apr 20 2023 |
3006 |
379.26 |
| Apr 20 2023 |
1606 |
336.82 |
| Apr 20 2023 |
5923 |
358.04 |
| Apr 13 2023 |
3014 |
379.26 |
| Apr 13 2023 |
1594 |
336.82 |
| Apr 13 2023 |
5892 |
358.04 |
| Apr 06 2023 |
2950 |
379.26 |
| Apr 06 2023 |
1597 |
336.82 |
| Apr 06 2023 |
5877 |
358.04 |
| Mar 30 2023 |
2881 |
379.26 |
| Mar 30 2023 |
1592 |
336.82 |
| Mar 30 2023 |
5869 |
358.04 |
| Mar 23 2023 |
2905 |
379.26 |
| Mar 23 2023 |
1610 |
336.82 |
| Mar 23 2023 |
5828 |
358.04 |
| Mar 16 2023 |
2893 |
379.26 |
| Mar 16 2023 |
1591 |
336.82 |
| Mar 16 2023 |
5785 |
358.04 |
| Mar 09 2023 |
2885 |
379.26 |
| Mar 09 2023 |
1589 |
336.82 |
| Mar 09 2023 |
5741 |
358.04 |
| Mar 02 2023 |
2879 |
379.26 |
| Mar 02 2023 |
1580 |
336.82 |
| Mar 02 2023 |
5705 |
358.04 |
| Feb 23 2023 |
2881 |
379.26 |
| Feb 23 2023 |
1577 |
336.82 |
| Feb 23 2023 |
5702 |
358.04 |
| Feb 16 2023 |
2855 |
379.26 |
| Feb 16 2023 |
1567 |
336.82 |
| Feb 16 2023 |
5648 |
358.04 |
| Feb 09 2023 |
2744 |
379.26 |
| Feb 09 2023 |
1567 |
336.82 |
| Feb 09 2023 |
5643 |
358.04 |
| Feb 02 2023 |
2714 |
379.26 |
| Feb 02 2023 |
1559 |
336.82 |
| Feb 02 2023 |
5633 |
358.04 |
| Jan 26 2023 |
2677 |
379.26 |
| Jan 26 2023 |
1556 |
336.82 |
| Jan 26 2023 |
5623 |
358.04 |
| Jan 19 2023 |
2677 |
379.26 |
| Jan 19 2023 |
1554 |
336.82 |
| Jan 19 2023 |
5618 |
358.04 |
| Jan 12 2023 |
2677 |
379.26 |
| Jan 12 2023 |
1554 |
336.82 |
| Jan 12 2023 |
5616 |
358.04 |
| Jan 05 2023 |
2677 |
379.26 |
| Jan 05 2023 |
1554 |
336.82 |
| Jan 05 2023 |
5616 |
358.04 |
| Dec 29 2022 |
2677 |
379.26 |
| Dec 29 2022 |
1555 |
336.82 |
| Dec 29 2022 |
5616 |
358.04 |
| Dec 22 2022 |
2677 |
379.26 |
| Dec 22 2022 |
1555 |
336.82 |
| Dec 22 2022 |
5616 |
358.04 |
| Dec 15 2022 |
2680 |
379.26 |
| Dec 15 2022 |
1555 |
336.82 |
| Dec 15 2022 |
5616 |
358.04 |
| Dec 08 2022 |
2680 |
379.26 |
| Dec 08 2022 |
1556 |
336.82 |
| Dec 08 2022 |
5610 |
358.04 |
| Dec 01 2022 |
2680 |
379.26 |
| Dec 01 2022 |
1556 |
336.82 |
| Dec 01 2022 |
5610 |
358.04 |
| Nov 24 2022 |
2680 |
379.26 |
| Nov 24 2022 |
1556 |
336.82 |
| Nov 24 2022 |
5610 |
358.04 |
| Nov 17 2022 |
2677 |
379.26 |
| Nov 17 2022 |
1555 |
336.82 |
| Nov 17 2022 |
5602 |
358.04 |
| Nov 10 2022 |
2677 |
379.26 |
| Nov 10 2022 |
1556 |
336.82 |
| Nov 10 2022 |
5603 |
358.04 |
| Nov 03 2022 |
2677 |
379.26 |
| Nov 03 2022 |
1562 |
336.82 |
| Nov 03 2022 |
5593 |
358.04 |
| Oct 27 2022 |
2677 |
379.26 |
| Oct 27 2022 |
1561 |
336.82 |
| Oct 27 2022 |
5588 |
358.04 |
| Oct 20 2022 |
2684 |
379.26 |
| Oct 20 2022 |
1561 |
336.82 |
| Oct 20 2022 |
5591 |
358.04 |
| Oct 13 2022 |
2659 |
379.26 |
| Oct 13 2022 |
1561 |
336.82 |
| Oct 13 2022 |
5588 |
358.04 |
| Oct 06 2022 |
2635 |
379.26 |
| Oct 06 2022 |
1561 |
336.82 |
| Oct 06 2022 |
5588 |
358.04 |
| Sep 29 2022 |
2607 |
379.26 |
| Sep 29 2022 |
1557 |
336.82 |
| Sep 29 2022 |
5589 |
358.04 |
| Sep 22 2022 |
2598 |
379.26 |
| Sep 22 2022 |
1556 |
336.82 |
| Sep 22 2022 |
5581 |
358.04 |
| Sep 15 2022 |
2592 |
379.26 |
| Sep 15 2022 |
1556 |
336.82 |
| Sep 15 2022 |
5578 |
358.04 |
| Sep 08 2022 |
2588 |
379.26 |
| Sep 08 2022 |
1544 |
336.82 |
| Sep 08 2022 |
5552 |
358.04 |
| Sep 01 2022 |
2577 |
379.26 |
| Sep 01 2022 |
1510 |
336.82 |
| Sep 01 2022 |
5490 |
358.04 |
| Aug 25 2022 |
2576 |
379.26 |
| Aug 25 2022 |
1492 |
336.82 |
| Aug 25 2022 |
5435 |
358.04 |
| Aug 18 2022 |
2582 |
379.26 |
| Aug 18 2022 |
1502 |
336.82 |
| Aug 18 2022 |
5403 |
358.04 |
| Aug 11 2022 |
2583 |
379.26 |
| Aug 11 2022 |
1498 |
336.82 |
| Aug 11 2022 |
5371 |
358.04 |
| Aug 04 2022 |
2570 |
379.26 |
| Aug 04 2022 |
1496 |
336.82 |
| Aug 04 2022 |
5353 |
358.04 |
| Jul 28 2022 |
2558 |
379.26 |
| Jul 28 2022 |
1480 |
336.82 |
| Jul 28 2022 |
5273 |
358.04 |
| Jul 21 2022 |
2510 |
379.26 |
| Jul 21 2022 |
1469 |
336.82 |
| Jul 21 2022 |
5214 |
358.04 |
| Jul 14 2022 |
2507 |
379.26 |
| Jul 14 2022 |
1465 |
336.82 |
| Jul 14 2022 |
5196 |
358.04 |
| Jul 07 2022 |
2499 |
379.26 |
| Jul 07 2022 |
1460 |
336.82 |
| Jul 07 2022 |
5148 |
358.04 |
| Jun 30 2022 |
2494 |
379.26 |
| Jun 30 2022 |
1461 |
336.82 |
| Jun 30 2022 |
5123 |
358.04 |
| Jun 23 2022 |
2495 |
379.26 |
| Jun 23 2022 |
1466 |
336.82 |
| Jun 23 2022 |
5112 |
358.04 |
| Jun 16 2022 |
2473 |
379.26 |
| Jun 16 2022 |
1483 |
336.82 |
| Jun 16 2022 |
4993 |
358.04 |
| Jun 09 2022 |
2429 |
379.26 |
| Jun 09 2022 |
1478 |
336.82 |
| Jun 09 2022 |
4902 |
358.04 |
| Jun 02 2022 |
2377 |
379.26 |
| Jun 02 2022 |
1475 |
336.82 |
| Jun 02 2022 |
4778 |
358.04 |
| May 26 2022 |
2350 |
379.26 |
| May 26 2022 |
1472 |
336.82 |
| May 26 2022 |
4661 |
358.04 |
| May 19 2022 |
2362 |
379.26 |
| May 19 2022 |
1440 |
336.82 |
| May 19 2022 |
4543 |
358.04 |
| May 12 2022 |
2357 |
379.26 |
| May 12 2022 |
1441 |
336.82 |
| May 12 2022 |
4501 |
358.04 |
| May 05 2022 |
2246 |
379.26 |
| May 05 2022 |
1425 |
336.82 |
| May 05 2022 |
4368 |
358.04 |
| Apr 28 2022 |
2400 |
379.26 |
| Apr 28 2022 |
1428 |
336.82 |
| Apr 28 2022 |
4269 |
358.04 |
| Apr 21 2022 |
2231 |
379.26 |
| Apr 21 2022 |
1388 |
336.82 |
| Apr 21 2022 |
4122 |
358.04 |
| Apr 14 2022 |
2263 |
379.26 |
| Apr 14 2022 |
1376 |
336.82 |
| Apr 14 2022 |
4058 |
358.04 |
| Apr 07 2022 |
2288 |
379.26 |
| Apr 07 2022 |
1380 |
336.82 |
| Apr 07 2022 |
3987 |
358.04 |
| Mar 31 2022 |
2301 |
379.26 |
| Mar 31 2022 |
1382 |
336.82 |
| Mar 31 2022 |
3977 |
358.04 |
| Mar 24 2022 |
2261 |
379.26 |
| Mar 24 2022 |
1380 |
336.82 |
| Mar 24 2022 |
3882 |
358.04 |
| Mar 17 2022 |
2260 |
379.26 |
| Mar 17 2022 |
1374 |
336.82 |
| Mar 17 2022 |
3848 |
358.04 |
| Mar 10 2022 |
1253 |
340.16 |
| Mar 10 2022 |
1365 |
336.82 |
| Mar 10 2022 |
3145 |
337.93 |
| Mar 03 2022 |
1188 |
340.16 |
| Mar 03 2022 |
1328 |
336.82 |
| Mar 03 2022 |
3146 |
337.93 |
| Feb 24 2022 |
1296 |
336.82 |
| Feb 24 2022 |
1451 |
336.82 |
| Feb 17 2022 |
1451 |
345.63 |
| Feb 17 2022 |
1557 |
345.63 |
| Feb 10 2022 |
1434 |
345.63 |
| Feb 10 2022 |
1526 |
345.63 |
| Feb 03 2022 |
1411 |
345.63 |
| Feb 03 2022 |
1516 |
345.63 |
| Jan 27 2022 |
1405 |
345.63 |
| Jan 27 2022 |
1518 |
345.63 |
| Jan 20 2022 |
1401 |
345.63 |
| Jan 20 2022 |
1517 |
345.63 |
| Jan 13 2022 |
1396 |
345.63 |
| Jan 13 2022 |
1527 |
345.63 |
| Jan 06 2022 |
1397 |
345.63 |
| Jan 06 2022 |
1528 |
345.63 |
| Dec 30 2021 |
1400 |
345.63 |
| Dec 30 2021 |
1529 |
345.63 |
| Dec 23 2021 |
1400 |
345.63 |
| Dec 23 2021 |
1529 |
345.63 |
| Dec 16 2021 |
1400 |
345.63 |
| Dec 16 2021 |
1529 |
345.63 |
| Dec 09 2021 |
1400 |
345.63 |
| Dec 09 2021 |
1529 |
345.63 |
| Dec 02 2021 |
1399 |
345.63 |
| Dec 02 2021 |
1529 |
345.63 |
| Nov 25 2021 |
1399 |
345.63 |
| Nov 25 2021 |
1529 |
345.63 |
| Nov 18 2021 |
1400 |
345.63 |
| Nov 18 2021 |
1530 |
345.63 |
| Nov 11 2021 |
1400 |
345.63 |
| Nov 11 2021 |
1531 |
345.63 |
| Nov 04 2021 |
1400 |
345.63 |
| Nov 04 2021 |
1538 |
345.63 |
| Oct 28 2021 |
1401 |
345.63 |
| Oct 28 2021 |
1539 |
345.63 |
| Oct 21 2021 |
1401 |
345.63 |
| Oct 21 2021 |
1540 |
345.63 |
| Oct 14 2021 |
1401 |
345.63 |
| Oct 14 2021 |
1537 |
345.63 |
| Oct 07 2021 |
1400 |
345.63 |
| Oct 07 2021 |
1537 |
345.63 |
| Sep 30 2021 |
1371 |
345.63 |
| Sep 30 2021 |
1507 |
345.63 |
| Sep 23 2021 |
1321 |
345.63 |
| Sep 23 2021 |
1468 |
345.63 |
| Sep 16 2021 |
1299 |
345.63 |
| Sep 16 2021 |
1447 |
345.63 |
| Sep 09 2021 |
1284 |
345.63 |
| Sep 09 2021 |
1435 |
345.63 |
| Apr 20 2018 |
6554 |
406.46 |
| Apr 20 2018 |
9353 |
406.46 |
| Apr 13 2018 |
6520 |
406.46 |
| Apr 13 2018 |
9336 |
406.46 |
| Apr 06 2018 |
6671 |
406.46 |
| Apr 06 2018 |
9389 |
406.46 |
| Mar 30 2018 |
6859 |
406.46 |
| Mar 30 2018 |
9572 |
406.46 |
| Mar 23 2018 |
6989 |
406.46 |
| Mar 23 2018 |
9667 |
406.46 |
| Mar 16 2018 |
6947 |
406.46 |
| Mar 16 2018 |
9658 |
406.46 |
| Mar 09 2018 |
6960 |
406.46 |
| Mar 09 2018 |
9666 |
406.46 |
| Mar 02 2018 |
7006 |
406.46 |
| Mar 02 2018 |
9845 |
406.46 |
| Feb 23 2018 |
7085 |
406.46 |
| Feb 23 2018 |
9921 |
406.46 |
| Feb 16 2018 |
7395 |
409.23 |
| Feb 16 2018 |
10331 |
409.23 |
| Feb 09 2018 |
7330 |
409.23 |
| Feb 09 2018 |
10247 |
409.23 |
| Feb 02 2018 |
7310 |
409.23 |
| Feb 02 2018 |
10244 |
409.23 |
| Jan 26 2018 |
7334 |
409.23 |
| Jan 26 2018 |
10267 |
409.23 |
| Jan 19 2018 |
6065 |
395.59 |
| Jan 19 2018 |
8517 |
395.59 |
| Jan 12 2018 |
6067 |
395.59 |
| Jan 12 2018 |
8515 |
395.59 |
| Jan 05 2018 |
6067 |
395.59 |
| Jan 05 2018 |
8526 |
395.59 |
| Dec 29 2017 |
6067 |
395.59 |
| Dec 29 2017 |
8527 |
395.59 |
| Dec 22 2017 |
6067 |
395.59 |
| Dec 22 2017 |
8528 |
395.59 |
| Dec 15 2017 |
6067 |
395.59 |
| Dec 15 2017 |
8529 |
395.59 |
| Dec 08 2017 |
6067 |
395.59 |
| Dec 08 2017 |
8529 |
395.59 |
| Dec 01 2017 |
6067 |
395.59 |
| Dec 01 2017 |
8529 |
395.59 |
| Nov 24 2017 |
6067 |
395.59 |
| Nov 24 2017 |
8529 |
395.59 |
| Nov 17 2017 |
6067 |
395.59 |
| Nov 17 2017 |
8529 |
395.59 |
| Nov 10 2017 |
6071 |
395.59 |
| Nov 10 2017 |
8535 |
395.59 |
| Nov 03 2017 |
6071 |
395.59 |
| Nov 03 2017 |
8536 |
395.59 |
| Oct 27 2017 |
6124 |
395.59 |
| Oct 27 2017 |
8582 |
395.59 |
| Oct 20 2017 |
6077 |
395.59 |
| Oct 20 2017 |
8558 |
395.59 |
| Oct 13 2017 |
6105 |
395.59 |
| Oct 13 2017 |
8572 |
395.59 |
| Oct 06 2017 |
6110 |
395.59 |
| Oct 06 2017 |
8574 |
395.59 |
| Sep 29 2017 |
6109 |
395.59 |
| Sep 29 2017 |
8508 |
395.59 |
| Sep 22 2017 |
6197 |
395.59 |
| Sep 22 2017 |
8593 |
395.59 |
| Sep 15 2017 |
6225 |
395.59 |
| Sep 15 2017 |
8665 |
395.59 |
| Sep 08 2017 |
6184 |
395.59 |
| Sep 08 2017 |
8773 |
395.59 |
| Sep 01 2017 |
3874 |
368.29 |
| Sep 01 2017 |
5711 |
368.29 |
| Aug 25 2017 |
4220 |
368.29 |
| Aug 25 2017 |
6050 |
368.29 |
| Aug 18 2017 |
3933 |
363.6 |
| Aug 18 2017 |
5670 |
363.6 |
| Aug 11 2017 |
3974 |
363.6 |
| Aug 11 2017 |
5702 |
363.6 |
| Aug 04 2017 |
3987 |
363.6 |
| Aug 04 2017 |
5768 |
363.6 |
| Jul 28 2017 |
4019 |
363.6 |
| Jul 28 2017 |
5838 |
363.6 |
| Jul 21 2017 |
8356 |
411.08 |
| Jul 21 2017 |
11606 |
411.08 |
| Jul 14 2017 |
5888 |
385.2 |
| Jul 14 2017 |
3174 |
353.02 |
| Jul 14 2017 |
6055 |
364.38 |
| Jul 07 2017 |
5927 |
385.2 |
| Jul 07 2017 |
3203 |
353.02 |
| Jul 07 2017 |
6080 |
364.38 |
| Jun 30 2017 |
5954 |
385.2 |
| Jun 30 2017 |
3230 |
353.02 |
| Jun 30 2017 |
6093 |
364.38 |
| Jun 23 2017 |
6088 |
385.2 |
| Jun 23 2017 |
4040 |
353.02 |
| Jun 23 2017 |
6149 |
364.38 |
| Jun 16 2017 |
1813 |
330.92 |
| Jun 16 2017 |
4940 |
372.23 |
| Jun 16 2017 |
3434 |
341.45 |
| Jun 16 2017 |
4678 |
347.57 |
| Jun 09 2017 |
1836 |
330.92 |
| Jun 09 2017 |
3686 |
356.22 |
| Jun 09 2017 |
3506 |
341.45 |
| Jun 09 2017 |
4562 |
347.57 |
| Jun 02 2017 |
1834 |
330.92 |
| Jun 02 2017 |
3862 |
356.22 |
| Jun 02 2017 |
3530 |
341.45 |
| Jun 02 2017 |
4708 |
347.57 |
| May 26 2017 |
1849 |
330.92 |
| May 26 2017 |
3881 |
356.22 |
| May 26 2017 |
3567 |
341.45 |
| May 26 2017 |
4745 |
347.57 |
| May 19 2017 |
1902 |
330.92 |
| May 19 2017 |
3969 |
356.22 |
| May 19 2017 |
3565 |
341.45 |
| May 19 2017 |
4771 |
347.57 |
| May 12 2017 |
1931 |
330.92 |
| May 12 2017 |
4007 |
356.22 |
| May 12 2017 |
3880 |
345.34 |
| May 12 2017 |
4814 |
347.57 |
| May 05 2017 |
2040 |
330.92 |
| May 05 2017 |
4018 |
356.22 |
| May 05 2017 |
3957 |
345.34 |
| May 05 2017 |
4863 |
347.57 |
| Apr 28 2017 |
2032 |
330.92 |
| Apr 28 2017 |
4020 |
356.22 |
| Apr 28 2017 |
3876 |
345.34 |
| Apr 28 2017 |
4870 |
347.57 |
| Apr 21 2017 |
2058 |
330.92 |
| Apr 21 2017 |
4109 |
356.22 |
| Apr 21 2017 |
3982 |
345.34 |
| Apr 21 2017 |
4910 |
347.57 |
| Apr 14 2017 |
2147 |
330.92 |
| Apr 14 2017 |
4159 |
356.22 |
| Apr 14 2017 |
4030 |
345.34 |
| Apr 14 2017 |
4963 |
347.57 |
| Apr 07 2017 |
2128 |
330.92 |
| Apr 07 2017 |
4124 |
356.22 |
| Apr 07 2017 |
4015 |
344.54 |
| Apr 07 2017 |
4862 |
347.57 |
| Mar 31 2017 |
2190 |
330.92 |
| Mar 31 2017 |
4177 |
356.22 |
| Mar 31 2017 |
4146 |
344.54 |
| Mar 31 2017 |
4953 |
347.57 |
| Mar 24 2017 |
2139 |
330.92 |
| Mar 24 2017 |
4100 |
356.22 |
| Mar 24 2017 |
4066 |
344.54 |
| Mar 24 2017 |
4905 |
347.57 |
| Mar 17 2017 |
2152 |
330.92 |
| Mar 17 2017 |
4164 |
356.22 |
| Mar 17 2017 |
4128 |
344.54 |
| Mar 17 2017 |
4930 |
347.57 |
| Mar 10 2017 |
2151 |
330.92 |
| Mar 10 2017 |
4197 |
356.22 |
| Mar 10 2017 |
4165 |
344.54 |
| Mar 10 2017 |
4991 |
347.57 |
| Mar 03 2017 |
3383 |
364.86 |
| Mar 03 2017 |
4221 |
356.22 |
| Mar 03 2017 |
4134 |
344.54 |
| Mar 03 2017 |
5018 |
347.57 |
| Feb 24 2017 |
3426 |
364.86 |
| Feb 24 2017 |
4267 |
356.22 |
| Feb 24 2017 |
4127 |
344.54 |
| Feb 24 2017 |
5044 |
347.57 |
| Feb 17 2017 |
3366 |
364.86 |
| Feb 17 2017 |
4300 |
356.22 |
| Feb 17 2017 |
3984 |
344.54 |
| Feb 17 2017 |
5067 |
347.57 |
| Feb 10 2017 |
3402 |
364.86 |
| Feb 10 2017 |
4343 |
356.22 |
| Feb 10 2017 |
4006 |
344.54 |
| Feb 10 2017 |
5085 |
347.57 |
| Feb 03 2017 |
3402 |
364.86 |
| Feb 03 2017 |
4348 |
356.22 |
| Feb 03 2017 |
4011 |
344.54 |
| Feb 03 2017 |
5102 |
347.57 |
| Jan 27 2017 |
3397 |
364.86 |
| Jan 27 2017 |
4351 |
356.22 |
| Jan 27 2017 |
4029 |
344.54 |
| Jan 27 2017 |
5113 |
347.57 |
| Jan 20 2017 |
3396 |
364.86 |
| Jan 20 2017 |
4344 |
355.96 |
| Jan 20 2017 |
4037 |
344.54 |
| Jan 20 2017 |
5536 |
352.36 |
| Jan 13 2017 |
3396 |
364.86 |
| Jan 13 2017 |
4346 |
355.96 |
| Jan 13 2017 |
4039 |
344.54 |
| Jan 13 2017 |
5540 |
352.36 |
| Jan 06 2017 |
3396 |
364.86 |
| Jan 06 2017 |
4346 |
355.96 |
| Jan 06 2017 |
4038 |
344.54 |
| Jan 06 2017 |
5528 |
352.36 |
| Dec 30 2016 |
3402 |
364.86 |
| Dec 30 2016 |
4346 |
355.96 |
| Dec 30 2016 |
4038 |
344.54 |
| Dec 30 2016 |
5529 |
352.36 |
| Dec 23 2016 |
3402 |
364.86 |
| Dec 23 2016 |
4346 |
355.96 |
| Dec 23 2016 |
4038 |
344.54 |
| Dec 23 2016 |
5529 |
352.36 |
| Dec 16 2016 |
3402 |
364.86 |
| Dec 16 2016 |
4346 |
355.96 |
| Dec 16 2016 |
4035 |
344.54 |
| Dec 16 2016 |
5528 |
352.36 |
| Dec 09 2016 |
3402 |
364.86 |
| Dec 09 2016 |
4348 |
355.96 |
| Dec 09 2016 |
4033 |
344.54 |
| Dec 09 2016 |
5528 |
352.36 |
| Dec 02 2016 |
3402 |
364.86 |
| Dec 02 2016 |
4348 |
355.96 |
| Dec 02 2016 |
4033 |
344.54 |
| Dec 02 2016 |
5528 |
352.36 |
| Nov 25 2016 |
3395 |
364.86 |
| Nov 25 2016 |
4348 |
355.96 |
| Nov 25 2016 |
4032 |
344.54 |
| Nov 25 2016 |
5524 |
352.36 |
| Nov 18 2016 |
3395 |
364.86 |
| Nov 18 2016 |
4348 |
355.96 |
| Nov 18 2016 |
4032 |
344.54 |
| Nov 18 2016 |
5524 |
352.36 |
| Nov 11 2016 |
3395 |
364.86 |
| Nov 11 2016 |
4341 |
355.96 |
| Nov 11 2016 |
4032 |
344.54 |
| Nov 11 2016 |
5522 |
352.36 |
| Nov 04 2016 |
3395 |
364.86 |
| Nov 04 2016 |
4341 |
355.96 |
| Nov 04 2016 |
4032 |
344.54 |
| Nov 04 2016 |
5522 |
352.36 |
| Oct 28 2016 |
3391 |
364.86 |
| Oct 28 2016 |
4348 |
355.96 |
| Oct 28 2016 |
4033 |
344.54 |
| Oct 28 2016 |
5527 |
352.36 |
| Oct 21 2016 |
3391 |
364.86 |
| Oct 21 2016 |
4356 |
355.96 |
| Oct 21 2016 |
4036 |
344.54 |
| Oct 21 2016 |
5535 |
352.36 |
| Oct 14 2016 |
3400 |
364.86 |
| Oct 14 2016 |
4360 |
355.96 |
| Oct 14 2016 |
4059 |
344.54 |
| Oct 14 2016 |
5565 |
352.36 |
| Oct 07 2016 |
3400 |
364.86 |
| Oct 07 2016 |
4360 |
355.96 |
| Oct 07 2016 |
4060 |
344.54 |
| Oct 07 2016 |
5570 |
352.36 |
| Sep 30 2016 |
3430 |
364.86 |
| Sep 30 2016 |
4363 |
355.96 |
| Sep 30 2016 |
4060 |
344.54 |
| Sep 30 2016 |
5574 |
352.36 |
| Sep 23 2016 |
3420 |
364.86 |
| Sep 23 2016 |
4334 |
355.96 |
| Sep 23 2016 |
4065 |
344.54 |
| Sep 23 2016 |
5540 |
352.36 |
| Sep 16 2016 |
3420 |
364.86 |
| Sep 16 2016 |
4318 |
355.96 |
| Sep 16 2016 |
4086 |
344.54 |
| Sep 16 2016 |
5554 |
352.36 |
| Sep 09 2016 |
3507 |
364.86 |
| Sep 09 2016 |
4378 |
355.96 |
| Sep 09 2016 |
4142 |
344.54 |
| Sep 09 2016 |
5587 |
352.36 |
| Sep 02 2016 |
3575 |
364.86 |
| Sep 02 2016 |
4387 |
355.96 |
| Sep 02 2016 |
4211 |
344.54 |
| Sep 02 2016 |
5671 |
352.36 |
| Aug 26 2016 |
3511 |
364.86 |
| Aug 26 2016 |
4059 |
355.96 |
| Aug 26 2016 |
4233 |
344.54 |
| Aug 26 2016 |
5359 |
352.36 |
| Aug 19 2016 |
3573 |
364.86 |
| Aug 19 2016 |
4907 |
366.82 |
| Aug 19 2016 |
4239 |
344.54 |
| Aug 19 2016 |
4958 |
347.36 |
| Aug 12 2016 |
3947 |
364.86 |
| Aug 12 2016 |
4903 |
366.82 |
| Aug 12 2016 |
4287 |
344.54 |
| Aug 12 2016 |
5765 |
346.77 |
| Aug 05 2016 |
3962 |
364.86 |
| Aug 05 2016 |
4961 |
366.82 |
| Aug 05 2016 |
4322 |
344.54 |
| Aug 05 2016 |
5866 |
346.77 |
| Jul 29 2016 |
3944 |
364.86 |
| Jul 29 2016 |
4858 |
366.82 |
| Jul 29 2016 |
4365 |
344.54 |
| Jul 29 2016 |
5890 |
346.77 |
| Jul 22 2016 |
5589 |
398.79 |
| Jul 22 2016 |
7415 |
394.04 |
| Jul 22 2016 |
6215 |
366.83 |
| Jul 22 2016 |
7392 |
360.39 |
| Jun 22 2016 |
5571 |
398.79 |
| Jun 22 2016 |
7591 |
394.04 |
| Jun 22 2016 |
6410 |
366.83 |
| Jun 22 2016 |
8125 |
360.39 |
| Jun 15 2016 |
5742 |
398.79 |
| Jun 15 2016 |
7691 |
394.04 |
| Jun 15 2016 |
6467 |
366.83 |
| Jun 15 2016 |
8247 |
360.39 |
| Jun 08 2016 |
5812 |
398.79 |
| Jun 08 2016 |
7680 |
394.04 |
| Jun 08 2016 |
6545 |
366.83 |
| Jun 08 2016 |
8290 |
360.39 |
| Jun 01 2016 |
5900 |
396.96 |
| Jun 01 2016 |
7901 |
395.49 |
| Jun 01 2016 |
6614 |
366.83 |
| Jun 01 2016 |
8547 |
360.39 |
| May 25 2016 |
5845 |
396.96 |
| May 25 2016 |
7946 |
395.49 |
| May 25 2016 |
6627 |
366.83 |
| May 25 2016 |
8597 |
360.39 |
| May 18 2016 |
5863 |
396.96 |
| May 18 2016 |
7993 |
395.49 |
| May 18 2016 |
9146 |
391.9 |
| May 18 2016 |
9686 |
369.26 |
| May 11 2016 |
5789 |
396.96 |
| May 11 2016 |
8011 |
395.49 |
| May 11 2016 |
9120 |
391.9 |
| May 11 2016 |
9668 |
369.26 |
| May 04 2016 |
5806 |
396.96 |
| May 04 2016 |
7996 |
395.49 |
| May 04 2016 |
9066 |
391.9 |
| May 04 2016 |
9626 |
369.26 |
| Apr 27 2016 |
5946 |
396.96 |
| Apr 27 2016 |
8198 |
395.49 |
| Apr 27 2016 |
9094 |
390.12 |
| Apr 27 2016 |
9593 |
367.47 |
| Apr 20 2016 |
6016 |
396.96 |
| Apr 20 2016 |
8971 |
402.62 |
| Apr 20 2016 |
12429 |
421.31 |
| Apr 20 2016 |
13403 |
395.23 |
| Apr 13 2016 |
6072 |
396.96 |
| Apr 13 2016 |
9168 |
402.62 |
| Apr 13 2016 |
12335 |
421.31 |
| Apr 13 2016 |
13355 |
395.23 |
| Apr 06 2016 |
6179 |
396.96 |
| Apr 06 2016 |
9955 |
408.07 |
| Apr 06 2016 |
12271 |
420.4 |
| Apr 06 2016 |
13454 |
395.23 |
| Mar 30 2016 |
6038 |
396.96 |
| Mar 30 2016 |
9844 |
408.07 |
| Mar 30 2016 |
13409 |
431.78 |
| Mar 30 2016 |
13683 |
397.8 |
| Mar 23 2016 |
6249 |
396.96 |
| Mar 23 2016 |
10056 |
408.07 |
| Mar 23 2016 |
13351 |
430.98 |
| Mar 23 2016 |
13848 |
397.8 |
| Mar 16 2016 |
6154 |
395.12 |
| Mar 16 2016 |
10290 |
409.54 |
| Mar 16 2016 |
13246 |
430.98 |
| Mar 16 2016 |
14427 |
402.15 |
| Mar 09 2016 |
6214 |
395.12 |
| Mar 09 2016 |
10324 |
409.54 |
| Mar 09 2016 |
13200 |
430.98 |
| Mar 09 2016 |
14502 |
402.15 |
| Mar 02 2016 |
6232 |
395.12 |
| Mar 02 2016 |
10877 |
415.59 |
| Mar 02 2016 |
14280 |
441.59 |
| Mar 02 2016 |
16252 |
414.52 |
| Feb 24 2016 |
6209 |
395.12 |
| Feb 24 2016 |
10887 |
415.59 |
| Feb 24 2016 |
14196 |
441.59 |
| Feb 24 2016 |
16216 |
414.52 |
| Feb 17 2016 |
6271 |
395.12 |
| Feb 17 2016 |
11024 |
415.59 |
| Feb 17 2016 |
14255 |
441.59 |
| Feb 17 2016 |
16365 |
414.52 |
| Feb 10 2016 |
6310 |
395.12 |
| Feb 10 2016 |
10999 |
415.59 |
| Feb 10 2016 |
14240 |
441.59 |
| Feb 10 2016 |
16354 |
414.52 |
| Feb 03 2016 |
8384 |
433.5 |
| Feb 03 2016 |
11024 |
415.59 |
| Feb 03 2016 |
14236 |
441.59 |
| Feb 03 2016 |
16383 |
414.52 |
| Jan 27 2016 |
8384 |
433.5 |
| Jan 27 2016 |
11060 |
415.59 |
| Jan 27 2016 |
14209 |
441.59 |
| Jan 27 2016 |
16402 |
414.52 |
| Jan 20 2016 |
8392 |
433.5 |
| Jan 20 2016 |
11051 |
415.59 |
| Jan 20 2016 |
14245 |
441.59 |
| Jan 20 2016 |
16404 |
414.52 |
| Jan 13 2016 |
8392 |
433.5 |
| Jan 13 2016 |
11062 |
415.59 |
| Jan 13 2016 |
14270 |
441.59 |
| Jan 13 2016 |
16426 |
414.52 |
| Jan 06 2016 |
8392 |
433.5 |
| Jan 06 2016 |
11062 |
415.59 |
| Jan 06 2016 |
14279 |
441.59 |
| Jan 06 2016 |
16434 |
414.52 |
| Dec 30 2015 |
8397 |
433.5 |
| Dec 30 2015 |
11062 |
415.59 |
| Dec 30 2015 |
14279 |
441.59 |
| Dec 30 2015 |
16429 |
414.52 |
| Dec 23 2015 |
8397 |
433.5 |
| Dec 23 2015 |
11063 |
415.59 |
| Dec 23 2015 |
14278 |
441.59 |
| Dec 23 2015 |
16429 |
414.52 |
| Dec 16 2015 |
8397 |
433.5 |
| Dec 16 2015 |
11063 |
415.59 |
| Dec 16 2015 |
14278 |
441.59 |
| Dec 16 2015 |
16429 |
414.52 |
| Dec 09 2015 |
8397 |
433.5 |
| Dec 09 2015 |
11063 |
415.59 |
| Dec 09 2015 |
14283 |
441.59 |
| Dec 09 2015 |
16434 |
414.52 |
| Dec 02 2015 |
8397 |
433.5 |
| Dec 02 2015 |
11064 |
415.59 |
| Dec 02 2015 |
14284 |
441.59 |
| Dec 02 2015 |
16435 |
414.52 |
| Nov 25 2015 |
8397 |
433.5 |
| Nov 25 2015 |
11064 |
415.59 |
| Nov 25 2015 |
14284 |
441.59 |
| Nov 25 2015 |
16436 |
414.52 |
| Nov 18 2015 |
8397 |
433.5 |
| Nov 18 2015 |
11063 |
415.59 |
| Nov 18 2015 |
14284 |
441.59 |
| Nov 18 2015 |
16435 |
414.52 |
| Nov 11 2015 |
8397 |
433.5 |
| Nov 11 2015 |
11053 |
415.59 |
| Nov 11 2015 |
14284 |
441.59 |
| Nov 11 2015 |
16426 |
414.52 |
| Nov 04 2015 |
8397 |
433.5 |
| Nov 04 2015 |
11053 |
415.59 |
| Nov 04 2015 |
14284 |
441.59 |
| Nov 04 2015 |
16426 |
414.52 |
| Oct 28 2015 |
8381 |
433.5 |
| Oct 28 2015 |
11054 |
415.59 |
| Oct 28 2015 |
14260 |
441.59 |
| Oct 28 2015 |
16406 |
414.52 |
| Oct 21 2015 |
8353 |
433.5 |
| Oct 21 2015 |
11016 |
415.59 |
| Oct 21 2015 |
14271 |
441.59 |
| Oct 21 2015 |
16395 |
414.52 |
| Oct 14 2015 |
8353 |
433.5 |
| Oct 14 2015 |
11009 |
415.59 |
| Oct 14 2015 |
14287 |
441.59 |
| Oct 14 2015 |
16403 |
414.52 |
| Oct 07 2015 |
8355 |
433.5 |
| Oct 07 2015 |
11030 |
415.59 |
| Oct 07 2015 |
14255 |
441.59 |
| Oct 07 2015 |
16403 |
414.52 |
| Sep 30 2015 |
8369 |
433.5 |
| Sep 30 2015 |
11036 |
415.59 |
| Sep 30 2015 |
14255 |
441.59 |
| Sep 30 2015 |
16420 |
414.52 |
| Sep 23 2015 |
8332 |
433.5 |
| Sep 23 2015 |
11100 |
415.59 |
| Sep 23 2015 |
14252 |
441.59 |
| Sep 23 2015 |
16461 |
414.52 |
| Sep 16 2015 |
8300 |
433.5 |
| Sep 16 2015 |
10991 |
415.59 |
| Sep 16 2015 |
14236 |
441.59 |
| Sep 16 2015 |
16407 |
414.52 |
| Sep 09 2015 |
8233 |
433.5 |
| Sep 09 2015 |
10959 |
415.59 |
| Sep 09 2015 |
14220 |
441.59 |
| Sep 09 2015 |
16364 |
414.52 |
| Sep 02 2015 |
8122 |
433.5 |
| Sep 02 2015 |
11023 |
415.59 |
| Sep 02 2015 |
14112 |
441.59 |
| Sep 02 2015 |
16344 |
414.52 |
| Aug 26 2015 |
8324 |
433.5 |
| Aug 26 2015 |
11172 |
415.59 |
| Aug 26 2015 |
14318 |
441.59 |
| Aug 26 2015 |
16497 |
414.52 |
| Aug 19 2015 |
8243 |
433.5 |
| Aug 19 2015 |
11362 |
415.59 |
| Aug 19 2015 |
14352 |
441.59 |
| Aug 19 2015 |
16699 |
414.52 |
| Aug 12 2015 |
8310 |
433.5 |
| Aug 12 2015 |
11373 |
415.59 |
| Aug 12 2015 |
14449 |
441.59 |
| Aug 12 2015 |
16754 |
414.52 |
| Aug 05 2015 |
8294 |
433.5 |
| Aug 05 2015 |
11449 |
415.59 |
| Aug 05 2015 |
14392 |
441.59 |
| Aug 05 2015 |
16736 |
414.52 |
| Jul 29 2015 |
8220 |
433.5 |
| Jul 29 2015 |
11504 |
415.59 |
| Jul 29 2015 |
14549 |
441.59 |
| Jul 29 2015 |
16929 |
414.52 |
| Jul 22 2015 |
8287 |
433.5 |
| Jul 22 2015 |
11530 |
415.59 |
| Jul 22 2015 |
14505 |
441.59 |
| Jul 22 2015 |
16964 |
414.52 |
| Jul 15 2015 |
8458 |
433.5 |
| Jul 15 2015 |
11746 |
415.59 |
| Jul 15 2015 |
14610 |
441.59 |
| Jul 15 2015 |
17079 |
414.52 |
| Jul 08 2015 |
8522 |
433.5 |
| Jul 08 2015 |
11826 |
415.59 |
| Jul 08 2015 |
14659 |
441.59 |
| Jul 08 2015 |
17203 |
414.52 |
| Jul 01 2015 |
8616 |
433.5 |
| Jul 01 2015 |
11892 |
415.59 |
| Jul 01 2015 |
14763 |
441.59 |
| Jul 01 2015 |
17285 |
414.52 |
| Jun 24 2015 |
8605 |
433.5 |
| Jun 24 2015 |
11905 |
415.59 |
| Jun 24 2015 |
14808 |
441.59 |
| Jun 24 2015 |
17350 |
414.52 |
| Jun 17 2015 |
8541 |
433.5 |
| Jun 17 2015 |
11882 |
415.59 |
| Jun 17 2015 |
14831 |
441.59 |
| Jun 17 2015 |
17437 |
414.52 |
| Jun 10 2015 |
8593 |
433.5 |
| Jun 10 2015 |
11954 |
415.59 |
| Jun 10 2015 |
14854 |
441.59 |
| Jun 10 2015 |
17412 |
414.52 |
| Jun 03 2015 |
10431 |
471.88 |
| Jun 03 2015 |
13783 |
429.87 |
| Jun 03 2015 |
13030 |
423.15 |
| Jun 03 2015 |
21068 |
437.01 |
| May 27 2015 |
10228 |
471.88 |
| May 27 2015 |
13643 |
429.87 |
| May 27 2015 |
13002 |
423.15 |
| May 27 2015 |
20908 |
437.01 |
| May 20 2015 |
10206 |
471.88 |
| May 20 2015 |
13739 |
429.87 |
| May 20 2015 |
13050 |
423.15 |
| May 20 2015 |
20962 |
437.01 |
| May 13 2015 |
10210 |
471.88 |
| May 13 2015 |
13881 |
429.87 |
| May 13 2015 |
13019 |
423.15 |
| May 13 2015 |
20994 |
437.01 |
| May 06 2015 |
9644 |
471.88 |
| May 06 2015 |
13737 |
429.87 |
| May 06 2015 |
12704 |
423.15 |
| May 06 2015 |
20658 |
437.01 |
| Apr 29 2015 |
9967 |
471.88 |
| Apr 29 2015 |
13918 |
429.87 |
| Apr 29 2015 |
12839 |
423.15 |
| Apr 29 2015 |
20908 |
437.01 |
| Apr 22 2015 |
10168 |
471.88 |
| Apr 22 2015 |
13970 |
429.87 |
| Apr 22 2015 |
12905 |
423.15 |
| Apr 22 2015 |
21007 |
437.01 |
| Apr 15 2015 |
10030 |
471.88 |
| Apr 15 2015 |
13792 |
429.87 |
| Apr 15 2015 |
12837 |
423.15 |
| Apr 15 2015 |
20795 |
437.01 |
| Apr 08 2015 |
10054 |
471.88 |
| Apr 08 2015 |
13572 |
428.61 |
| Apr 08 2015 |
22913 |
450.24 |
| Apr 01 2015 |
10026 |
471.88 |
| Apr 01 2015 |
13700 |
428.61 |
| Apr 01 2015 |
23312 |
450.24 |
| Mar 25 2015 |
9897 |
471.88 |
| Mar 25 2015 |
25742 |
471.88 |
| Mar 18 2015 |
9375 |
471.88 |
| Mar 18 2015 |
24947 |
471.88 |
| Mar 11 2015 |
9774 |
471.88 |
| Mar 11 2015 |
25645 |
471.88 |
| Mar 04 2015 |
9951 |
471.88 |
| Mar 04 2015 |
25935 |
471.88 |
| Feb 25 2015 |
9828 |
471.88 |
| Feb 25 2015 |
25927 |
471.88 |
| Feb 18 2015 |
9907 |
471.88 |
| Feb 18 2015 |
26026 |
471.88 |
| Feb 11 2015 |
9983 |
471.88 |
| Feb 11 2015 |
26043 |
471.88 |
