| Apr 25 2024 |
6369 |
437.49 |
| Apr 25 2024 |
3900 |
414.62 |
| Apr 25 2024 |
10496 |
426.06 |
| Apr 24 2024 |
6364 |
437.49 |
| Apr 24 2024 |
3879 |
414.62 |
| Apr 24 2024 |
10489 |
426.06 |
| Apr 17 2024 |
6399 |
437.49 |
| Apr 17 2024 |
3846 |
414.62 |
| Apr 17 2024 |
10705 |
426.06 |
| Apr 10 2024 |
6443 |
437.49 |
| Apr 10 2024 |
3844 |
414.62 |
| Apr 10 2024 |
10673 |
426.06 |
| Apr 03 2024 |
6330 |
437.49 |
| Apr 03 2024 |
3819 |
414.62 |
| Apr 03 2024 |
10681 |
426.06 |
| Mar 27 2024 |
6371 |
437.49 |
| Mar 27 2024 |
3811 |
414.62 |
| Mar 27 2024 |
10700 |
426.06 |
| Mar 21 2024 |
6387 |
437.49 |
| Mar 21 2024 |
3802 |
414.62 |
| Mar 21 2024 |
10710 |
426.06 |
| Mar 14 2024 |
6385 |
437.49 |
| Mar 14 2024 |
3779 |
414.62 |
| Mar 14 2024 |
10585 |
426.06 |
| Mar 07 2024 |
6395 |
437.49 |
| Mar 07 2024 |
3796 |
414.62 |
| Mar 07 2024 |
10614 |
426.06 |
| Feb 29 2024 |
6397 |
437.49 |
| Feb 29 2024 |
3786 |
414.62 |
| Feb 29 2024 |
10693 |
426.06 |
| Feb 22 2024 |
6394 |
437.49 |
| Feb 22 2024 |
3790 |
414.62 |
| Feb 22 2024 |
10646 |
426.06 |
| Feb 15 2024 |
6253 |
437.49 |
| Feb 15 2024 |
3790 |
414.62 |
| Feb 15 2024 |
10632 |
426.06 |
| Feb 08 2024 |
6316 |
437.49 |
| Feb 08 2024 |
3766 |
414.62 |
| Feb 08 2024 |
10592 |
426.06 |
| Feb 01 2024 |
6264 |
437.49 |
| Feb 01 2024 |
3767 |
414.62 |
| Feb 01 2024 |
10476 |
426.06 |
| Jan 25 2024 |
6213 |
437.49 |
| Jan 25 2024 |
3739 |
414.62 |
| Jan 25 2024 |
10462 |
426.06 |
| Jan 18 2024 |
6213 |
437.49 |
| Jan 18 2024 |
3731 |
414.62 |
| Jan 18 2024 |
10457 |
426.06 |
| Jan 11 2024 |
6213 |
437.49 |
| Jan 11 2024 |
3724 |
414.62 |
| Jan 11 2024 |
10455 |
426.06 |
| Jan 04 2024 |
6213 |
437.49 |
| Jan 04 2024 |
3727 |
414.62 |
| Jan 04 2024 |
10445 |
426.06 |
| Dec 28 2023 |
6213 |
437.49 |
| Dec 28 2023 |
3725 |
414.62 |
| Dec 28 2023 |
10442 |
426.06 |
| Dec 21 2023 |
6213 |
437.49 |
| Dec 21 2023 |
3725 |
414.62 |
| Dec 21 2023 |
10442 |
426.06 |
| Dec 14 2023 |
6213 |
437.49 |
| Dec 14 2023 |
3724 |
414.62 |
| Dec 14 2023 |
10440 |
426.06 |
| Dec 07 2023 |
6213 |
437.49 |
| Dec 07 2023 |
3725 |
414.62 |
| Dec 07 2023 |
10441 |
426.06 |
| Nov 30 2023 |
6213 |
437.49 |
| Nov 30 2023 |
3728 |
414.62 |
| Nov 30 2023 |
10438 |
426.06 |
| Nov 23 2023 |
6213 |
437.49 |
| Nov 23 2023 |
3729 |
414.62 |
| Nov 23 2023 |
10437 |
426.06 |
| Nov 16 2023 |
6215 |
437.49 |
| Nov 16 2023 |
3699 |
414.62 |
| Nov 16 2023 |
10433 |
426.06 |
| Nov 09 2023 |
6232 |
437.49 |
| Nov 09 2023 |
3694 |
414.62 |
| Nov 09 2023 |
10424 |
426.06 |
| Nov 02 2023 |
6230 |
437.49 |
| Nov 02 2023 |
3694 |
414.62 |
| Nov 02 2023 |
10424 |
426.06 |
| Oct 26 2023 |
6221 |
437.49 |
| Oct 26 2023 |
3688 |
414.62 |
| Oct 26 2023 |
10391 |
426.06 |
| Oct 19 2023 |
6233 |
437.49 |
| Oct 19 2023 |
3674 |
414.62 |
| Oct 19 2023 |
10343 |
426.06 |
| Oct 12 2023 |
6204 |
437.49 |
| Oct 12 2023 |
3673 |
414.62 |
| Oct 12 2023 |
10341 |
426.06 |
| Oct 05 2023 |
6130 |
437.49 |
| Oct 05 2023 |
3679 |
414.62 |
| Oct 05 2023 |
10199 |
426.06 |
| Sep 28 2023 |
6086 |
437.49 |
| Sep 28 2023 |
3669 |
414.62 |
| Sep 28 2023 |
10303 |
426.06 |
| Sep 21 2023 |
6094 |
437.49 |
| Sep 21 2023 |
3585 |
414.62 |
| Sep 21 2023 |
10288 |
426.06 |
| Sep 14 2023 |
6128 |
437.49 |
| Sep 14 2023 |
3604 |
414.62 |
| Sep 14 2023 |
10319 |
426.06 |
| Sep 07 2023 |
6209 |
437.49 |
| Sep 07 2023 |
3678 |
414.62 |
| Sep 07 2023 |
10363 |
426.06 |
| Aug 31 2023 |
5116 |
419.54 |
| Aug 31 2023 |
7078 |
421.25 |
| Aug 31 2023 |
9271 |
406.62 |
| Aug 24 2023 |
5144 |
419.54 |
| Aug 24 2023 |
7036 |
421.25 |
| Aug 24 2023 |
9182 |
406.62 |
| Aug 17 2023 |
5125 |
419.54 |
| Aug 17 2023 |
7069 |
421.25 |
| Aug 17 2023 |
9226 |
406.62 |
| Aug 10 2023 |
5145 |
419.54 |
| Aug 10 2023 |
7056 |
421.25 |
| Aug 10 2023 |
9248 |
406.62 |
| Aug 03 2023 |
5092 |
419.54 |
| Aug 03 2023 |
7026 |
421.25 |
| Aug 03 2023 |
9221 |
406.62 |
| Jul 27 2023 |
5110 |
419.54 |
| Jul 27 2023 |
7013 |
421.25 |
| Jul 27 2023 |
9215 |
406.62 |
| Jul 20 2023 |
5145 |
419.54 |
| Jul 20 2023 |
7068 |
421.25 |
| Jul 20 2023 |
6712 |
366.64 |
| Jul 13 2023 |
5120 |
419.54 |
| Jul 13 2023 |
7069 |
421.25 |
| Jul 13 2023 |
6735 |
366.64 |
| Jul 06 2023 |
5170 |
419.54 |
| Jul 06 2023 |
7074 |
421.25 |
| Jul 06 2023 |
6749 |
366.64 |
| Jun 29 2023 |
5146 |
419.54 |
| Jun 29 2023 |
7019 |
421.25 |
| Jun 29 2023 |
6738 |
366.64 |
| Jun 22 2023 |
5315 |
424.22 |
| Jun 22 2023 |
7604 |
438.56 |
| Jun 22 2023 |
6696 |
366.64 |
| Jun 15 2023 |
5314 |
424.22 |
| Jun 15 2023 |
7643 |
438.56 |
| Jun 15 2023 |
6712 |
366.64 |
| Jun 08 2023 |
4077 |
385.95 |
| Jun 08 2023 |
7665 |
438.56 |
| Jun 08 2023 |
6763 |
366.64 |
| Jun 01 2023 |
4132 |
385.95 |
| Jun 01 2023 |
7558 |
438.56 |
| Jun 01 2023 |
6738 |
366.64 |
| May 25 2023 |
2396 |
334.69 |
| May 25 2023 |
5917 |
393.85 |
| May 25 2023 |
6701 |
366.64 |
| May 18 2023 |
2382 |
334.69 |
| May 18 2023 |
5853 |
393.85 |
| May 18 2023 |
6677 |
366.64 |
| May 11 2023 |
2339 |
334.69 |
| May 11 2023 |
5812 |
393.85 |
| May 11 2023 |
6639 |
366.64 |
| May 04 2023 |
2272 |
334.69 |
| May 04 2023 |
5735 |
393.85 |
| May 04 2023 |
6514 |
366.64 |
| Apr 27 2023 |
2237 |
334.69 |
| Apr 27 2023 |
5706 |
393.85 |
| Apr 27 2023 |
6431 |
366.64 |
| Apr 20 2023 |
1591 |
307.16 |
| Apr 20 2023 |
5638 |
393.85 |
| Apr 20 2023 |
6379 |
366.64 |
| Apr 13 2023 |
1311 |
297 |
| Apr 13 2023 |
5611 |
393.85 |
| Apr 13 2023 |
6357 |
366.64 |
| Apr 06 2023 |
1301 |
297 |
| Apr 06 2023 |
3895 |
344.64 |
| Apr 06 2023 |
6340 |
366.64 |
| Mar 30 2023 |
1290 |
297 |
| Mar 30 2023 |
3884 |
344.64 |
| Mar 30 2023 |
6327 |
366.64 |
| Mar 23 2023 |
1291 |
297 |
| Mar 23 2023 |
3837 |
344.64 |
| Mar 23 2023 |
6294 |
366.64 |
| Mar 16 2023 |
1274 |
297 |
| Mar 16 2023 |
3804 |
344.64 |
| Mar 16 2023 |
6242 |
366.64 |
| Mar 09 2023 |
1142 |
290.76 |
| Mar 09 2023 |
3779 |
344.64 |
| Mar 09 2023 |
6182 |
366.64 |
| Mar 02 2023 |
1137 |
290.76 |
| Mar 02 2023 |
3753 |
344.64 |
| Mar 02 2023 |
6150 |
366.64 |
| Feb 23 2023 |
1137 |
290.76 |
| Feb 23 2023 |
3741 |
344.64 |
| Feb 23 2023 |
6154 |
366.64 |
| Feb 16 2023 |
1130 |
290.76 |
| Feb 16 2023 |
3968 |
351.81 |
| Feb 16 2023 |
4932 |
343.95 |
| Feb 09 2023 |
1130 |
290.76 |
| Feb 09 2023 |
3953 |
351.81 |
| Feb 09 2023 |
4923 |
343.95 |
| Feb 02 2023 |
996 |
282.21 |
| Feb 02 2023 |
3933 |
351.81 |
| Feb 02 2023 |
1860 |
258.97 |
| Jan 26 2023 |
996 |
282.21 |
| Jan 26 2023 |
3917 |
351.81 |
| Jan 26 2023 |
1860 |
258.97 |
| Jan 19 2023 |
996 |
282.21 |
| Jan 19 2023 |
3901 |
351.81 |
| Jan 19 2023 |
1856 |
258.97 |
| Jan 12 2023 |
996 |
282.21 |
| Jan 12 2023 |
3899 |
351.81 |
| Jan 12 2023 |
1857 |
258.97 |
| Jan 05 2023 |
996 |
282.21 |
| Jan 05 2023 |
3899 |
351.81 |
| Jan 05 2023 |
1857 |
258.97 |
| Dec 29 2022 |
996 |
282.21 |
| Dec 29 2022 |
3899 |
351.81 |
| Dec 29 2022 |
1857 |
258.97 |
| Dec 22 2022 |
996 |
282.21 |
| Dec 22 2022 |
3899 |
351.81 |
| Dec 22 2022 |
1857 |
258.97 |
| Dec 15 2022 |
997 |
282.21 |
| Dec 15 2022 |
3898 |
351.81 |
| Dec 15 2022 |
1862 |
258.97 |
| Dec 08 2022 |
997 |
282.21 |
| Dec 08 2022 |
3891 |
351.81 |
| Dec 08 2022 |
1859 |
258.97 |
| Dec 01 2022 |
997 |
282.21 |
| Dec 01 2022 |
3891 |
351.81 |
| Dec 01 2022 |
1859 |
258.97 |
| Nov 24 2022 |
997 |
282.21 |
| Nov 24 2022 |
3891 |
351.81 |
| Nov 24 2022 |
1859 |
258.97 |
| Nov 17 2022 |
998 |
282.21 |
| Nov 17 2022 |
3887 |
351.81 |
| Nov 17 2022 |
1861 |
258.97 |
| Nov 10 2022 |
999 |
282.21 |
| Nov 10 2022 |
3887 |
351.81 |
| Nov 10 2022 |
1862 |
258.97 |
| Nov 03 2022 |
999 |
282.21 |
| Nov 03 2022 |
3872 |
351.81 |
| Nov 03 2022 |
1861 |
258.97 |
| Oct 27 2022 |
999 |
282.21 |
| Oct 27 2022 |
3867 |
351.81 |
| Oct 27 2022 |
1859 |
258.97 |
| Oct 20 2022 |
999 |
282.21 |
| Oct 20 2022 |
3867 |
351.81 |
| Oct 20 2022 |
1860 |
258.97 |
| Oct 13 2022 |
999 |
282.21 |
| Oct 13 2022 |
3867 |
351.81 |
| Oct 13 2022 |
1857 |
258.97 |
| Oct 06 2022 |
999 |
282.21 |
| Oct 06 2022 |
3339 |
334.94 |
| Oct 06 2022 |
1858 |
258.97 |
| Sep 29 2022 |
997 |
282.21 |
| Sep 29 2022 |
3345 |
334.94 |
| Sep 29 2022 |
1859 |
258.97 |
| Sep 22 2022 |
998 |
282.21 |
| Sep 22 2022 |
3342 |
334.94 |
| Sep 22 2022 |
1862 |
258.97 |
| Sep 15 2022 |
998 |
282.21 |
| Sep 15 2022 |
3336 |
334.94 |
| Sep 15 2022 |
1860 |
258.97 |
| Sep 08 2022 |
1000 |
282.21 |
| Sep 08 2022 |
3311 |
334.94 |
| Sep 08 2022 |
1861 |
258.97 |
| Sep 01 2022 |
986 |
282.21 |
| Sep 01 2022 |
3264 |
334.94 |
| Sep 01 2022 |
1832 |
258.97 |
| Aug 25 2022 |
984 |
282.21 |
| Aug 25 2022 |
3233 |
334.94 |
| Aug 25 2022 |
1824 |
258.97 |
| Aug 18 2022 |
971 |
282.21 |
| Aug 18 2022 |
3224 |
334.94 |
| Aug 18 2022 |
1818 |
258.97 |
| Aug 11 2022 |
973 |
282.21 |
| Aug 11 2022 |
3173 |
334.94 |
| Aug 11 2022 |
1809 |
258.97 |
| Aug 04 2022 |
969 |
282.21 |
| Aug 04 2022 |
3167 |
334.94 |
| Aug 04 2022 |
1801 |
258.97 |
| Jul 28 2022 |
965 |
282.21 |
| Jul 28 2022 |
3106 |
334.94 |
| Jul 28 2022 |
1791 |
258.97 |
| Jul 21 2022 |
953 |
282.21 |
| Jul 21 2022 |
3049 |
334.94 |
| Jul 21 2022 |
1777 |
258.97 |
| Jul 14 2022 |
952 |
282.21 |
| Jul 14 2022 |
3042 |
334.94 |
| Jul 14 2022 |
1775 |
258.97 |
| Jul 07 2022 |
937 |
282.21 |
| Jul 07 2022 |
2757 |
325.49 |
| Jul 07 2022 |
1763 |
258.97 |
| Jun 30 2022 |
923 |
282.21 |
| Jun 30 2022 |
2752 |
325.49 |
| Jun 30 2022 |
1762 |
258.97 |
| Jun 23 2022 |
921 |
282.21 |
| Jun 23 2022 |
2735 |
325.49 |
| Jun 23 2022 |
1768 |
258.97 |
| Jun 16 2022 |
915 |
282.21 |
| Jun 16 2022 |
2619 |
325.49 |
| Jun 16 2022 |
1742 |
258.97 |
| Jun 09 2022 |
906 |
282.21 |
| Jun 09 2022 |
2545 |
322.66 |
| Jun 09 2022 |
1721 |
258.97 |
| Jun 02 2022 |
895 |
282.21 |
| Jun 02 2022 |
2452 |
322.66 |
| Jun 02 2022 |
1695 |
258.97 |
| May 26 2022 |
884 |
282.21 |
| May 26 2022 |
2411 |
322.66 |
| May 26 2022 |
1649 |
258.97 |
| May 19 2022 |
854 |
282.21 |
| May 19 2022 |
2356 |
322.66 |
| May 19 2022 |
1632 |
258.97 |
| May 12 2022 |
848 |
282.21 |
| May 12 2022 |
2335 |
322.66 |
| May 12 2022 |
1628 |
258.97 |
| May 05 2022 |
823 |
282.21 |
| May 05 2022 |
2269 |
322.66 |
| May 05 2022 |
1612 |
258.97 |
| Apr 28 2022 |
810 |
282.21 |
| Apr 28 2022 |
2214 |
322.66 |
| Apr 28 2022 |
1603 |
258.97 |
| Apr 21 2022 |
734 |
282.21 |
| Apr 21 2022 |
2143 |
322.66 |
| Apr 21 2022 |
1558 |
258.97 |
| Apr 14 2022 |
704 |
282.21 |
| Apr 14 2022 |
2114 |
322.66 |
| Apr 14 2022 |
1543 |
258.97 |
| Apr 07 2022 |
665 |
282.21 |
| Apr 07 2022 |
2081 |
322.66 |
| Apr 07 2022 |
1534 |
258.97 |
| Mar 31 2022 |
661 |
282.21 |
| Mar 31 2022 |
2073 |
322.66 |
| Mar 31 2022 |
1531 |
258.97 |
| Mar 24 2022 |
621 |
282.21 |
| Mar 24 2022 |
2035 |
322.66 |
| Mar 24 2022 |
1516 |
258.97 |
| Mar 17 2022 |
619 |
282.21 |
| Mar 17 2022 |
2008 |
322.66 |
| Mar 17 2022 |
1516 |
258.97 |
| Mar 10 2022 |
590 |
282.21 |
| Mar 10 2022 |
1994 |
322.66 |
| Mar 10 2022 |
1493 |
258.97 |
| Mar 03 2022 |
568 |
282.21 |
| Mar 03 2022 |
1990 |
322.66 |
| Mar 03 2022 |
1480 |
258.97 |
| Feb 24 2022 |
526 |
282.21 |
| Feb 24 2022 |
1966 |
322.66 |
| Feb 24 2022 |
1438 |
258.97 |
| Feb 17 2022 |
503 |
282.21 |
| Feb 17 2022 |
1842 |
322.66 |
| Feb 17 2022 |
1370 |
258.97 |
| Feb 10 2022 |
498 |
282.21 |
| Feb 10 2022 |
1849 |
322.66 |
| Feb 10 2022 |
1370 |
258.97 |
| Feb 03 2022 |
500 |
282.21 |
| Feb 03 2022 |
1855 |
322.66 |
| Feb 03 2022 |
1371 |
258.97 |
| Jan 27 2022 |
501 |
282.21 |
| Jan 27 2022 |
1858 |
322.66 |
| Jan 27 2022 |
1369 |
258.97 |
| Jan 20 2022 |
501 |
282.21 |
| Jan 20 2022 |
1862 |
322.66 |
| Jan 20 2022 |
1369 |
258.97 |
| Jan 13 2022 |
501 |
282.21 |
| Jan 13 2022 |
1859 |
322.66 |
| Jan 13 2022 |
1369 |
258.97 |
| Jan 06 2022 |
501 |
282.21 |
| Jan 06 2022 |
1859 |
322.66 |
| Jan 06 2022 |
1369 |
258.97 |
| Dec 30 2021 |
501 |
282.21 |
| Dec 30 2021 |
1859 |
322.66 |
| Dec 30 2021 |
1369 |
258.97 |
| Dec 23 2021 |
501 |
282.21 |
| Dec 23 2021 |
1859 |
322.66 |
| Dec 23 2021 |
1369 |
258.97 |
| Dec 16 2021 |
501 |
282.21 |
| Dec 16 2021 |
1859 |
322.66 |
| Dec 16 2021 |
1369 |
258.97 |
| Dec 09 2021 |
501 |
282.21 |
| Dec 09 2021 |
1859 |
322.66 |
| Dec 09 2021 |
1369 |
258.97 |
| Dec 02 2021 |
501 |
282.21 |
| Dec 02 2021 |
1859 |
322.66 |
| Dec 02 2021 |
1369 |
258.97 |
| Nov 25 2021 |
501 |
282.21 |
| Nov 25 2021 |
1859 |
322.66 |
| Nov 25 2021 |
1369 |
258.97 |
| Nov 18 2021 |
501 |
282.21 |
| Nov 18 2021 |
1859 |
322.66 |
| Nov 18 2021 |
1369 |
258.97 |
| Nov 11 2021 |
501 |
282.21 |
| Nov 11 2021 |
1859 |
322.66 |
| Nov 11 2021 |
1369 |
258.97 |
| Nov 04 2021 |
517 |
282.21 |
| Nov 04 2021 |
1859 |
322.66 |
| Nov 04 2021 |
1377 |
258.97 |
| Oct 28 2021 |
517 |
282.21 |
| Oct 28 2021 |
1859 |
322.66 |
| Oct 28 2021 |
1377 |
258.97 |
| Oct 21 2021 |
517 |
282.21 |
| Oct 21 2021 |
1859 |
322.66 |
| Oct 21 2021 |
1377 |
258.97 |
| Oct 14 2021 |
517 |
282.21 |
| Oct 14 2021 |
1859 |
322.66 |
| Oct 14 2021 |
1377 |
258.97 |
| Oct 07 2021 |
517 |
282.21 |
| Oct 07 2021 |
1860 |
322.66 |
| Oct 07 2021 |
1377 |
258.97 |
| Sep 30 2021 |
495 |
282.21 |
| Sep 30 2021 |
1836 |
322.66 |
| Sep 30 2021 |
1352 |
258.97 |
| Sep 23 2021 |
486 |
282.21 |
| Sep 23 2021 |
1789 |
322.66 |
| Sep 23 2021 |
1333 |
258.97 |
| Sep 16 2021 |
441 |
282.21 |
| Sep 16 2021 |
1772 |
322.66 |
| Sep 16 2021 |
1267 |
258.65 |
| Sep 09 2021 |
440 |
282.21 |
| Sep 09 2021 |
1758 |
322.66 |
| Sep 09 2021 |
1262 |
258.65 |
| Sep 02 2021 |
421 |
282.21 |
| Sep 02 2021 |
1672 |
322.66 |
| Sep 02 2021 |
995 |
242.04 |
| Aug 26 2021 |
390 |
282.21 |
| Aug 26 2021 |
1647 |
322.66 |
| Aug 26 2021 |
941 |
242.04 |
| Aug 19 2021 |
379 |
282.21 |
| Aug 19 2021 |
1475 |
322.66 |
| Aug 19 2021 |
851 |
242.04 |
| Aug 12 2021 |
373 |
282.21 |
| Aug 12 2021 |
1433 |
322.66 |
| Aug 12 2021 |
816 |
242.04 |
| Aug 05 2021 |
300 |
282.21 |
| Aug 05 2021 |
1392 |
322.66 |
| Aug 05 2021 |
757 |
242.04 |
| Jul 29 2021 |
273 |
282.21 |
| Jul 29 2021 |
1326 |
322.66 |
| Jul 29 2021 |
701 |
242.04 |
| Jul 22 2021 |
245 |
282.21 |
| Jul 22 2021 |
1189 |
322.66 |
| Jul 22 2021 |
678 |
242.04 |
| Jul 15 2021 |
247 |
282.21 |
| Jul 15 2021 |
1136 |
322.66 |
| Jul 15 2021 |
632 |
242.04 |
| Jul 08 2021 |
216 |
282.21 |
| Jul 08 2021 |
1110 |
322.66 |
| Jul 08 2021 |
589 |
242.04 |
| Jul 01 2021 |
210 |
282.21 |
| Jul 01 2021 |
1060 |
322.66 |
| Jul 01 2021 |
562 |
242.04 |
| Jun 24 2021 |
290 |
306.12 |
| Jun 24 2021 |
1001 |
322.66 |
| Jun 24 2021 |
826 |
283.31 |
| Jun 17 2021 |
197 |
306.12 |
| Jun 17 2021 |
835 |
322.66 |
| Jun 17 2021 |
621 |
283.31 |
| Jun 10 2021 |
195 |
306.12 |
| Jun 10 2021 |
654 |
322.66 |
| Jun 10 2021 |
388 |
283.31 |
| Jun 03 2021 |
355 |
283.31 |
| May 27 2021 |
485 |
319.64 |
| May 27 2021 |
2305 |
354.97 |
| May 27 2021 |
706 |
315.76 |
| May 07 2021 |
1765 |
334.74 |
| Apr 30 2021 |
150 |
328.28 |
| Apr 30 2021 |
602 |
343.98 |
| Apr 30 2021 |
822 |
354.97 |
| Apr 30 2021 |
909 |
334.74 |
| Apr 23 2021 |
139 |
328.28 |
| Apr 23 2021 |
444 |
343.98 |
| Apr 23 2021 |
752 |
354.97 |
| Apr 23 2021 |
763 |
334.74 |
| Apr 16 2021 |
118 |
328.28 |
| Apr 16 2021 |
342 |
347 |
| Apr 16 2021 |
898 |
369.8 |
| Apr 16 2021 |
888 |
351.59 |
| Apr 09 2021 |
118 |
328.28 |
| Apr 09 2021 |
250 |
337.66 |
| Apr 09 2021 |
612 |
369.8 |
| Apr 09 2021 |
479 |
338.21 |
| Apr 02 2021 |
118 |
328.28 |
| Apr 02 2021 |
230 |
332.75 |
| Apr 02 2021 |
608 |
369.8 |
| Apr 02 2021 |
529 |
343.05 |
| Mar 26 2021 |
118 |
328.28 |
| Mar 26 2021 |
115 |
332.75 |
| Mar 26 2021 |
521 |
369.8 |
| Mar 26 2021 |
416 |
343.05 |
| Mar 19 2021 |
103 |
328.28 |
| Mar 19 2021 |
112 |
332.75 |
| Mar 19 2021 |
412 |
369.8 |
| Mar 19 2021 |
348 |
343.05 |
| Mar 12 2021 |
57 |
309.67 |
| Mar 12 2021 |
343 |
369.8 |
| Mar 12 2021 |
445 |
357.78 |
| Mar 05 2021 |
386 |
361.6 |
| Mar 05 2021 |
485 |
369.8 |
| Mar 05 2021 |
496 |
352.16 |
| Feb 26 2021 |
667 |
378.91 |
| Feb 26 2021 |
596 |
369.8 |
| Feb 26 2021 |
860 |
366.89 |
| Feb 19 2021 |
985 |
386.1 |
| Feb 19 2021 |
611 |
369.8 |
| Feb 19 2021 |
937 |
366.89 |
| Feb 12 2021 |
1064 |
386.1 |
| Feb 12 2021 |
672 |
369.8 |
| Feb 12 2021 |
1020 |
366.89 |
| Feb 05 2021 |
1104 |
386.1 |
| Feb 05 2021 |
695 |
369.8 |
| Feb 05 2021 |
1060 |
366.89 |
| Jan 29 2021 |
1110 |
386.1 |
| Jan 29 2021 |
705 |
369.8 |
| Jan 29 2021 |
1083 |
366.89 |
| Jan 22 2021 |
1062 |
383.08 |
| Jan 22 2021 |
717 |
369.8 |
| Jan 22 2021 |
1096 |
366.89 |
| Jan 15 2021 |
1062 |
383.08 |
| Jan 15 2021 |
730 |
369.8 |
| Jan 15 2021 |
1125 |
366.89 |
| Jan 08 2021 |
1062 |
383.08 |
| Jan 08 2021 |
730 |
369.8 |
| Jan 08 2021 |
1125 |
366.89 |
| Jan 01 2021 |
1062 |
383.08 |
| Jan 01 2021 |
727 |
369.8 |
| Jan 01 2021 |
1119 |
366.89 |
| Dec 25 2020 |
1062 |
383.08 |
| Dec 25 2020 |
727 |
369.8 |
| Dec 25 2020 |
1119 |
366.89 |
| Dec 18 2020 |
1062 |
383.08 |
| Dec 18 2020 |
727 |
369.8 |
| Dec 18 2020 |
1119 |
366.89 |
| Dec 11 2020 |
1062 |
383.08 |
| Dec 11 2020 |
727 |
369.8 |
| Dec 11 2020 |
1119 |
366.89 |
| Dec 04 2020 |
1062 |
383.08 |
| Dec 04 2020 |
722 |
369.8 |
| Dec 04 2020 |
1116 |
366.89 |
| Nov 27 2020 |
1062 |
383.08 |
| Nov 27 2020 |
722 |
369.8 |
| Nov 27 2020 |
1116 |
366.89 |
| Nov 20 2020 |
1062 |
383.08 |
| Nov 20 2020 |
722 |
369.8 |
| Nov 20 2020 |
1116 |
366.89 |
| Nov 13 2020 |
1062 |
383.08 |
| Nov 13 2020 |
722 |
369.8 |
| Nov 13 2020 |
1116 |
366.89 |
| Nov 06 2020 |
1062 |
383.08 |
| Nov 06 2020 |
722 |
369.8 |
| Nov 06 2020 |
1131 |
366.89 |
| Oct 30 2020 |
1060 |
383.08 |
| Oct 30 2020 |
720 |
369.8 |
| Oct 30 2020 |
1094 |
366.89 |
| Oct 23 2020 |
1023 |
383.08 |
| Oct 23 2020 |
720 |
369.8 |
| Oct 23 2020 |
1088 |
366.89 |
| Oct 16 2020 |
1029 |
383.08 |
| Oct 16 2020 |
838 |
376.35 |
| Oct 16 2020 |
1260 |
373.58 |
| Oct 09 2020 |
1032 |
383.08 |
| Oct 09 2020 |
826 |
376.35 |
| Oct 09 2020 |
1253 |
373.58 |
| Oct 02 2020 |
948 |
383.08 |
| Oct 02 2020 |
778 |
376.35 |
| Oct 02 2020 |
1131 |
373.58 |
| Sep 25 2020 |
934 |
383.08 |
| Sep 25 2020 |
795 |
376.35 |
| Sep 25 2020 |
1144 |
373.58 |
| Sep 18 2020 |
936 |
383.08 |
| Sep 18 2020 |
794 |
376.35 |
| Sep 18 2020 |
1147 |
373.58 |
| Sep 11 2020 |
1008 |
389.82 |
| Sep 11 2020 |
810 |
376.35 |
| Sep 11 2020 |
1079 |
373.9 |
| Sep 04 2020 |
1208 |
389.82 |
| Sep 04 2020 |
888 |
376.35 |
| Sep 04 2020 |
1296 |
373.9 |
| Aug 28 2020 |
1318 |
389.82 |
| Aug 28 2020 |
1043 |
376.35 |
| Aug 28 2020 |
1448 |
373.9 |
| Aug 21 2020 |
1406 |
389.82 |
| Aug 21 2020 |
1123 |
376.35 |
| Aug 21 2020 |
1565 |
373.9 |
| Aug 14 2020 |
1437 |
389.82 |
| Aug 14 2020 |
1132 |
376.35 |
| Aug 14 2020 |
1584 |
373.9 |
| Aug 07 2020 |
1563 |
389.82 |
| Aug 07 2020 |
1215 |
376.35 |
| Aug 07 2020 |
1681 |
373.9 |
| Jul 31 2020 |
1658 |
389.82 |
| Jul 31 2020 |
1317 |
376.35 |
| Jul 31 2020 |
1771 |
373.9 |
| Jul 24 2020 |
1739 |
389.82 |
| Jul 24 2020 |
1418 |
376.35 |
| Jul 24 2020 |
1901 |
373.9 |
| Jul 17 2020 |
1886 |
389.82 |
| Jul 17 2020 |
1545 |
376.35 |
| Jul 17 2020 |
2003 |
373.9 |
| Jul 10 2020 |
1959 |
389.82 |
| Jul 10 2020 |
1536 |
372.87 |
| Jul 10 2020 |
2282 |
376.81 |
| Jul 03 2020 |
1999 |
389.82 |
| Jul 03 2020 |
1541 |
372.87 |
| Jul 03 2020 |
2307 |
376.81 |
| Jun 26 2020 |
2124 |
389.82 |
| Jun 26 2020 |
1694 |
372.87 |
| Jun 26 2020 |
2498 |
376.81 |
| Jun 19 2020 |
2634 |
454.47 |
| Jun 19 2020 |
3600 |
415.59 |
| Jun 19 2020 |
3921 |
414.17 |
| Jun 19 2020 |
3374 |
387.8 |
| Jun 12 2020 |
2736 |
454.47 |
| Jun 12 2020 |
3746 |
415.59 |
| Jun 12 2020 |
9534 |
496.78 |
| Jun 12 2020 |
5721 |
415.59 |
| Jun 05 2020 |
2849 |
454.47 |
| Jun 05 2020 |
3816 |
415.59 |
| Jun 05 2020 |
9995 |
496.78 |
| Jun 05 2020 |
5877 |
415.59 |
| May 29 2020 |
2893 |
448.2 |
| May 29 2020 |
3953 |
415.59 |
| May 29 2020 |
11482 |
515.6 |
| May 29 2020 |
6080 |
415.59 |
| May 22 2020 |
3000 |
448.2 |
| May 22 2020 |
4123 |
415.59 |
| May 22 2020 |
11942 |
515.6 |
| May 22 2020 |
6331 |
415.59 |
| May 15 2020 |
3411 |
448.2 |
| May 15 2020 |
4308 |
415.59 |
| May 15 2020 |
12230 |
515.6 |
| May 15 2020 |
6584 |
415.59 |
| May 08 2020 |
3512 |
448.2 |
| May 08 2020 |
4412 |
415.59 |
| May 08 2020 |
12511 |
515.6 |
| May 08 2020 |
6738 |
415.59 |
| May 01 2020 |
3888 |
448.2 |
| May 01 2020 |
4684 |
415.59 |
| May 01 2020 |
13124 |
515.6 |
| May 01 2020 |
7141 |
415.59 |
| Apr 24 2020 |
3956 |
448.2 |
| Apr 24 2020 |
4870 |
415.59 |
| Apr 24 2020 |
13587 |
515.6 |
| Apr 24 2020 |
7594 |
415.59 |
| Apr 17 2020 |
3964 |
448.2 |
| Apr 17 2020 |
5084 |
415.59 |
| Apr 17 2020 |
13684 |
515.6 |
| Apr 17 2020 |
7792 |
415.59 |
| Apr 10 2020 |
4053 |
448.2 |
| Apr 10 2020 |
5244 |
415.59 |
| Apr 10 2020 |
11670 |
484.65 |
| Apr 10 2020 |
6787 |
405.29 |
| Apr 03 2020 |
4328 |
448.2 |
| Apr 03 2020 |
5458 |
415.59 |
| Apr 03 2020 |
11922 |
484.65 |
| Apr 03 2020 |
6998 |
405.29 |
| Mar 27 2020 |
4627 |
448.2 |
| Mar 27 2020 |
5694 |
415.59 |
| Mar 27 2020 |
12191 |
484.65 |
| Mar 27 2020 |
7246 |
405.29 |
| Mar 20 2020 |
4707 |
448.2 |
| Mar 20 2020 |
5798 |
415.59 |
| Mar 20 2020 |
12843 |
489.72 |
| Mar 20 2020 |
7353 |
405.29 |
| Mar 13 2020 |
4640 |
448.2 |
| Mar 13 2020 |
5914 |
415.59 |
| Mar 13 2020 |
12931 |
489.72 |
| Mar 13 2020 |
7443 |
405.29 |
| Mar 06 2020 |
4715 |
448.2 |
| Mar 06 2020 |
6013 |
415.59 |
| Mar 06 2020 |
13011 |
489.72 |
| Mar 06 2020 |
7516 |
405.29 |
| Feb 28 2020 |
4881 |
448.2 |
| Feb 28 2020 |
6104 |
415.59 |
| Feb 28 2020 |
12995 |
489.72 |
| Feb 28 2020 |
7553 |
405.29 |
| Feb 21 2020 |
4707 |
448.2 |
| Feb 21 2020 |
7914 |
435.76 |
| Feb 21 2020 |
12835 |
489.72 |
| Feb 21 2020 |
11057 |
433.16 |
| Feb 14 2020 |
4770 |
448.2 |
| Feb 14 2020 |
7327 |
429.09 |
| Feb 14 2020 |
12888 |
489.72 |
| Feb 14 2020 |
9135 |
418.46 |
| Feb 07 2020 |
4833 |
448.2 |
| Feb 07 2020 |
7315 |
429.09 |
| Feb 07 2020 |
12810 |
489.72 |
| Feb 07 2020 |
9083 |
418.46 |
| Jan 31 2020 |
4839 |
448.2 |
| Jan 31 2020 |
7361 |
429.09 |
| Jan 31 2020 |
12837 |
489.72 |
| Jan 31 2020 |
9104 |
418.46 |
| Jan 24 2020 |
4837 |
448.2 |
| Jan 24 2020 |
8425 |
440.06 |
| Jan 24 2020 |
12872 |
489.72 |
| Jan 24 2020 |
11495 |
436.6 |
| Jan 17 2020 |
4837 |
448.2 |
| Jan 17 2020 |
8431 |
440.06 |
| Jan 17 2020 |
12764 |
489.72 |
| Jan 17 2020 |
11435 |
436.6 |
| Jan 10 2020 |
4837 |
448.2 |
| Jan 10 2020 |
8431 |
440.06 |
| Jan 10 2020 |
12762 |
489.72 |
| Jan 10 2020 |
11438 |
436.6 |
| Jan 03 2020 |
4838 |
448.2 |
| Jan 03 2020 |
8433 |
440.06 |
| Jan 03 2020 |
12771 |
489.72 |
| Jan 03 2020 |
11447 |
436.6 |
| Dec 27 2019 |
4856 |
448.2 |
| Dec 27 2019 |
8433 |
440.06 |
| Dec 27 2019 |
12763 |
489.72 |
| Dec 27 2019 |
11445 |
436.6 |
| Dec 20 2019 |
4856 |
448.2 |
| Dec 20 2019 |
8433 |
440.06 |
| Dec 20 2019 |
12763 |
489.72 |
| Dec 20 2019 |
11445 |
436.6 |
| Dec 13 2019 |
4856 |
448.2 |
| Dec 13 2019 |
8433 |
440.06 |
| Dec 13 2019 |
12764 |
489.72 |
| Dec 13 2019 |
11446 |
436.6 |
| Dec 06 2019 |
4856 |
448.2 |
| Dec 06 2019 |
8433 |
440.06 |
| Dec 06 2019 |
12744 |
489.72 |
| Dec 06 2019 |
11437 |
436.6 |
| Nov 29 2019 |
4856 |
448.2 |
| Nov 29 2019 |
8433 |
440.06 |
| Nov 29 2019 |
12705 |
489.72 |
| Nov 29 2019 |
11433 |
436.6 |
| Nov 22 2019 |
4856 |
448.2 |
| Nov 22 2019 |
8433 |
440.06 |
| Nov 22 2019 |
12705 |
489.72 |
| Nov 22 2019 |
11433 |
436.6 |
| Nov 15 2019 |
4856 |
448.2 |
| Nov 15 2019 |
8433 |
440.06 |
| Nov 15 2019 |
12706 |
489.72 |
| Nov 15 2019 |
11438 |
436.6 |
| Nov 08 2019 |
4856 |
448.2 |
| Nov 08 2019 |
8417 |
440.06 |
| Nov 08 2019 |
12711 |
489.72 |
| Nov 08 2019 |
11396 |
436.6 |
| Nov 01 2019 |
4856 |
448.2 |
| Nov 01 2019 |
8245 |
440.06 |
| Nov 01 2019 |
12708 |
489.72 |
| Nov 01 2019 |
11244 |
436.6 |
| Oct 25 2019 |
4857 |
448.2 |
| Oct 25 2019 |
8245 |
440.06 |
| Oct 25 2019 |
12726 |
489.72 |
| Oct 25 2019 |
11259 |
436.6 |
| Oct 18 2019 |
4857 |
448.2 |
| Oct 18 2019 |
8282 |
440.06 |
| Oct 18 2019 |
12726 |
489.72 |
| Oct 18 2019 |
11276 |
436.6 |
| Oct 11 2019 |
4862 |
448.2 |
| Oct 11 2019 |
8266 |
440.06 |
| Oct 11 2019 |
12725 |
489.72 |
| Oct 11 2019 |
11272 |
436.6 |
| Oct 04 2019 |
4857 |
448.2 |
| Oct 04 2019 |
8253 |
440.06 |
| Oct 04 2019 |
12744 |
489.72 |
| Oct 04 2019 |
11265 |
436.6 |
| Sep 27 2019 |
4857 |
448.2 |
| Sep 27 2019 |
8255 |
440.06 |
| Sep 27 2019 |
12736 |
489.72 |
| Sep 27 2019 |
11378 |
436.6 |
| Sep 20 2019 |
4908 |
448.2 |
| Sep 20 2019 |
8245 |
440.06 |
| Sep 20 2019 |
12747 |
489.72 |
| Sep 20 2019 |
11377 |
436.6 |
| Sep 13 2019 |
4972 |
448.2 |
| Sep 13 2019 |
8297 |
440.06 |
| Sep 13 2019 |
12728 |
489.72 |
| Sep 13 2019 |
11380 |
436.6 |
| Sep 06 2019 |
4979 |
448.2 |
| Sep 06 2019 |
8473 |
440.06 |
| Sep 06 2019 |
12757 |
489.72 |
| Sep 06 2019 |
11574 |
436.6 |
| Aug 30 2019 |
5042 |
448.2 |
| Aug 30 2019 |
8534 |
440.06 |
| Aug 30 2019 |
12889 |
489.72 |
| Aug 30 2019 |
11642 |
436.6 |
| Aug 23 2019 |
5112 |
448.2 |
| Aug 23 2019 |
8631 |
440.06 |
| Aug 23 2019 |
12963 |
489.57 |
| Aug 23 2019 |
11775 |
436.6 |
| Aug 16 2019 |
5164 |
448.2 |
| Aug 16 2019 |
8587 |
440.06 |
| Aug 16 2019 |
12954 |
489.57 |
| Aug 16 2019 |
11754 |
436.6 |
| Aug 09 2019 |
5164 |
448.2 |
| Aug 09 2019 |
8603 |
440.06 |
| Aug 09 2019 |
13000 |
489.57 |
| Aug 09 2019 |
11779 |
436.6 |
| Aug 02 2019 |
5209 |
448.2 |
| Aug 02 2019 |
8674 |
440.06 |
| Aug 02 2019 |
13148 |
489.57 |
| Aug 02 2019 |
11873 |
436.6 |
| Jul 26 2019 |
5224 |
448.2 |
| Jul 26 2019 |
7581 |
428.68 |
| Jul 26 2019 |
13218 |
489.57 |
| Jul 26 2019 |
12605 |
441.11 |
| Jul 19 2019 |
5290 |
448.2 |
| Jul 19 2019 |
9339 |
445.17 |
| Jul 19 2019 |
12931 |
486.03 |
| Jul 19 2019 |
12598 |
440.68 |
| Jul 12 2019 |
5288 |
448.2 |
| Jul 12 2019 |
9335 |
445.17 |
| Jul 12 2019 |
13109 |
486.03 |
| Jul 12 2019 |
12748 |
440.68 |
| Jul 05 2019 |
5312 |
448.2 |
| Jul 05 2019 |
9518 |
445.17 |
| Jul 05 2019 |
13481 |
486.03 |
| Jul 05 2019 |
13050 |
440.68 |
| Jun 28 2019 |
5384 |
448.2 |
| Jun 28 2019 |
9583 |
445.17 |
| Jun 28 2019 |
13645 |
486.03 |
| Jun 28 2019 |
13204 |
440.68 |
| Jun 21 2019 |
5100 |
441.94 |
| Jun 21 2019 |
10849 |
457.64 |
| Jun 21 2019 |
13916 |
489.31 |
| Jun 21 2019 |
15607 |
458.23 |
| Jun 14 2019 |
5021 |
441.94 |
| Jun 14 2019 |
10845 |
457.64 |
| Jun 14 2019 |
14090 |
489.31 |
| Jun 14 2019 |
15749 |
458.23 |
| Jun 07 2019 |
6194 |
470.9 |
| Jun 07 2019 |
11571 |
464.63 |
| Jun 07 2019 |
14297 |
489.31 |
| Jun 07 2019 |
15936 |
458.23 |
| May 31 2019 |
7283 |
499.87 |
| May 31 2019 |
11199 |
460.88 |
| May 31 2019 |
14268 |
489.31 |
| May 31 2019 |
16151 |
460.18 |
| May 24 2019 |
7185 |
499.87 |
| May 24 2019 |
11189 |
460.88 |
| May 24 2019 |
14290 |
489.31 |
| May 24 2019 |
16181 |
460.18 |
| May 17 2019 |
7272 |
499.87 |
| May 17 2019 |
11244 |
460.88 |
| May 17 2019 |
14353 |
489.31 |
| May 17 2019 |
16155 |
460.18 |
| May 10 2019 |
7239 |
499.87 |
| May 10 2019 |
11328 |
460.88 |
| May 10 2019 |
14322 |
489.31 |
| May 10 2019 |
16100 |
460.18 |
| May 03 2019 |
7318 |
499.87 |
| May 03 2019 |
11377 |
460.88 |
| May 03 2019 |
14348 |
489.31 |
| May 03 2019 |
16160 |
460.18 |
| Apr 26 2019 |
7327 |
499.87 |
| Apr 26 2019 |
11525 |
460.88 |
| Apr 26 2019 |
14325 |
489.31 |
| Apr 26 2019 |
15818 |
460.18 |
| Apr 19 2019 |
7381 |
499.87 |
| Apr 19 2019 |
12903 |
475.34 |
| Apr 19 2019 |
14484 |
489.31 |
| Apr 19 2019 |
15750 |
460.18 |
| Apr 18 2019 |
7391 |
499.87 |
| Apr 18 2019 |
12911 |
475.34 |
| Apr 18 2019 |
14503 |
489.31 |
| Apr 12 2019 |
7376 |
499.87 |
| Apr 12 2019 |
12914 |
475.34 |
| Apr 12 2019 |
16428 |
510.07 |
| Apr 12 2019 |
18031 |
476.61 |
| Apr 05 2019 |
7284 |
499.87 |
| Apr 05 2019 |
12400 |
475.34 |
| Apr 05 2019 |
16091 |
510.07 |
| Apr 05 2019 |
17587 |
476.61 |
| Mar 29 2019 |
6959 |
499.87 |
| Mar 29 2019 |
12311 |
475.34 |
| Mar 29 2019 |
15874 |
510.07 |
| Mar 29 2019 |
17396 |
476.61 |
| Mar 22 2019 |
7098 |
499.87 |
| Mar 22 2019 |
12081 |
475.34 |
| Mar 22 2019 |
16080 |
515.85 |
| Mar 22 2019 |
17265 |
477.67 |
| Mar 15 2019 |
7398 |
499.87 |
| Mar 15 2019 |
12226 |
475.34 |
| Mar 15 2019 |
15987 |
515.85 |
| Mar 15 2019 |
17271 |
477.67 |
| Mar 08 2019 |
7092 |
499.87 |
| Mar 08 2019 |
13716 |
496.2 |
| Mar 08 2019 |
15866 |
515.85 |
| Mar 08 2019 |
19541 |
499.83 |
| Mar 01 2019 |
7263 |
499.87 |
| Mar 01 2019 |
13799 |
496.2 |
| Mar 01 2019 |
15882 |
515.85 |
| Mar 01 2019 |
19621 |
499.83 |
| Feb 22 2019 |
7275 |
499.87 |
| Feb 22 2019 |
13872 |
496.2 |
| Feb 22 2019 |
15902 |
515.85 |
| Feb 22 2019 |
19695 |
499.83 |
| Feb 15 2019 |
7255 |
499.87 |
| Feb 15 2019 |
13764 |
496.2 |
| Feb 15 2019 |
15823 |
515.85 |
| Feb 15 2019 |
19498 |
499.83 |
| Feb 08 2019 |
7417 |
499.87 |
| Feb 08 2019 |
13712 |
496.2 |
| Feb 08 2019 |
15628 |
515.85 |
| Feb 08 2019 |
19305 |
499.83 |
| Feb 01 2019 |
7440 |
499.87 |
| Feb 01 2019 |
13723 |
496.2 |
| Feb 01 2019 |
15659 |
515.85 |
| Feb 01 2019 |
19306 |
499.83 |
| Jan 25 2019 |
7440 |
499.87 |
| Jan 25 2019 |
13742 |
496.2 |
| Jan 25 2019 |
15649 |
515.85 |
| Jan 25 2019 |
19342 |
499.83 |
| Jan 18 2019 |
7470 |
499.87 |
| Jan 18 2019 |
13802 |
496.2 |
| Jan 18 2019 |
15664 |
515.85 |
| Jan 18 2019 |
19375 |
499.83 |
| Jan 11 2019 |
7470 |
499.87 |
| Jan 11 2019 |
13802 |
496.2 |
| Jan 11 2019 |
15642 |
515.85 |
| Jan 11 2019 |
19353 |
499.83 |
| Jan 04 2019 |
7470 |
499.87 |
| Jan 04 2019 |
13803 |
496.2 |
| Jan 04 2019 |
15660 |
515.85 |
| Jan 04 2019 |
19365 |
499.83 |
| Dec 28 2018 |
7472 |
499.87 |
| Dec 28 2018 |
13803 |
496.2 |
| Dec 28 2018 |
15660 |
515.85 |
| Dec 28 2018 |
19365 |
499.83 |
| Dec 21 2018 |
7472 |
499.87 |
| Dec 21 2018 |
13803 |
496.2 |
| Dec 21 2018 |
15660 |
515.85 |
| Dec 21 2018 |
19365 |
499.83 |
| Dec 14 2018 |
7472 |
499.87 |
| Dec 14 2018 |
13803 |
496.2 |
| Dec 14 2018 |
15660 |
515.85 |
| Dec 14 2018 |
19365 |
499.83 |
| Dec 07 2018 |
7444 |
499.87 |
| Dec 07 2018 |
13803 |
496.2 |
| Dec 07 2018 |
15648 |
515.85 |
| Dec 07 2018 |
19357 |
499.83 |
| Nov 30 2018 |
7444 |
499.87 |
| Nov 30 2018 |
13803 |
496.2 |
| Nov 30 2018 |
15648 |
515.85 |
| Nov 30 2018 |
19357 |
499.83 |
| Nov 23 2018 |
7447 |
499.87 |
| Nov 23 2018 |
13803 |
496.2 |
| Nov 23 2018 |
15648 |
515.85 |
| Nov 23 2018 |
19357 |
499.83 |
| Nov 16 2018 |
7447 |
499.87 |
| Nov 16 2018 |
13803 |
496.2 |
| Nov 16 2018 |
15648 |
515.85 |
| Nov 16 2018 |
19357 |
499.83 |
| Nov 09 2018 |
7447 |
499.87 |
| Nov 09 2018 |
13804 |
496.2 |
| Nov 09 2018 |
15648 |
515.85 |
| Nov 09 2018 |
19358 |
499.83 |
| Nov 02 2018 |
7447 |
499.87 |
| Nov 02 2018 |
13804 |
496.2 |
| Nov 02 2018 |
15648 |
515.85 |
| Nov 02 2018 |
19321 |
499.83 |
| Oct 26 2018 |
7447 |
499.87 |
| Oct 26 2018 |
13798 |
496.2 |
| Oct 26 2018 |
15648 |
515.85 |
| Oct 26 2018 |
19316 |
499.83 |
| Oct 19 2018 |
7447 |
499.87 |
| Oct 19 2018 |
13824 |
496.2 |
| Oct 19 2018 |
15648 |
515.85 |
| Oct 19 2018 |
19340 |
499.83 |
| Oct 12 2018 |
7430 |
499.87 |
| Oct 12 2018 |
13775 |
496.2 |
| Oct 12 2018 |
15627 |
515.85 |
| Oct 12 2018 |
17376 |
482.38 |
| Oct 05 2018 |
7430 |
499.87 |
| Oct 05 2018 |
13793 |
496.2 |
| Oct 05 2018 |
15584 |
515.85 |
| Oct 05 2018 |
17501 |
482.38 |
| Sep 28 2018 |
7438 |
499.87 |
| Sep 28 2018 |
13468 |
496.2 |
| Sep 28 2018 |
15599 |
515.85 |
| Sep 28 2018 |
17079 |
482.38 |
| Sep 21 2018 |
7356 |
499.87 |
| Sep 21 2018 |
13434 |
496.2 |
| Sep 21 2018 |
15558 |
515.85 |
| Sep 21 2018 |
17058 |
482.38 |
| Sep 14 2018 |
7530 |
499.87 |
| Sep 14 2018 |
13495 |
496.2 |
| Sep 14 2018 |
15628 |
515.85 |
| Sep 14 2018 |
17109 |
482.38 |
| Sep 07 2018 |
7565 |
499.87 |
| Sep 07 2018 |
13749 |
496.2 |
| Sep 07 2018 |
15767 |
515.85 |
| Sep 07 2018 |
17442 |
482.38 |
| Aug 31 2018 |
7660 |
499.87 |
| Aug 31 2018 |
13783 |
496.2 |
| Aug 31 2018 |
16990 |
532.35 |
| Aug 31 2018 |
17731 |
484.07 |
| Aug 24 2018 |
7769 |
499.87 |
| Aug 24 2018 |
13846 |
496.2 |
| Aug 24 2018 |
16505 |
527.39 |
| Aug 24 2018 |
17422 |
481.84 |
| Aug 17 2018 |
7754 |
499.87 |
| Aug 17 2018 |
13778 |
496.2 |
| Aug 17 2018 |
16794 |
527.39 |
| Aug 17 2018 |
17631 |
481.84 |
| Aug 10 2018 |
7749 |
499.87 |
| Aug 10 2018 |
13788 |
496.2 |
| Aug 10 2018 |
16769 |
527.39 |
| Aug 10 2018 |
17751 |
481.84 |
| Aug 03 2018 |
7797 |
499.87 |
| Aug 03 2018 |
13986 |
496.2 |
| Aug 03 2018 |
16920 |
527.39 |
| Aug 03 2018 |
17908 |
481.84 |
| Jul 27 2018 |
7887 |
499.87 |
| Jul 27 2018 |
14142 |
496.2 |
| Jul 27 2018 |
16937 |
527.39 |
| Jul 27 2018 |
17933 |
481.84 |
| Jul 20 2018 |
8028 |
499.87 |
| Jul 20 2018 |
14115 |
496.59 |
| Jul 20 2018 |
17705 |
535.37 |
| Jul 20 2018 |
19536 |
492.87 |
| Jul 13 2018 |
8120 |
499.87 |
| Jul 13 2018 |
14332 |
496.59 |
| Jul 13 2018 |
17463 |
535.37 |
| Jul 13 2018 |
19346 |
492.87 |
| Jul 06 2018 |
8110 |
499.87 |
| Jul 06 2018 |
14176 |
496.59 |
| Jul 06 2018 |
17520 |
535.37 |
| Jul 06 2018 |
19119 |
492.87 |
| Jun 29 2018 |
8084 |
499.87 |
| Jun 29 2018 |
14847 |
505.52 |
| Jun 29 2018 |
18296 |
549.2 |
| Jun 29 2018 |
19122 |
492.87 |
| Jun 22 2018 |
8672 |
514.41 |
| Jun 22 2018 |
15111 |
505.52 |
| Jun 22 2018 |
18649 |
549.2 |
| Jun 22 2018 |
19434 |
492.87 |
| Jun 15 2018 |
8685 |
514.41 |
| Jun 15 2018 |
15224 |
505.52 |
| Jun 15 2018 |
18501 |
549.2 |
| Jun 15 2018 |
19500 |
492.87 |
| Jun 08 2018 |
9213 |
528.95 |
| Jun 08 2018 |
15670 |
510.5 |
| Jun 08 2018 |
19077 |
556.75 |
| Jun 08 2018 |
21513 |
509.92 |
| Jun 01 2018 |
8941 |
521.23 |
| Jun 01 2018 |
16091 |
510.5 |
| Jun 01 2018 |
18249 |
538.75 |
| Jun 01 2018 |
20327 |
495.64 |
| May 25 2018 |
8951 |
521.23 |
| May 25 2018 |
16149 |
510.5 |
| May 25 2018 |
18290 |
538.75 |
| May 25 2018 |
20502 |
495.64 |
| May 18 2018 |
8862 |
521.23 |
| May 18 2018 |
16278 |
510.5 |
| May 18 2018 |
18301 |
538.75 |
| May 18 2018 |
20600 |
495.64 |
| May 11 2018 |
8815 |
521.23 |
| May 11 2018 |
16150 |
507.77 |
| May 11 2018 |
18210 |
538.75 |
| May 11 2018 |
21536 |
503.13 |
| May 04 2018 |
8870 |
521.23 |
| May 04 2018 |
16437 |
507.77 |
| May 04 2018 |
18403 |
538.75 |
| May 04 2018 |
21741 |
503.13 |
| Apr 27 2018 |
8974 |
521.23 |
| Apr 27 2018 |
16307 |
507.77 |
| Apr 27 2018 |
18440 |
537.76 |
| Apr 27 2018 |
21117 |
498.66 |
| Apr 20 2018 |
8918 |
521.23 |
| Apr 20 2018 |
16317 |
507.77 |
| Apr 20 2018 |
18608 |
537.76 |
| Apr 20 2018 |
21270 |
498.66 |
| Apr 13 2018 |
8740 |
521.23 |
| Apr 13 2018 |
16130 |
507.77 |
| Apr 13 2018 |
18576 |
537.76 |
| Apr 13 2018 |
21159 |
498.66 |
| Apr 06 2018 |
8770 |
521.23 |
| Apr 06 2018 |
16492 |
507.77 |
| Apr 06 2018 |
19042 |
546.71 |
| Apr 06 2018 |
21776 |
503.13 |
| Mar 30 2018 |
8730 |
521.23 |
| Mar 30 2018 |
16876 |
507.77 |
| Mar 30 2018 |
19571 |
554.06 |
| Mar 30 2018 |
22088 |
503.13 |
| Mar 23 2018 |
8556 |
521.23 |
| Mar 23 2018 |
17078 |
507.77 |
| Mar 23 2018 |
19576 |
554.06 |
| Mar 23 2018 |
22294 |
503.13 |
| Mar 16 2018 |
8436 |
521.23 |
| Mar 16 2018 |
16935 |
507.77 |
| Mar 16 2018 |
19633 |
554.06 |
| Mar 16 2018 |
22266 |
503.13 |
| Mar 09 2018 |
8364 |
521.23 |
| Mar 09 2018 |
19222 |
541.26 |
| Mar 09 2018 |
19476 |
554.06 |
| Mar 09 2018 |
26022 |
541.22 |
| Mar 02 2018 |
8662 |
521.23 |
| Mar 02 2018 |
19318 |
541.26 |
| Mar 02 2018 |
19698 |
554.06 |
| Mar 02 2018 |
26337 |
541.22 |
| Feb 23 2018 |
8848 |
521.23 |
| Feb 23 2018 |
19484 |
541.26 |
| Feb 23 2018 |
18924 |
538.1 |
| Feb 23 2018 |
25355 |
528.53 |
| Feb 16 2018 |
8800 |
521.23 |
| Feb 16 2018 |
19533 |
541.26 |
| Feb 16 2018 |
18864 |
538.1 |
| Feb 16 2018 |
25337 |
528.53 |
| Feb 09 2018 |
8796 |
521.23 |
| Feb 09 2018 |
19291 |
541.26 |
| Feb 09 2018 |
18881 |
538.1 |
| Feb 09 2018 |
25028 |
528.53 |
| Feb 02 2018 |
8866 |
521.23 |
| Feb 02 2018 |
19172 |
541.26 |
| Feb 02 2018 |
18847 |
538.1 |
| Feb 02 2018 |
24918 |
528.53 |
| Jan 26 2018 |
8866 |
521.23 |
| Jan 26 2018 |
19261 |
541.26 |
| Jan 26 2018 |
18887 |
538.1 |
| Jan 26 2018 |
24977 |
528.53 |
| Jan 19 2018 |
8866 |
521.23 |
| Jan 19 2018 |
19261 |
541.26 |
| Jan 19 2018 |
18893 |
538.1 |
| Jan 19 2018 |
24968 |
528.53 |
| Jan 12 2018 |
8808 |
521.23 |
| Jan 12 2018 |
19296 |
541.26 |
| Jan 12 2018 |
18877 |
538.1 |
| Jan 12 2018 |
24980 |
528.53 |
| Jan 05 2018 |
8808 |
521.23 |
| Jan 05 2018 |
19296 |
541.26 |
| Jan 05 2018 |
18908 |
538.1 |
| Jan 05 2018 |
25006 |
528.53 |
| Dec 29 2017 |
8866 |
521.23 |
| Dec 29 2017 |
19296 |
541.26 |
| Dec 29 2017 |
18909 |
538.1 |
| Dec 29 2017 |
25006 |
528.53 |
| Dec 22 2017 |
8866 |
521.23 |
| Dec 22 2017 |
19296 |
541.26 |
| Dec 22 2017 |
18911 |
538.1 |
| Dec 22 2017 |
25008 |
528.53 |
| Dec 15 2017 |
8866 |
521.23 |
| Dec 15 2017 |
19296 |
541.26 |
| Dec 15 2017 |
18895 |
538.1 |
| Dec 15 2017 |
24998 |
528.53 |
| Dec 08 2017 |
8866 |
521.23 |
| Dec 08 2017 |
19296 |
541.26 |
| Dec 08 2017 |
18895 |
538.1 |
| Dec 08 2017 |
24998 |
528.53 |
| Dec 01 2017 |
8863 |
521.23 |
| Dec 01 2017 |
19296 |
541.26 |
| Dec 01 2017 |
18895 |
538.1 |
| Dec 01 2017 |
24998 |
528.53 |
| Nov 24 2017 |
8863 |
521.23 |
| Nov 24 2017 |
19296 |
541.26 |
| Nov 24 2017 |
18895 |
538.1 |
| Nov 24 2017 |
24998 |
528.53 |
| Nov 17 2017 |
8863 |
521.23 |
| Nov 17 2017 |
19297 |
541.26 |
| Nov 17 2017 |
18895 |
538.1 |
| Nov 17 2017 |
24999 |
528.53 |
| Nov 10 2017 |
8863 |
521.23 |
| Nov 10 2017 |
19332 |
541.26 |
| Nov 10 2017 |
18895 |
538.1 |
| Nov 10 2017 |
25020 |
528.53 |
| Nov 03 2017 |
8863 |
521.23 |
| Nov 03 2017 |
19332 |
541.26 |
| Nov 03 2017 |
18896 |
538.1 |
| Nov 03 2017 |
25021 |
528.53 |
| Oct 27 2017 |
8863 |
521.23 |
| Oct 27 2017 |
19348 |
541.26 |
| Oct 27 2017 |
18896 |
538.1 |
| Oct 27 2017 |
25051 |
528.53 |
| Oct 20 2017 |
8820 |
521.23 |
| Oct 20 2017 |
19239 |
541.26 |
| Oct 20 2017 |
18924 |
538.1 |
| Oct 20 2017 |
24986 |
528.53 |
| Oct 13 2017 |
8847 |
521.23 |
| Oct 13 2017 |
19300 |
541.26 |
| Oct 13 2017 |
18924 |
538.1 |
| Oct 13 2017 |
25030 |
528.53 |
| Oct 06 2017 |
8847 |
521.23 |
| Oct 06 2017 |
19287 |
541.26 |
| Oct 06 2017 |
18910 |
538.1 |
| Oct 06 2017 |
25020 |
528.53 |
| Sep 29 2017 |
8858 |
521.23 |
| Sep 29 2017 |
19285 |
541.26 |
| Sep 29 2017 |
18933 |
538.1 |
| Sep 29 2017 |
24932 |
528.53 |
| Sep 22 2017 |
8844 |
521.23 |
| Sep 22 2017 |
19576 |
541.26 |
| Sep 22 2017 |
18920 |
538.1 |
| Sep 22 2017 |
25196 |
528.53 |
| Sep 15 2017 |
8664 |
521.23 |
| Sep 15 2017 |
19543 |
541.26 |
| Sep 15 2017 |
19012 |
538.1 |
| Sep 15 2017 |
25264 |
528.53 |
| Sep 08 2017 |
8383 |
521.23 |
| Sep 08 2017 |
19472 |
541.26 |
| Sep 08 2017 |
20077 |
556.07 |
| Sep 08 2017 |
26837 |
544.83 |
| Sep 01 2017 |
8504 |
521.23 |
| Sep 01 2017 |
19511 |
541.26 |
| Sep 01 2017 |
20352 |
556.07 |
| Sep 01 2017 |
26958 |
544.83 |
| Aug 25 2017 |
8432 |
521.23 |
| Aug 25 2017 |
19874 |
541.26 |
| Aug 25 2017 |
20391 |
556.07 |
| Aug 25 2017 |
27355 |
544.83 |
| Aug 18 2017 |
8743 |
521.23 |
| Aug 18 2017 |
19950 |
541.26 |
| Aug 18 2017 |
20430 |
556.07 |
| Aug 18 2017 |
27477 |
544.83 |
| Aug 11 2017 |
8649 |
521.23 |
| Aug 11 2017 |
20042 |
541.26 |
| Aug 11 2017 |
20359 |
556.07 |
| Aug 11 2017 |
27513 |
544.83 |
| Aug 04 2017 |
8786 |
521.23 |
| Aug 04 2017 |
20144 |
541.26 |
| Aug 04 2017 |
20532 |
556.07 |
| Aug 04 2017 |
27812 |
544.83 |
| Jul 28 2017 |
8839 |
521.23 |
| Jul 28 2017 |
20293 |
541.26 |
| Jul 28 2017 |
20607 |
556.07 |
| Jul 28 2017 |
27995 |
544.83 |
| Jul 21 2017 |
8910 |
521.23 |
| Jul 21 2017 |
20300 |
541.26 |
| Jul 21 2017 |
20723 |
556.07 |
| Jul 21 2017 |
28137 |
544.83 |
| Jul 14 2017 |
8960 |
521.23 |
| Jul 14 2017 |
20396 |
541.26 |
| Jul 14 2017 |
20870 |
556.07 |
| Jul 14 2017 |
28283 |
544.83 |
| Jul 07 2017 |
9015 |
521.23 |
| Jul 07 2017 |
20491 |
541.26 |
| Jul 07 2017 |
20907 |
556.07 |
| Jul 07 2017 |
28376 |
544.83 |
| Jun 30 2017 |
8757 |
513.51 |
| Jun 30 2017 |
23374 |
614.58 |
| Jun 30 2017 |
21212 |
559.34 |
| Jun 30 2017 |
29612 |
559.34 |
| Jun 23 2017 |
10214 |
570.75 |
| Jun 23 2017 |
23634 |
614.58 |
| Jun 23 2017 |
22325 |
559.34 |
| Jun 23 2017 |
29802 |
559.34 |
| Jun 16 2017 |
10129 |
570.75 |
| Jun 16 2017 |
23640 |
614.58 |
| Jun 16 2017 |
22374 |
559.34 |
| Jun 16 2017 |
29788 |
559.34 |
| Jun 09 2017 |
10113 |
570.75 |
| Jun 09 2017 |
23544 |
614.58 |
| Jun 09 2017 |
22464 |
559.34 |
| Jun 09 2017 |
29708 |
559.34 |
| Jun 02 2017 |
10815 |
627.99 |
| Jun 02 2017 |
24042 |
614.58 |
| Jun 02 2017 |
23650 |
587.84 |
| Jun 02 2017 |
31676 |
585.3 |
| May 26 2017 |
10713 |
627.99 |
| May 26 2017 |
24115 |
614.58 |
| May 26 2017 |
23881 |
587.84 |
| May 26 2017 |
31834 |
585.3 |
| May 19 2017 |
11120 |
627.99 |
| May 19 2017 |
24813 |
614.58 |
| May 19 2017 |
23917 |
587.84 |
| May 19 2017 |
32260 |
585.3 |
| May 12 2017 |
11265 |
627.99 |
| May 12 2017 |
24960 |
614.58 |
| May 12 2017 |
24050 |
587.84 |
| May 12 2017 |
32385 |
585.3 |
| May 05 2017 |
11475 |
627.99 |
| May 05 2017 |
24910 |
614.58 |
| May 05 2017 |
23926 |
587.84 |
| May 05 2017 |
32304 |
585.3 |
| Apr 28 2017 |
11497 |
627.99 |
| Apr 28 2017 |
24586 |
614.58 |
| Apr 28 2017 |
23627 |
587.84 |
| Apr 28 2017 |
31893 |
585.3 |
| Apr 21 2017 |
11662 |
627.99 |
| Apr 21 2017 |
24966 |
614.58 |
| Apr 21 2017 |
23953 |
587.84 |
| Apr 21 2017 |
32283 |
585.3 |
| Apr 14 2017 |
11898 |
627.99 |
| Apr 14 2017 |
25269 |
614.58 |
| Apr 14 2017 |
23936 |
587.84 |
| Apr 14 2017 |
32247 |
585.3 |
| Apr 07 2017 |
11999 |
627.99 |
| Apr 07 2017 |
25069 |
614.58 |
| Apr 07 2017 |
24002 |
583.44 |
| Apr 07 2017 |
32158 |
589.67 |
| Mar 31 2017 |
12483 |
627.99 |
| Mar 31 2017 |
25093 |
614.58 |
| Mar 31 2017 |
24365 |
583.44 |
| Mar 31 2017 |
32423 |
591.22 |
| Mar 24 2017 |
12134 |
627.99 |
| Mar 24 2017 |
24579 |
614.58 |
| Mar 24 2017 |
24052 |
583.44 |
| Mar 24 2017 |
31884 |
591.22 |
| Mar 17 2017 |
12326 |
627.99 |
| Mar 17 2017 |
24947 |
614.58 |
| Mar 17 2017 |
24180 |
583.44 |
| Mar 17 2017 |
32099 |
591.22 |
| Mar 10 2017 |
12123 |
627.99 |
| Mar 10 2017 |
24932 |
614.58 |
| Mar 10 2017 |
24310 |
583.44 |
| Mar 10 2017 |
32094 |
591.22 |
| Mar 03 2017 |
12248 |
627.99 |
| Mar 03 2017 |
24641 |
614.58 |
| Mar 03 2017 |
24127 |
583.44 |
| Mar 03 2017 |
31838 |
591.22 |
| Feb 24 2017 |
12394 |
627.99 |
| Feb 24 2017 |
24865 |
614.58 |
| Feb 24 2017 |
25103 |
627.25 |
| Feb 24 2017 |
32937 |
620.91 |
| Feb 17 2017 |
12256 |
627.99 |
| Feb 17 2017 |
24765 |
614.58 |
| Feb 17 2017 |
24782 |
627.25 |
| Feb 17 2017 |
32852 |
620.91 |
| Feb 10 2017 |
12472 |
627.99 |
| Feb 10 2017 |
25088 |
614.58 |
| Feb 10 2017 |
24832 |
627.25 |
| Feb 10 2017 |
33002 |
620.91 |
| Feb 03 2017 |
12430 |
627.99 |
| Feb 03 2017 |
25028 |
614.58 |
| Feb 03 2017 |
24840 |
627.25 |
| Feb 03 2017 |
32944 |
620.91 |
| Jan 27 2017 |
12409 |
627.99 |
| Jan 27 2017 |
25018 |
614.58 |
| Jan 27 2017 |
24879 |
627.25 |
| Jan 27 2017 |
32957 |
620.91 |
| Jan 20 2017 |
12441 |
627.99 |
| Jan 20 2017 |
24970 |
614.58 |
| Jan 20 2017 |
24857 |
627.25 |
| Jan 20 2017 |
32922 |
620.91 |
| Jan 13 2017 |
12441 |
627.99 |
| Jan 13 2017 |
24941 |
614.58 |
| Jan 13 2017 |
24878 |
627.25 |
| Jan 13 2017 |
32910 |
620.91 |
| Jan 06 2017 |
12441 |
627.99 |
| Jan 06 2017 |
24941 |
614.58 |
| Jan 06 2017 |
24891 |
627.25 |
| Jan 06 2017 |
32920 |
620.91 |
| Dec 30 2016 |
12442 |
627.99 |
| Dec 30 2016 |
24942 |
614.58 |
| Dec 30 2016 |
24901 |
627.25 |
| Dec 30 2016 |
32930 |
620.91 |
| Dec 23 2016 |
12442 |
627.99 |
| Dec 23 2016 |
24942 |
614.58 |
| Dec 23 2016 |
24901 |
627.25 |
| Dec 23 2016 |
32930 |
620.91 |
| Dec 16 2016 |
12442 |
627.99 |
| Dec 16 2016 |
24942 |
614.58 |
| Dec 16 2016 |
24884 |
627.25 |
| Dec 16 2016 |
32922 |
620.91 |
| Dec 09 2016 |
12447 |
627.99 |
| Dec 09 2016 |
24933 |
614.58 |
| Dec 09 2016 |
24880 |
627.25 |
| Dec 09 2016 |
32920 |
620.91 |
| Dec 02 2016 |
12447 |
627.99 |
| Dec 02 2016 |
24933 |
614.58 |
| Dec 02 2016 |
24880 |
627.25 |
| Dec 02 2016 |
32921 |
620.91 |
| Nov 25 2016 |
12436 |
627.99 |
| Nov 25 2016 |
24933 |
614.58 |
| Nov 25 2016 |
24875 |
627.25 |
| Nov 25 2016 |
32917 |
620.91 |
| Nov 18 2016 |
12436 |
627.99 |
| Nov 18 2016 |
24933 |
614.58 |
| Nov 18 2016 |
24875 |
627.25 |
| Nov 18 2016 |
32917 |
620.91 |
| Nov 11 2016 |
12436 |
627.99 |
| Nov 11 2016 |
24876 |
614.58 |
| Nov 11 2016 |
24875 |
627.25 |
| Nov 11 2016 |
32871 |
620.91 |
| Nov 04 2016 |
12436 |
627.99 |
| Nov 04 2016 |
24876 |
614.58 |
| Nov 04 2016 |
24875 |
627.25 |
| Nov 04 2016 |
32871 |
620.91 |
| Oct 28 2016 |
12429 |
627.99 |
| Oct 28 2016 |
24885 |
614.58 |
| Oct 28 2016 |
24876 |
627.25 |
| Oct 28 2016 |
32879 |
620.91 |
| Oct 21 2016 |
12429 |
627.99 |
| Oct 21 2016 |
24916 |
614.58 |
| Oct 21 2016 |
24874 |
627.25 |
| Oct 21 2016 |
32899 |
620.91 |
| Oct 14 2016 |
12433 |
627.99 |
| Oct 14 2016 |
24940 |
614.58 |
| Oct 14 2016 |
24771 |
627.25 |
| Oct 14 2016 |
32847 |
620.91 |
| Oct 07 2016 |
12431 |
627.99 |
| Oct 07 2016 |
24987 |
614.58 |
| Oct 07 2016 |
24806 |
627.25 |
| Oct 07 2016 |
32901 |
620.91 |
| Sep 30 2016 |
12482 |
627.99 |
| Sep 30 2016 |
25008 |
614.58 |
| Sep 30 2016 |
24873 |
627.25 |
| Sep 30 2016 |
32946 |
620.91 |
| Sep 23 2016 |
12444 |
627.99 |
| Sep 23 2016 |
24671 |
614.58 |
| Sep 23 2016 |
25530 |
663.01 |
| Sep 23 2016 |
33379 |
646.87 |
| Sep 16 2016 |
12435 |
627.99 |
| Sep 16 2016 |
24554 |
614.58 |
| Sep 16 2016 |
25643 |
663.01 |
| Sep 16 2016 |
33381 |
646.87 |
| Sep 09 2016 |
12589 |
627.99 |
| Sep 09 2016 |
24686 |
614.58 |
| Sep 09 2016 |
25762 |
663.01 |
| Sep 09 2016 |
33535 |
646.87 |
| Sep 02 2016 |
12788 |
627.99 |
| Sep 02 2016 |
24733 |
614.58 |
| Sep 02 2016 |
25931 |
663.01 |
| Sep 02 2016 |
33679 |
646.87 |
| Aug 26 2016 |
12363 |
627.99 |
| Aug 26 2016 |
24551 |
614.58 |
| Aug 26 2016 |
25997 |
663.01 |
| Aug 26 2016 |
33499 |
646.87 |
| Aug 19 2016 |
12589 |
627.99 |
| Aug 19 2016 |
24565 |
614.58 |
| Aug 19 2016 |
26049 |
663.01 |
| Aug 19 2016 |
33494 |
646.87 |
| Aug 12 2016 |
12959 |
627.99 |
| Aug 12 2016 |
24627 |
614.58 |
| Aug 12 2016 |
26408 |
663.01 |
| Aug 12 2016 |
36104 |
642.15 |
| Aug 05 2016 |
13073 |
627.99 |
| Aug 05 2016 |
24676 |
614.58 |
| Aug 05 2016 |
26217 |
663.01 |
| Aug 05 2016 |
36257 |
642.15 |
| Jul 29 2016 |
13215 |
627.99 |
| Jul 29 2016 |
24563 |
614.58 |
| Jul 29 2016 |
26330 |
663.01 |
| Jul 29 2016 |
36555 |
642.15 |
| Jul 22 2016 |
13370 |
630.8 |
| Jul 22 2016 |
25435 |
657.73 |
| Jul 22 2016 |
26543 |
658.27 |
| Jul 22 2016 |
36502 |
630.44 |
| Jun 22 2016 |
13170 |
633.61 |
| Jun 22 2016 |
26254 |
700.88 |
| Jun 22 2016 |
26986 |
673.78 |
| Jun 22 2016 |
38433 |
670.51 |
| Jun 15 2016 |
13690 |
633.61 |
| Jun 15 2016 |
26640 |
700.88 |
| Jun 15 2016 |
27064 |
673.78 |
| Jun 15 2016 |
38935 |
670.51 |
| Jun 08 2016 |
13877 |
633.61 |
| Jun 08 2016 |
26776 |
700.88 |
| Jun 08 2016 |
27263 |
673.78 |
| Jun 08 2016 |
39151 |
670.51 |
| Jun 01 2016 |
14064 |
633.61 |
| Jun 01 2016 |
26802 |
700.88 |
| Jun 01 2016 |
27330 |
673.78 |
| Jun 01 2016 |
39416 |
670.51 |
| May 25 2016 |
13921 |
633.61 |
| May 25 2016 |
26735 |
700.88 |
| May 25 2016 |
27192 |
673.78 |
| May 25 2016 |
39166 |
670.51 |
| May 18 2016 |
14046 |
633.61 |
| May 18 2016 |
26840 |
700.88 |
| May 18 2016 |
27435 |
673.78 |
| May 18 2016 |
39529 |
670.51 |
| May 11 2016 |
13967 |
633.61 |
| May 11 2016 |
26938 |
700.88 |
| May 11 2016 |
27323 |
673.78 |
| May 11 2016 |
39597 |
670.51 |
| May 04 2016 |
13959 |
633.61 |
| May 04 2016 |
26818 |
700.88 |
| May 04 2016 |
27186 |
673.78 |
| May 04 2016 |
39458 |
670.51 |
| Apr 27 2016 |
14236 |
633.61 |
| Apr 27 2016 |
27027 |
700.88 |
| Apr 27 2016 |
27616 |
673.78 |
| Apr 27 2016 |
39961 |
670.51 |
| Apr 20 2016 |
14196 |
633.61 |
| Apr 20 2016 |
26908 |
700.88 |
| Apr 20 2016 |
27702 |
673.78 |
| Apr 20 2016 |
39942 |
670.51 |
| Apr 13 2016 |
14153 |
633.61 |
| Apr 13 2016 |
27680 |
700.88 |
| Apr 13 2016 |
27427 |
673.78 |
| Apr 13 2016 |
39983 |
670.51 |
| Apr 06 2016 |
14361 |
633.61 |
| Apr 06 2016 |
28394 |
700.88 |
| Apr 06 2016 |
27720 |
673.78 |
| Apr 06 2016 |
40540 |
670.51 |
| Mar 30 2016 |
13918 |
633.61 |
| Mar 30 2016 |
28191 |
700.88 |
| Mar 30 2016 |
27607 |
673.78 |
| Mar 30 2016 |
40334 |
670.51 |
| Mar 23 2016 |
14528 |
633.61 |
| Mar 23 2016 |
28640 |
700.88 |
| Mar 23 2016 |
27399 |
665.04 |
| Mar 23 2016 |
40380 |
665.92 |
| Mar 16 2016 |
14460 |
633.61 |
| Mar 16 2016 |
28807 |
700.88 |
| Mar 16 2016 |
27410 |
665.04 |
| Mar 16 2016 |
40444 |
665.92 |
| Mar 09 2016 |
14500 |
633.61 |
| Mar 09 2016 |
28867 |
700.88 |
| Mar 09 2016 |
27188 |
665.04 |
| Mar 09 2016 |
40372 |
665.92 |
| Mar 02 2016 |
14506 |
633.61 |
| Mar 02 2016 |
28347 |
700.88 |
| Mar 02 2016 |
27105 |
665.04 |
| Mar 02 2016 |
39895 |
665.92 |
| Feb 24 2016 |
14418 |
633.61 |
| Feb 24 2016 |
28253 |
700.88 |
| Feb 24 2016 |
26959 |
665.04 |
| Feb 24 2016 |
39699 |
665.92 |
| Feb 17 2016 |
14609 |
633.61 |
| Feb 17 2016 |
28632 |
700.88 |
| Feb 17 2016 |
27100 |
665.04 |
| Feb 17 2016 |
40111 |
665.92 |
| Feb 10 2016 |
14708 |
633.61 |
| Feb 10 2016 |
28372 |
700.88 |
| Feb 10 2016 |
26945 |
665.04 |
| Feb 10 2016 |
39837 |
665.92 |
| Feb 03 2016 |
14731 |
633.61 |
| Feb 03 2016 |
28325 |
700.88 |
| Feb 03 2016 |
26934 |
665.04 |
| Feb 03 2016 |
39795 |
665.92 |
| Jan 27 2016 |
14731 |
633.61 |
| Jan 27 2016 |
28369 |
700.88 |
| Jan 27 2016 |
26812 |
665.04 |
| Jan 27 2016 |
39701 |
665.92 |
| Jan 20 2016 |
14761 |
633.61 |
| Jan 20 2016 |
28387 |
700.88 |
| Jan 20 2016 |
26877 |
665.04 |
| Jan 20 2016 |
39725 |
665.92 |
| Jan 13 2016 |
14761 |
633.61 |
| Jan 13 2016 |
28422 |
700.88 |
| Jan 13 2016 |
26940 |
665.04 |
| Jan 13 2016 |
39790 |
665.92 |
| Jan 06 2016 |
14761 |
633.61 |
| Jan 06 2016 |
28422 |
700.88 |
| Jan 06 2016 |
26963 |
665.04 |
| Jan 06 2016 |
39811 |
665.92 |
| Dec 30 2015 |
14778 |
633.61 |
| Dec 30 2015 |
28422 |
700.88 |
| Dec 30 2015 |
26950 |
665.04 |
| Dec 30 2015 |
39793 |
665.92 |
| Dec 23 2015 |
14778 |
633.61 |
| Dec 23 2015 |
28417 |
700.88 |
| Dec 23 2015 |
26949 |
665.04 |
| Dec 23 2015 |
39790 |
665.92 |
| Dec 16 2015 |
14778 |
633.61 |
| Dec 16 2015 |
28418 |
700.88 |
| Dec 16 2015 |
26949 |
665.04 |
| Dec 16 2015 |
39791 |
665.92 |
| Dec 09 2015 |
14778 |
633.61 |
| Dec 09 2015 |
28419 |
700.88 |
| Dec 09 2015 |
26960 |
665.04 |
| Dec 09 2015 |
39798 |
665.92 |
| Dec 02 2015 |
14779 |
633.61 |
| Dec 02 2015 |
28421 |
700.88 |
| Dec 02 2015 |
26962 |
665.04 |
| Dec 02 2015 |
39800 |
665.92 |
| Nov 25 2015 |
14779 |
633.61 |
| Nov 25 2015 |
28421 |
700.88 |
| Nov 25 2015 |
26963 |
665.04 |
| Nov 25 2015 |
39802 |
665.92 |
| Nov 18 2015 |
14779 |
633.61 |
| Nov 18 2015 |
28420 |
700.88 |
| Nov 18 2015 |
26963 |
665.04 |
| Nov 18 2015 |
39801 |
665.92 |
| Nov 11 2015 |
14779 |
633.61 |
| Nov 11 2015 |
28385 |
700.88 |
| Nov 11 2015 |
26963 |
665.04 |
| Nov 11 2015 |
39779 |
665.92 |
| Nov 04 2015 |
14779 |
633.61 |
| Nov 04 2015 |
28385 |
700.88 |
| Nov 04 2015 |
26963 |
665.04 |
| Nov 04 2015 |
39779 |
665.92 |
| Oct 28 2015 |
14725 |
633.61 |
| Oct 28 2015 |
28388 |
700.88 |
| Oct 28 2015 |
26926 |
665.04 |
| Oct 28 2015 |
39714 |
665.92 |
| Oct 21 2015 |
14693 |
633.61 |
| Oct 21 2015 |
28275 |
700.88 |
| Oct 21 2015 |
26962 |
665.04 |
| Oct 21 2015 |
39669 |
665.92 |
| Oct 14 2015 |
14694 |
633.61 |
| Oct 14 2015 |
28257 |
700.88 |
| Oct 14 2015 |
26596 |
648.18 |
| Oct 14 2015 |
39349 |
657.71 |
| Oct 07 2015 |
14711 |
633.61 |
| Oct 07 2015 |
28316 |
700.88 |
| Oct 07 2015 |
26510 |
648.18 |
| Oct 07 2015 |
39357 |
657.71 |
| Sep 30 2015 |
14750 |
633.61 |
| Sep 30 2015 |
28336 |
700.88 |
| Sep 30 2015 |
26511 |
648.18 |
| Sep 30 2015 |
39387 |
657.71 |
| Sep 23 2015 |
14562 |
633.61 |
| Sep 23 2015 |
28472 |
700.88 |
| Sep 23 2015 |
26475 |
648.18 |
| Sep 23 2015 |
39399 |
657.71 |
| Sep 16 2015 |
14477 |
633.61 |
| Sep 16 2015 |
28189 |
700.88 |
| Sep 16 2015 |
26423 |
648.18 |
| Sep 16 2015 |
39182 |
657.71 |
| Sep 09 2015 |
14347 |
633.61 |
| Sep 09 2015 |
28141 |
700.88 |
| Sep 09 2015 |
26354 |
648.18 |
| Sep 09 2015 |
39098 |
657.71 |
| Sep 02 2015 |
14222 |
633.61 |
| Sep 02 2015 |
28289 |
700.88 |
| Sep 02 2015 |
26106 |
648.18 |
| Sep 02 2015 |
39047 |
657.71 |
| Aug 26 2015 |
14489 |
633.61 |
| Aug 26 2015 |
28476 |
700.88 |
| Aug 26 2015 |
26358 |
648.18 |
| Aug 26 2015 |
39239 |
657.71 |
| Aug 19 2015 |
14399 |
633.61 |
| Aug 19 2015 |
28713 |
700.88 |
| Aug 19 2015 |
26459 |
648.18 |
| Aug 19 2015 |
39545 |
657.71 |
| Aug 12 2015 |
14529 |
633.61 |
| Aug 12 2015 |
28700 |
700.88 |
| Aug 12 2015 |
26610 |
648.18 |
| Aug 12 2015 |
39736 |
657.71 |
| Aug 05 2015 |
14377 |
633.61 |
| Aug 05 2015 |
28737 |
700.88 |
| Aug 05 2015 |
26476 |
648.18 |
| Aug 05 2015 |
39629 |
657.71 |
| Jul 29 2015 |
14207 |
633.61 |
| Jul 29 2015 |
28654 |
700.88 |
| Jul 29 2015 |
26702 |
648.18 |
| Jul 29 2015 |
39913 |
657.71 |
| Jul 22 2015 |
26592 |
647.57 |
| Jul 22 2015 |
39772 |
647.57 |
| Jul 15 2015 |
26724 |
647.57 |
| Jul 15 2015 |
40029 |
647.57 |
| Jul 08 2015 |
26772 |
647.57 |
| Jul 08 2015 |
40127 |
647.57 |
| Jul 01 2015 |
26932 |
647.57 |
| Jul 01 2015 |
40323 |
647.57 |
| Jun 24 2015 |
27017 |
647.57 |
| Jun 24 2015 |
40412 |
647.57 |
| Jun 17 2015 |
27097 |
647.57 |
| Jun 17 2015 |
40303 |
647.57 |
| Jun 10 2015 |
27106 |
647.57 |
| Jun 10 2015 |
40529 |
647.57 |
| Jun 03 2015 |
27151 |
647.57 |
| Jun 03 2015 |
40787 |
647.57 |
| May 27 2015 |
27074 |
647.57 |
| May 27 2015 |
40359 |
647.57 |
| May 20 2015 |
27213 |
647.57 |
| May 20 2015 |
40496 |
647.57 |
| May 13 2015 |
27130 |
647.57 |
| May 13 2015 |
40700 |
647.57 |
| May 06 2015 |
26562 |
647.57 |
| May 06 2015 |
40179 |
647.57 |
| Apr 29 2015 |
26634 |
647.57 |
| Apr 29 2015 |
40350 |
647.57 |
| Apr 22 2015 |
26826 |
647.57 |
| Apr 22 2015 |
40630 |
647.57 |
| Apr 15 2015 |
26560 |
647.57 |
| Apr 15 2015 |
39904 |
647.57 |
| Apr 08 2015 |
26922 |
647.57 |
| Apr 08 2015 |
40119 |
647.57 |
| Apr 01 2015 |
27243 |
647.57 |
| Apr 01 2015 |
41006 |
647.57 |
