| Feb 23 2023 |
9120 |
524.69 |
| Feb 23 2023 |
11958 |
524.69 |
| Feb 16 2023 |
9008 |
524.69 |
| Feb 16 2023 |
11935 |
524.69 |
| Feb 09 2023 |
8903 |
524.69 |
| Feb 09 2023 |
11834 |
524.69 |
| Feb 02 2023 |
8568 |
516.34 |
| Feb 02 2023 |
11319 |
516.34 |
| Jan 26 2023 |
8479 |
516.34 |
| Jan 26 2023 |
11194 |
516.34 |
| Jan 19 2023 |
8479 |
516.34 |
| Jan 19 2023 |
11154 |
516.34 |
| Jan 12 2023 |
8479 |
516.34 |
| Jan 12 2023 |
11140 |
516.34 |
| Jan 05 2023 |
8479 |
516.34 |
| Jan 05 2023 |
11170 |
516.34 |
| Dec 29 2022 |
8479 |
516.34 |
| Dec 29 2022 |
11171 |
516.34 |
| Dec 22 2022 |
8479 |
516.34 |
| Dec 22 2022 |
11171 |
516.34 |
| Dec 15 2022 |
8479 |
516.34 |
| Dec 15 2022 |
11175 |
516.34 |
| Dec 08 2022 |
8479 |
516.34 |
| Dec 08 2022 |
11180 |
516.34 |
| Dec 01 2022 |
8479 |
516.34 |
| Dec 01 2022 |
11180 |
516.34 |
| Nov 24 2022 |
8479 |
516.34 |
| Nov 24 2022 |
11188 |
516.34 |
| Nov 17 2022 |
8459 |
516.34 |
| Nov 17 2022 |
11174 |
516.34 |
| Nov 10 2022 |
8459 |
516.34 |
| Nov 10 2022 |
11174 |
516.34 |
| Nov 03 2022 |
8448 |
516.34 |
| Nov 03 2022 |
11140 |
516.34 |
| Oct 27 2022 |
8449 |
516.34 |
| Oct 27 2022 |
11136 |
516.34 |
| Oct 20 2022 |
8479 |
516.34 |
| Oct 20 2022 |
11205 |
516.34 |
| Oct 13 2022 |
8388 |
516.34 |
| Oct 13 2022 |
11119 |
516.34 |
| Oct 06 2022 |
8333 |
516.34 |
| Oct 06 2022 |
11077 |
516.34 |
| Sep 29 2022 |
8307 |
516.34 |
| Sep 29 2022 |
11065 |
516.34 |
| Sep 22 2022 |
8258 |
516.34 |
| Sep 22 2022 |
11017 |
516.34 |
| Sep 15 2022 |
8236 |
516.34 |
| Sep 15 2022 |
11075 |
516.34 |
| Sep 08 2022 |
8343 |
516.34 |
| Sep 08 2022 |
11125 |
516.34 |
| Sep 01 2022 |
8305 |
516.34 |
| Sep 01 2022 |
11140 |
516.34 |
| Aug 25 2022 |
8305 |
516.34 |
| Aug 25 2022 |
11117 |
516.34 |
| Aug 18 2022 |
8308 |
516.34 |
| Aug 18 2022 |
11131 |
516.34 |
| Aug 11 2022 |
8306 |
516.34 |
| Aug 11 2022 |
11032 |
516.34 |
| Aug 04 2022 |
8289 |
516.34 |
| Aug 04 2022 |
11028 |
516.34 |
| Jul 28 2022 |
8223 |
516.34 |
| Jul 28 2022 |
10904 |
516.34 |
| Jul 21 2022 |
8117 |
516.34 |
| Jul 21 2022 |
10831 |
516.34 |
| Jul 14 2022 |
8122 |
516.34 |
| Jul 14 2022 |
10810 |
516.34 |
| Jul 07 2022 |
8089 |
516.34 |
| Jul 07 2022 |
10621 |
516.34 |
| Jun 30 2022 |
8070 |
516.34 |
| Jun 30 2022 |
10605 |
516.34 |
| Jun 23 2022 |
8053 |
516.34 |
| Jun 23 2022 |
10603 |
516.34 |
| Jun 16 2022 |
7968 |
516.34 |
| Jun 16 2022 |
10582 |
516.34 |
| Jun 09 2022 |
7850 |
516.34 |
| Jun 09 2022 |
10672 |
516.34 |
| Jun 02 2022 |
7764 |
516.34 |
| Jun 02 2022 |
10656 |
516.34 |
| May 26 2022 |
7732 |
516.34 |
| May 26 2022 |
10596 |
516.34 |
| May 19 2022 |
7669 |
516.34 |
| May 19 2022 |
10545 |
516.34 |
| May 12 2022 |
7649 |
516.34 |
| May 12 2022 |
10494 |
516.34 |
| May 05 2022 |
7454 |
516.34 |
| May 05 2022 |
10090 |
516.34 |
| Apr 28 2022 |
7538 |
516.34 |
| Apr 28 2022 |
10234 |
516.34 |
| Apr 21 2022 |
7123 |
516.34 |
| Apr 21 2022 |
9694 |
516.34 |
| Apr 14 2022 |
7064 |
516.34 |
| Apr 14 2022 |
9650 |
516.34 |
| Apr 07 2022 |
6990 |
516.34 |
| Apr 07 2022 |
9656 |
516.34 |
| Mar 31 2022 |
6987 |
516.34 |
| Mar 31 2022 |
9554 |
516.34 |
| Mar 24 2022 |
6753 |
516.34 |
| Mar 24 2022 |
9373 |
516.34 |
| Mar 17 2022 |
6742 |
516.34 |
| Mar 17 2022 |
9304 |
516.34 |
| Mar 10 2022 |
6721 |
516.34 |
| Mar 10 2022 |
9292 |
516.34 |
| Mar 03 2022 |
6877 |
516.34 |
| Mar 03 2022 |
9412 |
516.34 |
| Feb 24 2022 |
6712 |
516.34 |
| Feb 24 2022 |
9408 |
516.34 |
| Feb 17 2022 |
6381 |
516.34 |
| Feb 17 2022 |
8582 |
516.34 |
| Feb 10 2022 |
6482 |
516.34 |
| Feb 10 2022 |
8508 |
516.34 |
| Feb 03 2022 |
6612 |
516.34 |
| Feb 03 2022 |
8639 |
516.34 |
| Jan 27 2022 |
6659 |
516.34 |
| Jan 27 2022 |
8689 |
516.34 |
| Jan 20 2022 |
6711 |
516.34 |
| Jan 20 2022 |
8706 |
516.34 |
| Jan 13 2022 |
6711 |
516.34 |
| Jan 13 2022 |
8749 |
516.34 |
| Jan 06 2022 |
6711 |
516.34 |
| Jan 06 2022 |
8750 |
516.34 |
| Dec 30 2021 |
6723 |
516.34 |
| Dec 30 2021 |
8765 |
516.34 |
| Dec 23 2021 |
6723 |
516.34 |
| Dec 23 2021 |
8765 |
516.34 |
| Dec 16 2021 |
6723 |
516.34 |
| Dec 16 2021 |
8765 |
516.34 |
| Dec 09 2021 |
6723 |
516.34 |
| Dec 09 2021 |
8765 |
516.34 |
| Dec 02 2021 |
6723 |
516.34 |
| Dec 02 2021 |
8770 |
516.34 |
| Nov 25 2021 |
6723 |
516.34 |
| Nov 25 2021 |
8770 |
516.34 |
| Nov 18 2021 |
6723 |
516.34 |
| Nov 18 2021 |
8771 |
516.34 |
| Nov 11 2021 |
6724 |
516.34 |
| Nov 11 2021 |
8772 |
516.34 |
| Nov 04 2021 |
6723 |
516.34 |
| Nov 04 2021 |
8848 |
516.34 |
| Oct 28 2021 |
6723 |
516.34 |
| Oct 28 2021 |
8848 |
516.34 |
| Oct 21 2021 |
6724 |
516.34 |
| Oct 21 2021 |
8876 |
516.34 |
| Oct 14 2021 |
6734 |
516.34 |
| Oct 14 2021 |
8890 |
516.34 |
| Oct 07 2021 |
6759 |
516.34 |
| Oct 07 2021 |
8915 |
516.34 |
| Sep 30 2021 |
6782 |
516.34 |
| Sep 30 2021 |
8870 |
516.34 |
| Sep 23 2021 |
6828 |
516.34 |
| Sep 23 2021 |
8791 |
516.34 |
| Sep 16 2021 |
6763 |
516.34 |
| Sep 16 2021 |
8735 |
516.34 |
| Sep 09 2021 |
6846 |
516.34 |
| Sep 09 2021 |
8793 |
516.34 |
| Sep 02 2021 |
6995 |
516.34 |
| Sep 02 2021 |
8946 |
516.34 |
| Aug 26 2021 |
7109 |
516.34 |
| Aug 26 2021 |
8875 |
516.34 |
| Aug 19 2021 |
7276 |
516.34 |
| Aug 19 2021 |
9080 |
516.34 |
| Aug 12 2021 |
7345 |
516.34 |
| Aug 12 2021 |
9230 |
516.34 |
| Aug 05 2021 |
7517 |
516.34 |
| Aug 05 2021 |
9247 |
516.34 |
| Jul 29 2021 |
7709 |
516.34 |
| Jul 29 2021 |
9378 |
516.34 |
| Jul 22 2021 |
7700 |
516.34 |
| Jul 22 2021 |
9283 |
516.34 |
| Jul 15 2021 |
8045 |
516.34 |
| Jul 15 2021 |
9337 |
516.34 |
| Jul 08 2021 |
8069 |
516.34 |
| Jul 08 2021 |
9404 |
516.34 |
| Jul 01 2021 |
8151 |
516.34 |
| Jul 01 2021 |
9359 |
516.34 |
| Jun 24 2021 |
8212 |
516.34 |
| Jun 24 2021 |
9312 |
516.34 |
| Jun 17 2021 |
8161 |
516.34 |
| Jun 17 2021 |
9216 |
516.34 |
| Jun 10 2021 |
8062 |
516.34 |
| Jun 10 2021 |
8835 |
516.34 |
| Jun 03 2021 |
8614 |
516.34 |
| May 27 2021 |
8004 |
516.34 |
| May 27 2021 |
8656 |
516.34 |
| May 07 2021 |
20414 |
516.34 |
| Apr 30 2021 |
3041 |
516.34 |
| Apr 30 2021 |
5594 |
516.34 |
| Apr 23 2021 |
2603 |
516.34 |
| Apr 23 2021 |
5108 |
516.34 |
| Apr 16 2021 |
2163 |
516.34 |
| Apr 16 2021 |
4654 |
516.34 |
| Apr 09 2021 |
1995 |
513.56 |
| Apr 09 2021 |
3958 |
513.56 |
| Apr 02 2021 |
1966 |
513.56 |
| Apr 02 2021 |
3924 |
513.56 |
| Mar 26 2021 |
1790 |
513.56 |
| Mar 26 2021 |
3679 |
513.56 |
| Mar 19 2021 |
1735 |
513.56 |
| Mar 19 2021 |
3380 |
513.56 |
| Mar 12 2021 |
1540 |
507.99 |
| Mar 12 2021 |
3062 |
507.99 |
| Mar 05 2021 |
2677 |
507.99 |
| Mar 05 2021 |
4734 |
507.99 |
| Jul 12 2019 |
8399 |
543.52 |
| Jul 12 2019 |
17662 |
545.99 |
| Jul 12 2019 |
25471 |
545.99 |
| Jul 05 2019 |
8458 |
543.52 |
| Jul 05 2019 |
17889 |
545.99 |
| Jul 05 2019 |
25921 |
545.99 |
| Jun 28 2019 |
8563 |
543.52 |
| Jun 28 2019 |
18004 |
545.99 |
| Jun 28 2019 |
26139 |
545.99 |
| Jun 21 2019 |
8436 |
543.52 |
| Jun 21 2019 |
17975 |
545.99 |
| Jun 21 2019 |
25973 |
545.99 |
| Jun 14 2019 |
8270 |
543.52 |
| Jun 14 2019 |
17906 |
545.99 |
| Jun 14 2019 |
26042 |
545.99 |
| Jun 07 2019 |
8323 |
543.52 |
| Jun 07 2019 |
18027 |
545.99 |
| Jun 07 2019 |
26276 |
545.99 |
| May 31 2019 |
8452 |
543.52 |
| May 31 2019 |
18007 |
545.99 |
| May 31 2019 |
26159 |
545.99 |
| May 24 2019 |
8318 |
543.52 |
| May 24 2019 |
17961 |
545.99 |
| May 24 2019 |
26177 |
545.99 |
| May 17 2019 |
8408 |
543.52 |
| May 17 2019 |
18004 |
545.99 |
| May 17 2019 |
26165 |
545.99 |
| May 10 2019 |
8355 |
543.52 |
| May 10 2019 |
18143 |
545.99 |
| May 10 2019 |
26177 |
545.99 |
| May 03 2019 |
8485 |
543.52 |
| May 03 2019 |
18222 |
545.99 |
| May 03 2019 |
26256 |
545.99 |
| Apr 26 2019 |
8498 |
543.52 |
| Apr 26 2019 |
18402 |
545.99 |
| Apr 26 2019 |
25594 |
545.99 |
| Apr 19 2019 |
8560 |
543.52 |
| Apr 19 2019 |
18374 |
545.99 |
| Apr 19 2019 |
25571 |
545.99 |
| Apr 18 2019 |
8572 |
543.52 |
| Apr 18 2019 |
18385 |
545.99 |
| Apr 12 2019 |
8526 |
543.52 |
| Apr 12 2019 |
18396 |
545.99 |
| Apr 12 2019 |
25678 |
545.99 |
| Apr 05 2019 |
8447 |
543.52 |
| Apr 05 2019 |
17684 |
545.99 |
| Apr 05 2019 |
25005 |
545.99 |
| Mar 29 2019 |
8077 |
543.52 |
| Mar 29 2019 |
17534 |
545.99 |
| Mar 29 2019 |
24772 |
545.99 |
| Mar 22 2019 |
8225 |
543.52 |
| Mar 22 2019 |
17134 |
545.99 |
| Mar 22 2019 |
24376 |
545.99 |
| Mar 15 2019 |
8576 |
543.52 |
| Mar 15 2019 |
17227 |
545.99 |
| Mar 15 2019 |
24300 |
545.99 |
| Mar 08 2019 |
8226 |
543.52 |
| Mar 08 2019 |
16932 |
545.99 |
| Mar 08 2019 |
23958 |
545.99 |
| Mar 01 2019 |
8421 |
543.52 |
| Mar 01 2019 |
17052 |
545.99 |
| Mar 01 2019 |
24059 |
545.99 |
| Feb 22 2019 |
8443 |
543.52 |
| Feb 22 2019 |
17148 |
545.99 |
| Feb 22 2019 |
24141 |
545.99 |
| Feb 15 2019 |
8420 |
543.52 |
| Feb 15 2019 |
16979 |
545.99 |
| Feb 15 2019 |
23894 |
545.99 |
| Feb 08 2019 |
8606 |
543.52 |
| Feb 08 2019 |
16923 |
545.99 |
| Feb 08 2019 |
23656 |
545.99 |
| Feb 01 2019 |
8631 |
543.52 |
| Feb 01 2019 |
16926 |
545.99 |
| Feb 01 2019 |
23657 |
545.99 |
| Jan 25 2019 |
8631 |
543.52 |
| Jan 25 2019 |
16965 |
545.99 |
| Jan 25 2019 |
23695 |
545.99 |
| Jan 18 2019 |
8669 |
543.52 |
| Jan 18 2019 |
17040 |
545.99 |
| Jan 18 2019 |
23733 |
545.99 |
| Jan 11 2019 |
8669 |
543.52 |
| Jan 11 2019 |
17040 |
545.99 |
| Jan 11 2019 |
23710 |
545.99 |
| Jan 04 2019 |
8669 |
543.52 |
| Jan 04 2019 |
17041 |
545.99 |
| Jan 04 2019 |
23723 |
545.99 |
| Dec 28 2018 |
8669 |
543.52 |
| Dec 28 2018 |
17041 |
545.99 |
| Dec 28 2018 |
23723 |
545.99 |
| Dec 21 2018 |
8669 |
543.52 |
| Dec 21 2018 |
17041 |
545.99 |
| Dec 21 2018 |
23723 |
545.99 |
| Dec 14 2018 |
8669 |
543.52 |
| Dec 14 2018 |
17041 |
545.99 |
| Dec 14 2018 |
23723 |
545.99 |
| Dec 07 2018 |
8637 |
543.52 |
| Dec 07 2018 |
17041 |
545.99 |
| Dec 07 2018 |
23712 |
545.99 |
| Nov 30 2018 |
8637 |
543.52 |
| Nov 30 2018 |
17041 |
545.99 |
| Nov 30 2018 |
23712 |
545.99 |
| Nov 23 2018 |
8643 |
543.52 |
| Nov 23 2018 |
17041 |
545.99 |
| Nov 23 2018 |
23712 |
545.99 |
| Nov 16 2018 |
8643 |
543.52 |
| Nov 16 2018 |
17041 |
545.99 |
| Nov 16 2018 |
23712 |
545.99 |
| Nov 09 2018 |
8643 |
543.52 |
| Nov 09 2018 |
17042 |
545.99 |
| Nov 09 2018 |
23713 |
545.99 |
| Nov 02 2018 |
8643 |
543.52 |
| Nov 02 2018 |
17042 |
545.99 |
| Nov 02 2018 |
23676 |
545.99 |
| Oct 26 2018 |
8643 |
543.52 |
| Oct 26 2018 |
17032 |
545.99 |
| Oct 26 2018 |
23667 |
545.99 |
| Oct 19 2018 |
8643 |
543.52 |
| Oct 19 2018 |
17065 |
545.99 |
| Oct 19 2018 |
23701 |
545.99 |
| Oct 12 2018 |
8619 |
543.52 |
| Oct 12 2018 |
16990 |
545.99 |
| Oct 12 2018 |
23633 |
545.99 |
| Oct 05 2018 |
8619 |
543.52 |
| Oct 05 2018 |
17012 |
545.99 |
| Oct 05 2018 |
23752 |
545.99 |
| Sep 28 2018 |
8625 |
543.52 |
| Sep 28 2018 |
16608 |
545.99 |
| Sep 28 2018 |
23194 |
545.99 |
| Sep 21 2018 |
8533 |
543.52 |
| Sep 21 2018 |
16561 |
545.99 |
| Sep 21 2018 |
23144 |
545.99 |
| Sep 14 2018 |
8730 |
543.52 |
| Sep 14 2018 |
16628 |
545.99 |
| Sep 14 2018 |
23211 |
545.99 |
| Sep 07 2018 |
8778 |
543.52 |
| Sep 07 2018 |
16940 |
545.99 |
| Sep 07 2018 |
23647 |
545.99 |
| Aug 31 2018 |
8885 |
543.52 |
| Aug 31 2018 |
16979 |
545.99 |
| Aug 31 2018 |
23723 |
545.99 |
| Aug 24 2018 |
8997 |
543.52 |
| Aug 24 2018 |
17038 |
545.99 |
| Aug 24 2018 |
23687 |
545.99 |
| Aug 17 2018 |
8972 |
543.52 |
| Aug 17 2018 |
16964 |
545.99 |
| Aug 17 2018 |
23993 |
545.99 |
| Aug 10 2018 |
8962 |
543.52 |
| Aug 10 2018 |
16955 |
545.99 |
| Aug 10 2018 |
24093 |
545.99 |
| Aug 03 2018 |
9026 |
543.52 |
| Aug 03 2018 |
17182 |
545.99 |
| Aug 03 2018 |
24305 |
545.99 |
| Jul 27 2018 |
9140 |
543.52 |
| Jul 27 2018 |
17399 |
545.99 |
| Jul 27 2018 |
24405 |
545.99 |
| Feb 16 2018 |
14313 |
475.98 |
| Feb 16 2018 |
19323 |
475.98 |
| Feb 09 2018 |
14143 |
475.98 |
| Feb 09 2018 |
19136 |
475.98 |
| Feb 02 2018 |
14078 |
475.98 |
| Feb 02 2018 |
19048 |
475.98 |
| Jan 26 2018 |
14138 |
475.98 |
| Jan 26 2018 |
19101 |
475.98 |
| Jan 19 2018 |
11330 |
448.06 |
| Jan 19 2018 |
15406 |
448.06 |
| Jan 12 2018 |
11351 |
448.06 |
| Jan 12 2018 |
15406 |
448.06 |
| Jan 05 2018 |
11351 |
448.06 |
| Jan 05 2018 |
15428 |
448.06 |
| Dec 29 2017 |
11351 |
448.06 |
| Dec 29 2017 |
15428 |
448.06 |
| Dec 22 2017 |
11351 |
448.06 |
| Dec 22 2017 |
15430 |
448.06 |
| Dec 15 2017 |
11351 |
448.06 |
| Dec 15 2017 |
15427 |
448.06 |
| Dec 08 2017 |
11351 |
448.06 |
| Dec 08 2017 |
15427 |
448.06 |
| Dec 01 2017 |
11351 |
448.06 |
| Dec 01 2017 |
15427 |
448.06 |
| Nov 24 2017 |
11351 |
448.06 |
| Nov 24 2017 |
15427 |
448.06 |
| Nov 17 2017 |
11352 |
448.06 |
| Nov 17 2017 |
15427 |
448.06 |
| Nov 10 2017 |
11368 |
448.06 |
| Nov 10 2017 |
15433 |
448.06 |
| Nov 03 2017 |
11368 |
448.06 |
| Nov 03 2017 |
15434 |
448.06 |
| Oct 27 2017 |
11402 |
448.06 |
| Oct 27 2017 |
15471 |
448.06 |
| Oct 20 2017 |
11331 |
448.06 |
| Oct 20 2017 |
15418 |
448.06 |
| Oct 13 2017 |
11368 |
448.06 |
| Oct 13 2017 |
15442 |
448.06 |
| Oct 06 2017 |
11366 |
448.06 |
| Oct 06 2017 |
15438 |
448.06 |
| Sep 29 2017 |
11364 |
448.06 |
| Sep 29 2017 |
15353 |
448.06 |
| Sep 22 2017 |
11533 |
448.06 |
| Sep 22 2017 |
15492 |
448.06 |
| Sep 15 2017 |
11547 |
448.06 |
| Sep 15 2017 |
15563 |
448.06 |
| Sep 08 2017 |
11493 |
448.06 |
| Sep 08 2017 |
15680 |
448.06 |
| Sep 01 2017 |
11523 |
448.06 |
| Sep 01 2017 |
15739 |
448.06 |
| Aug 25 2017 |
8931 |
420.13 |
| Aug 25 2017 |
12260 |
420.13 |
| Aug 18 2017 |
8966 |
420.13 |
| Aug 18 2017 |
12358 |
420.13 |
| Aug 11 2017 |
9018 |
420.13 |
| Aug 11 2017 |
12399 |
420.13 |
| Aug 04 2017 |
9083 |
420.13 |
| Aug 04 2017 |
12578 |
420.13 |
| Jul 28 2017 |
9150 |
420.13 |
| Jul 28 2017 |
12674 |
420.13 |
| Jul 21 2017 |
9255 |
420.13 |
| Jul 21 2017 |
12792 |
420.13 |
| Jul 14 2017 |
9322 |
420.13 |
| Jul 14 2017 |
12869 |
420.13 |
| Jul 07 2017 |
9381 |
420.13 |
| Jul 07 2017 |
12909 |
420.13 |
| Jun 30 2017 |
9406 |
420.13 |
| Jun 30 2017 |
12961 |
420.13 |
| Jun 23 2017 |
9543 |
420.13 |
| Jun 23 2017 |
13071 |
420.13 |
| Jun 16 2017 |
9580 |
420.13 |
| Jun 16 2017 |
13047 |
420.13 |
| Jun 09 2017 |
9469 |
420.13 |
| Jun 09 2017 |
12946 |
420.13 |
| Jun 02 2017 |
9752 |
420.13 |
| Jun 02 2017 |
13162 |
420.13 |
| May 26 2017 |
9785 |
420.13 |
| May 26 2017 |
13206 |
420.13 |
| May 19 2017 |
10031 |
420.13 |
| May 19 2017 |
13391 |
420.13 |
| May 12 2017 |
10055 |
420.13 |
| May 12 2017 |
13493 |
420.13 |
| May 05 2017 |
10078 |
420.13 |
| May 05 2017 |
13476 |
420.13 |
| Apr 28 2017 |
10032 |
420.13 |
| Apr 28 2017 |
13324 |
420.13 |
| Apr 21 2017 |
10209 |
420.13 |
| Apr 21 2017 |
13492 |
420.13 |
| Apr 14 2017 |
10314 |
420.13 |
| Apr 14 2017 |
13514 |
420.13 |
| Apr 07 2017 |
10198 |
420.13 |
| Apr 07 2017 |
13299 |
420.13 |
| Mar 31 2017 |
10224 |
420.13 |
| Mar 31 2017 |
13522 |
420.13 |
| Mar 24 2017 |
10052 |
420.13 |
| Mar 24 2017 |
13336 |
420.13 |
| Mar 17 2017 |
10186 |
420.13 |
| Mar 17 2017 |
13465 |
420.13 |
| Mar 10 2017 |
10228 |
420.13 |
| Mar 10 2017 |
13557 |
420.13 |
| Mar 03 2017 |
10159 |
420.13 |
| Mar 03 2017 |
13520 |
420.13 |
| Feb 24 2017 |
10242 |
420.13 |
| Feb 24 2017 |
13524 |
420.13 |
| Feb 17 2017 |
10276 |
420.13 |
| Feb 17 2017 |
13563 |
420.13 |
| Feb 10 2017 |
10404 |
420.13 |
| Feb 10 2017 |
13632 |
420.13 |
| Feb 03 2017 |
9546 |
500 |
| Feb 03 2017 |
10382 |
420.13 |
| Feb 03 2017 |
13606 |
420.13 |
| Jan 27 2017 |
9528 |
500 |
| Jan 27 2017 |
10354 |
420.13 |
| Jan 27 2017 |
13629 |
420.13 |
| Jan 20 2017 |
9548 |
500 |
| Jan 13 2017 |
9548 |
500 |
| Jan 06 2017 |
9548 |
500 |
| Dec 30 2016 |
9542 |
500 |
| Dec 23 2016 |
9542 |
500 |
| Dec 16 2016 |
9542 |
500 |
| Dec 09 2016 |
9550 |
500 |
| Dec 02 2016 |
9550 |
500 |
| Nov 25 2016 |
9539 |
500 |
| Nov 18 2016 |
9539 |
500 |
| Nov 11 2016 |
9538 |
500 |
| Nov 04 2016 |
9539 |
500 |
| Oct 28 2016 |
9528 |
500 |
| Oct 21 2016 |
9528 |
500 |
| Oct 14 2016 |
9549 |
500 |
| Oct 07 2016 |
9547 |
500 |
| Sep 30 2016 |
9594 |
500 |
| Sep 23 2016 |
9561 |
500 |
| Sep 16 2016 |
9540 |
500 |
| Sep 09 2016 |
9652 |
500 |
| Sep 02 2016 |
9830 |
500 |
| Aug 26 2016 |
9574 |
500 |
| Aug 19 2016 |
9750 |
500 |
| Aug 12 2016 |
9341 |
479.41 |
| Aug 12 2016 |
22063 |
549.27 |
| Aug 12 2016 |
23286 |
551.6 |
| Aug 12 2016 |
27976 |
514.92 |
| Aug 05 2016 |
9406 |
479.41 |
| Aug 05 2016 |
22127 |
549.27 |
| Aug 05 2016 |
23103 |
551.6 |
| Aug 05 2016 |
28113 |
514.92 |
| Jul 29 2016 |
9461 |
479.41 |
| Jul 29 2016 |
21986 |
549.27 |
| Jul 29 2016 |
23178 |
551.6 |
| Jul 29 2016 |
28340 |
514.92 |
| Jul 22 2016 |
9571 |
479.41 |
| Jul 22 2016 |
22132 |
549.27 |
| Jul 22 2016 |
23450 |
551.6 |
| Jul 22 2016 |
28620 |
514.92 |
| Jun 22 2016 |
9480 |
479.41 |
| Jun 22 2016 |
22465 |
549.27 |
| Jun 22 2016 |
23713 |
551.6 |
| Jun 22 2016 |
29659 |
514.92 |
| Jun 15 2016 |
9807 |
479.41 |
| Jun 15 2016 |
22802 |
549.27 |
| Jun 15 2016 |
23774 |
551.6 |
| Jun 15 2016 |
29999 |
514.92 |
| Jun 08 2016 |
9934 |
479.41 |
| Jun 08 2016 |
22926 |
549.27 |
| Jun 08 2016 |
23964 |
551.6 |
| Jun 08 2016 |
30138 |
514.92 |
| Jun 01 2016 |
10093 |
479.41 |
| Jun 01 2016 |
23022 |
549.27 |
| Jun 01 2016 |
24031 |
551.6 |
| Jun 01 2016 |
30441 |
514.92 |
| May 25 2016 |
9991 |
479.41 |
| May 25 2016 |
22957 |
549.27 |
| May 25 2016 |
23883 |
551.6 |
| May 25 2016 |
30236 |
514.92 |
| May 18 2016 |
10071 |
479.41 |
| May 18 2016 |
23047 |
549.27 |
| May 18 2016 |
24089 |
551.6 |
| May 18 2016 |
30480 |
514.92 |
| May 11 2016 |
9969 |
479.41 |
| May 11 2016 |
23100 |
549.27 |
| May 11 2016 |
23979 |
551.6 |
| May 11 2016 |
30499 |
514.92 |
| May 04 2016 |
9955 |
479.41 |
| May 04 2016 |
22951 |
549.27 |
| May 04 2016 |
23839 |
551.6 |
| May 04 2016 |
30366 |
514.92 |
| Apr 27 2016 |
10204 |
479.41 |
| Apr 27 2016 |
23238 |
549.27 |
| Apr 27 2016 |
24311 |
551.6 |
| Apr 27 2016 |
30797 |
514.92 |
| Apr 20 2016 |
10256 |
479.41 |
| Apr 20 2016 |
23042 |
549.27 |
| Apr 20 2016 |
24333 |
551.6 |
| Apr 20 2016 |
30746 |
514.92 |
| Apr 13 2016 |
10290 |
479.41 |
| Apr 13 2016 |
23619 |
549.27 |
| Apr 13 2016 |
24121 |
551.6 |
| Apr 13 2016 |
30687 |
514.92 |
| Apr 06 2016 |
10455 |
479.41 |
| Apr 06 2016 |
24217 |
549.27 |
| Apr 06 2016 |
24311 |
551.6 |
| Apr 06 2016 |
31041 |
514.92 |
| Mar 30 2016 |
10145 |
479.41 |
| Mar 30 2016 |
24022 |
549.27 |
| Mar 30 2016 |
24172 |
551.6 |
| Mar 30 2016 |
30844 |
514.92 |
| Mar 23 2016 |
10507 |
479.41 |
| Mar 23 2016 |
24348 |
549.27 |
| Mar 23 2016 |
24285 |
555.55 |
| Mar 23 2016 |
32001 |
523.84 |
| Mar 16 2016 |
10461 |
479.41 |
| Mar 16 2016 |
24566 |
549.27 |
| Mar 16 2016 |
24301 |
555.55 |
| Mar 16 2016 |
32046 |
523.84 |
| Mar 09 2016 |
10534 |
479.41 |
| Mar 09 2016 |
24674 |
549.27 |
| Mar 09 2016 |
24158 |
555.55 |
| Mar 09 2016 |
32097 |
523.84 |
| Mar 02 2016 |
10555 |
479.41 |
| Mar 02 2016 |
24240 |
549.27 |
| Mar 02 2016 |
24079 |
555.55 |
| Mar 02 2016 |
31749 |
523.84 |
| Feb 24 2016 |
10494 |
479.41 |
| Feb 24 2016 |
24154 |
549.27 |
| Feb 24 2016 |
23966 |
555.55 |
| Feb 24 2016 |
31574 |
523.84 |
| Feb 17 2016 |
10619 |
479.41 |
| Feb 17 2016 |
24453 |
549.27 |
| Feb 17 2016 |
24094 |
555.55 |
| Feb 17 2016 |
31870 |
523.84 |
| Feb 10 2016 |
10700 |
479.41 |
| Feb 10 2016 |
24259 |
549.27 |
| Feb 10 2016 |
23978 |
555.55 |
| Feb 10 2016 |
31753 |
523.84 |
| Feb 03 2016 |
12105 |
512.22 |
| Feb 03 2016 |
24209 |
549.27 |
| Feb 03 2016 |
23965 |
555.55 |
| Feb 03 2016 |
33223 |
536.96 |
| Jan 27 2016 |
12105 |
512.22 |
| Jan 27 2016 |
24247 |
549.27 |
| Jan 27 2016 |
23859 |
555.55 |
| Jan 27 2016 |
33146 |
536.96 |
| Jan 20 2016 |
12122 |
512.22 |
| Jan 20 2016 |
24249 |
549.27 |
| Jan 20 2016 |
23917 |
555.55 |
| Jan 20 2016 |
33149 |
536.96 |
| Jan 13 2016 |
12122 |
512.22 |
| Jan 13 2016 |
24280 |
549.27 |
| Jan 13 2016 |
23967 |
555.55 |
| Jan 13 2016 |
33213 |
536.96 |
| Jan 06 2016 |
12122 |
512.22 |
| Jan 06 2016 |
24280 |
549.27 |
| Jan 06 2016 |
23982 |
555.55 |
| Jan 06 2016 |
33224 |
536.96 |
| Dec 30 2015 |
12140 |
512.22 |
| Dec 30 2015 |
24280 |
549.27 |
| Dec 30 2015 |
23969 |
555.55 |
| Dec 30 2015 |
33206 |
536.96 |
| Dec 23 2015 |
12140 |
512.22 |
| Dec 23 2015 |
24274 |
549.27 |
| Dec 23 2015 |
23968 |
555.55 |
| Dec 23 2015 |
33202 |
536.96 |
| Dec 16 2015 |
12140 |
512.22 |
| Dec 16 2015 |
24275 |
549.27 |
| Dec 16 2015 |
23968 |
555.55 |
| Dec 16 2015 |
33203 |
536.96 |
| Dec 09 2015 |
12140 |
512.22 |
| Dec 09 2015 |
24276 |
549.27 |
| Dec 09 2015 |
23978 |
555.55 |
| Dec 09 2015 |
33209 |
536.96 |
| Dec 02 2015 |
12141 |
512.22 |
| Dec 02 2015 |
24277 |
549.27 |
| Dec 02 2015 |
23980 |
555.55 |
| Dec 02 2015 |
33211 |
536.96 |
| Nov 25 2015 |
12141 |
512.22 |
| Nov 25 2015 |
24277 |
549.27 |
| Nov 25 2015 |
23980 |
555.55 |
| Nov 25 2015 |
33213 |
536.96 |
| Nov 18 2015 |
12141 |
512.22 |
| Nov 18 2015 |
24276 |
549.27 |
| Nov 18 2015 |
23980 |
555.55 |
| Nov 18 2015 |
33212 |
536.96 |
| Nov 11 2015 |
12141 |
512.22 |
| Nov 11 2015 |
24240 |
549.27 |
| Nov 11 2015 |
23980 |
555.55 |
| Nov 11 2015 |
33193 |
536.96 |
| Nov 04 2015 |
12141 |
512.22 |
| Nov 04 2015 |
24240 |
549.27 |
| Nov 04 2015 |
23980 |
555.55 |
| Nov 04 2015 |
33193 |
536.96 |
| Oct 28 2015 |
12112 |
512.22 |
| Oct 28 2015 |
24243 |
549.27 |
| Oct 28 2015 |
23943 |
555.55 |
| Oct 28 2015 |
33143 |
536.96 |
| Oct 21 2015 |
12078 |
512.22 |
| Oct 21 2015 |
24151 |
549.27 |
| Oct 21 2015 |
23978 |
555.55 |
| Oct 21 2015 |
33107 |
536.96 |
| Oct 14 2015 |
12078 |
512.22 |
| Oct 14 2015 |
24135 |
549.27 |
| Oct 14 2015 |
23913 |
555.55 |
| Oct 14 2015 |
33043 |
536.96 |
| Oct 07 2015 |
12089 |
512.22 |
| Oct 07 2015 |
24176 |
549.27 |
| Oct 07 2015 |
23834 |
555.55 |
| Oct 07 2015 |
33044 |
536.96 |
| Sep 30 2015 |
12112 |
512.22 |
| Sep 30 2015 |
24196 |
549.27 |
| Sep 30 2015 |
23829 |
555.55 |
| Sep 30 2015 |
33067 |
536.96 |
| Sep 23 2015 |
11980 |
512.22 |
| Sep 23 2015 |
24319 |
549.27 |
| Sep 23 2015 |
23798 |
555.55 |
| Sep 23 2015 |
33069 |
536.96 |
| Sep 16 2015 |
11928 |
512.22 |
| Sep 16 2015 |
24069 |
549.27 |
| Sep 16 2015 |
23764 |
555.55 |
| Sep 16 2015 |
32886 |
536.96 |
| Sep 09 2015 |
11823 |
512.22 |
| Sep 09 2015 |
24017 |
549.27 |
| Sep 09 2015 |
23705 |
555.55 |
| Sep 09 2015 |
32823 |
536.96 |
| Sep 02 2015 |
13253 |
565.63 |
| Sep 02 2015 |
23660 |
559.49 |
| Sep 02 2015 |
35110 |
562.56 |
| Aug 26 2015 |
13526 |
565.63 |
| Aug 26 2015 |
23910 |
559.49 |
| Aug 26 2015 |
35307 |
562.56 |
| Aug 19 2015 |
13441 |
565.63 |
| Aug 19 2015 |
23996 |
559.49 |
| Aug 19 2015 |
35589 |
562.56 |
| Aug 12 2015 |
13563 |
565.63 |
| Aug 12 2015 |
24128 |
559.49 |
| Aug 12 2015 |
35735 |
562.56 |
| Aug 05 2015 |
13454 |
565.63 |
| Aug 05 2015 |
24019 |
559.49 |
| Aug 05 2015 |
35670 |
562.56 |
| Jul 29 2015 |
13309 |
565.63 |
| Jul 29 2015 |
24237 |
559.49 |
| Jul 29 2015 |
35904 |
562.56 |
| Jul 22 2015 |
13445 |
565.63 |
| Jul 22 2015 |
24142 |
559.49 |
| Jul 22 2015 |
35981 |
562.56 |
| Jul 15 2015 |
13665 |
565.63 |
| Jul 15 2015 |
24245 |
559.49 |
| Jul 15 2015 |
36187 |
562.56 |
| Jul 08 2015 |
13701 |
565.63 |
| Jul 08 2015 |
24324 |
559.49 |
| Jul 08 2015 |
36322 |
562.56 |
| Jul 01 2015 |
13881 |
565.63 |
| Jul 01 2015 |
24436 |
559.49 |
| Jul 01 2015 |
36475 |
562.56 |
| Jun 24 2015 |
13839 |
565.63 |
| Jun 24 2015 |
24517 |
559.49 |
| Jun 24 2015 |
36577 |
562.56 |
| Jun 17 2015 |
13646 |
565.63 |
| Jun 17 2015 |
24610 |
559.49 |
| Jun 17 2015 |
36531 |
562.56 |
| Jun 10 2015 |
13795 |
565.63 |
| Jun 10 2015 |
24620 |
559.49 |
| Jun 10 2015 |
36726 |
562.56 |
| Jun 03 2015 |
13678 |
565.63 |
| Jun 03 2015 |
24673 |
559.49 |
| Jun 03 2015 |
37007 |
562.56 |
| May 27 2015 |
13353 |
565.63 |
| May 27 2015 |
24602 |
559.49 |
| May 27 2015 |
36649 |
562.56 |
| May 20 2015 |
13338 |
565.63 |
| May 20 2015 |
24723 |
559.49 |
| May 20 2015 |
36751 |
562.56 |
| May 13 2015 |
13337 |
565.63 |
| May 13 2015 |
24605 |
559.49 |
| May 13 2015 |
36905 |
562.56 |
| May 06 2015 |
12669 |
565.63 |
| May 06 2015 |
24124 |
559.49 |
| May 06 2015 |
36458 |
562.56 |
| Apr 29 2015 |
13021 |
565.63 |
| Apr 29 2015 |
24255 |
559.49 |
| Apr 29 2015 |
36656 |
562.56 |
| Apr 22 2015 |
13283 |
565.63 |
| Apr 22 2015 |
24419 |
559.49 |
| Apr 22 2015 |
36861 |
562.56 |
| Apr 15 2015 |
13073 |
565.63 |
| Apr 15 2015 |
24220 |
559.49 |
| Apr 15 2015 |
36286 |
562.56 |
| Apr 08 2015 |
13144 |
565.63 |
| Apr 08 2015 |
24546 |
559.49 |
| Apr 08 2015 |
36503 |
562.56 |
| Apr 01 2015 |
13141 |
565.63 |
| Apr 01 2015 |
24823 |
559.49 |
| Apr 01 2015 |
37226 |
562.56 |
| Mar 25 2015 |
12907 |
565.63 |
| Mar 25 2015 |
36466 |
565.63 |
| Mar 18 2015 |
12098 |
565.63 |
| Mar 18 2015 |
34939 |
565.63 |
| Mar 11 2015 |
12626 |
565.63 |
| Mar 11 2015 |
35838 |
565.63 |
| Mar 04 2015 |
12882 |
565.63 |
| Mar 04 2015 |
36286 |
565.63 |
| Feb 25 2015 |
12752 |
565.63 |
| Feb 25 2015 |
36269 |
565.63 |
| Feb 18 2015 |
12867 |
565.63 |
| Feb 18 2015 |
36400 |
565.63 |
| Feb 11 2015 |
13006 |
565.63 |
| Feb 11 2015 |
36422 |
565.63 |
