| Apr 23 2024 |
139 |
224.71 |
| Apr 23 2024 |
244 |
211 |
| Apr 23 2024 |
320 |
194.92 |
| Apr 17 2024 |
239 |
224.71 |
| Apr 17 2024 |
251 |
211 |
| Apr 17 2024 |
387 |
194.92 |
| Apr 10 2024 |
246 |
224.71 |
| Apr 10 2024 |
252 |
211 |
| Apr 10 2024 |
381 |
194.92 |
| Apr 03 2024 |
255 |
224.71 |
| Apr 03 2024 |
252 |
211 |
| Apr 03 2024 |
398 |
194.92 |
| Mar 27 2024 |
254 |
224.71 |
| Mar 27 2024 |
257 |
211 |
| Mar 27 2024 |
423 |
194.92 |
| Mar 21 2024 |
257 |
224.71 |
| Mar 21 2024 |
264 |
211 |
| Mar 21 2024 |
428 |
194.92 |
| Mar 14 2024 |
252 |
224.71 |
| Mar 14 2024 |
266 |
211 |
| Mar 14 2024 |
406 |
194.92 |
| Mar 07 2024 |
259 |
224.71 |
| Mar 07 2024 |
266 |
211 |
| Mar 07 2024 |
407 |
194.92 |
| Feb 29 2024 |
266 |
224.71 |
| Feb 29 2024 |
266 |
211 |
| Feb 29 2024 |
409 |
194.92 |
| Feb 22 2024 |
272 |
224.71 |
| Feb 22 2024 |
275 |
211 |
| Feb 22 2024 |
415 |
194.92 |
| Feb 15 2024 |
275 |
224.71 |
| Feb 15 2024 |
271 |
211 |
| Feb 15 2024 |
399 |
194.92 |
| Feb 08 2024 |
254 |
224.71 |
| Feb 08 2024 |
270 |
211 |
| Feb 08 2024 |
384 |
194.92 |
| Feb 01 2024 |
188 |
224.71 |
| Feb 01 2024 |
291 |
211 |
| Feb 01 2024 |
334 |
194.92 |
| Jan 25 2024 |
189 |
224.71 |
| Jan 25 2024 |
293 |
211 |
| Jan 25 2024 |
338 |
194.92 |
| Jan 18 2024 |
189 |
224.71 |
| Jan 18 2024 |
294 |
211 |
| Jan 18 2024 |
339 |
194.92 |
| Jan 11 2024 |
189 |
224.71 |
| Jan 11 2024 |
295 |
211 |
| Jan 11 2024 |
340 |
194.92 |
| Jan 04 2024 |
189 |
224.71 |
| Jan 04 2024 |
295 |
211 |
| Jan 04 2024 |
340 |
194.92 |
| Dec 28 2023 |
189 |
224.71 |
| Dec 28 2023 |
294 |
211 |
| Dec 28 2023 |
340 |
194.92 |
| Dec 21 2023 |
189 |
224.71 |
| Dec 21 2023 |
294 |
211 |
| Dec 21 2023 |
340 |
194.92 |
| Dec 14 2023 |
189 |
224.71 |
| Dec 14 2023 |
294 |
211 |
| Dec 14 2023 |
340 |
194.92 |
| Dec 07 2023 |
189 |
224.71 |
| Dec 07 2023 |
294 |
211 |
| Dec 07 2023 |
340 |
194.92 |
| Nov 30 2023 |
189 |
224.71 |
| Nov 30 2023 |
294 |
211 |
| Nov 30 2023 |
340 |
194.92 |
| Nov 23 2023 |
189 |
224.71 |
| Nov 23 2023 |
294 |
211 |
| Nov 23 2023 |
339 |
194.92 |
| Nov 16 2023 |
189 |
224.71 |
| Nov 16 2023 |
294 |
211 |
| Nov 16 2023 |
339 |
194.92 |
| Nov 09 2023 |
189 |
224.71 |
| Nov 09 2023 |
292 |
211 |
| Nov 09 2023 |
337 |
194.92 |
| Nov 02 2023 |
189 |
224.71 |
| Nov 02 2023 |
292 |
211 |
| Nov 02 2023 |
337 |
194.92 |
| Oct 26 2023 |
191 |
224.71 |
| Oct 26 2023 |
295 |
211 |
| Oct 26 2023 |
338 |
194.92 |
| Oct 19 2023 |
191 |
224.71 |
| Oct 19 2023 |
295 |
211 |
| Oct 19 2023 |
337 |
194.92 |
| Oct 12 2023 |
191 |
224.71 |
| Oct 12 2023 |
295 |
211 |
| Oct 12 2023 |
337 |
194.92 |
| Oct 05 2023 |
191 |
224.71 |
| Oct 05 2023 |
296 |
211 |
| Oct 05 2023 |
337 |
194.92 |
| Sep 28 2023 |
190 |
224.71 |
| Sep 28 2023 |
297 |
211 |
| Sep 28 2023 |
337 |
194.92 |
| Sep 21 2023 |
189 |
224.71 |
| Sep 21 2023 |
304 |
211 |
| Sep 21 2023 |
340 |
194.92 |
| Sep 14 2023 |
204 |
224.71 |
| Sep 14 2023 |
314 |
211 |
| Sep 14 2023 |
342 |
194.92 |
| Sep 07 2023 |
204 |
224.71 |
| Sep 07 2023 |
319 |
211 |
| Sep 07 2023 |
345 |
194.92 |
| Aug 31 2023 |
227 |
224.71 |
| Aug 31 2023 |
329 |
211 |
| Aug 31 2023 |
324 |
194.92 |
| Aug 24 2023 |
235 |
224.71 |
| Aug 24 2023 |
340 |
211 |
| Aug 24 2023 |
325 |
194.92 |
| Aug 17 2023 |
243 |
224.71 |
| Aug 17 2023 |
370 |
211 |
| Aug 17 2023 |
337 |
194.92 |
| Aug 10 2023 |
246 |
224.71 |
| Aug 10 2023 |
388 |
211 |
| Aug 10 2023 |
345 |
194.92 |
| Aug 03 2023 |
251 |
224.71 |
| Aug 03 2023 |
391 |
211 |
| Aug 03 2023 |
349 |
194.92 |
| Jul 27 2023 |
259 |
224.71 |
| Jul 27 2023 |
409 |
211 |
| Jul 27 2023 |
360 |
194.92 |
| Jul 20 2023 |
268 |
224.71 |
| Jul 20 2023 |
418 |
211 |
| Jul 20 2023 |
380 |
194.92 |
| Jul 13 2023 |
273 |
224.71 |
| Jul 13 2023 |
451 |
211 |
| Jul 13 2023 |
394 |
194.92 |
| Jul 06 2023 |
292 |
224.71 |
| Jul 06 2023 |
484 |
212.31 |
| Jul 06 2023 |
408 |
194.92 |
| Jun 29 2023 |
293 |
224.71 |
| Jun 29 2023 |
483 |
212.31 |
| Jun 29 2023 |
408 |
194.92 |
| Jun 22 2023 |
288 |
224.71 |
| Jun 22 2023 |
518 |
212.31 |
| Jun 22 2023 |
434 |
194.92 |
| Jun 15 2023 |
323 |
224.71 |
| Jun 15 2023 |
536 |
212.31 |
| Jun 15 2023 |
459 |
194.92 |
| Jun 08 2023 |
332 |
224.71 |
| Jun 08 2023 |
579 |
212.31 |
| Jun 08 2023 |
482 |
194.92 |
| Jun 01 2023 |
340 |
224.71 |
| Jun 01 2023 |
585 |
212.31 |
| Jun 01 2023 |
493 |
194.92 |
| May 25 2023 |
346 |
224.71 |
| May 25 2023 |
597 |
212.31 |
| May 25 2023 |
506 |
194.92 |
| May 18 2023 |
346 |
224.71 |
| May 18 2023 |
600 |
212.31 |
| May 18 2023 |
519 |
194.92 |
| May 11 2023 |
403 |
231.08 |
| May 11 2023 |
709 |
218.05 |
| May 11 2023 |
839 |
215.55 |
| May 04 2023 |
465 |
237.74 |
| May 04 2023 |
811 |
224.21 |
| May 04 2023 |
562 |
196.45 |
| Apr 27 2023 |
464 |
237.74 |
| Apr 27 2023 |
816 |
224.21 |
| Apr 27 2023 |
582 |
196.45 |
| Apr 20 2023 |
479 |
237.74 |
| Apr 20 2023 |
786 |
222.19 |
| Apr 20 2023 |
611 |
198.92 |
| Apr 13 2023 |
394 |
232.01 |
| Apr 13 2023 |
784 |
222.19 |
| Apr 13 2023 |
323 |
175.23 |
| Apr 06 2023 |
397 |
232.01 |
| Apr 06 2023 |
791 |
222.19 |
| Apr 06 2023 |
332 |
175.23 |
| Mar 30 2023 |
456 |
236.8 |
| Mar 30 2023 |
899 |
227.46 |
| Mar 30 2023 |
391 |
180.76 |
| Mar 23 2023 |
500 |
240.56 |
| Mar 23 2023 |
971 |
231.27 |
| Mar 23 2023 |
676 |
199.99 |
| Mar 16 2023 |
504 |
240.56 |
| Mar 16 2023 |
968 |
231.27 |
| Mar 16 2023 |
691 |
199.99 |
| Mar 09 2023 |
501 |
240.56 |
| Mar 09 2023 |
666 |
213.55 |
| Mar 09 2023 |
675 |
199.92 |
| Mar 02 2023 |
537 |
243.42 |
| Mar 02 2023 |
966 |
231.27 |
| Mar 02 2023 |
660 |
198.55 |
| Feb 23 2023 |
537 |
243.42 |
| Feb 23 2023 |
646 |
211.68 |
| Feb 23 2023 |
637 |
196.32 |
| Feb 16 2023 |
471 |
237.39 |
| Feb 16 2023 |
669 |
213.55 |
| Feb 16 2023 |
362 |
178.16 |
| Feb 09 2023 |
471 |
237.39 |
| Feb 09 2023 |
669 |
213.55 |
| Feb 09 2023 |
362 |
178.16 |
| Feb 02 2023 |
469 |
237.39 |
| Feb 02 2023 |
569 |
206.37 |
| Feb 02 2023 |
336 |
176.13 |
| Jan 26 2023 |
469 |
237.39 |
| Jan 26 2023 |
570 |
206.37 |
| Jan 26 2023 |
337 |
176.13 |
| Jan 19 2023 |
469 |
237.39 |
| Jan 19 2023 |
568 |
206.37 |
| Jan 19 2023 |
338 |
176.13 |
| Jan 12 2023 |
469 |
237.39 |
| Jan 12 2023 |
568 |
206.37 |
| Jan 12 2023 |
338 |
176.13 |
| Jan 05 2023 |
469 |
237.39 |
| Jan 05 2023 |
568 |
206.37 |
| Jan 05 2023 |
338 |
176.13 |
| Dec 29 2022 |
469 |
237.39 |
| Dec 29 2022 |
568 |
206.37 |
| Dec 29 2022 |
338 |
176.13 |
| Dec 22 2022 |
469 |
237.39 |
| Dec 22 2022 |
568 |
206.37 |
| Dec 22 2022 |
338 |
176.13 |
| Dec 15 2022 |
469 |
237.39 |
| Dec 15 2022 |
568 |
206.37 |
| Dec 15 2022 |
338 |
176.13 |
| Dec 08 2022 |
469 |
237.39 |
| Dec 08 2022 |
568 |
206.37 |
| Dec 08 2022 |
338 |
176.13 |
| Dec 01 2022 |
469 |
237.39 |
| Dec 01 2022 |
568 |
206.37 |
| Dec 01 2022 |
338 |
176.13 |
| Nov 24 2022 |
469 |
237.39 |
| Nov 24 2022 |
568 |
206.37 |
| Nov 24 2022 |
338 |
176.13 |
| Nov 17 2022 |
470 |
237.39 |
| Nov 17 2022 |
567 |
206.37 |
| Nov 17 2022 |
339 |
176.13 |
| Nov 10 2022 |
471 |
237.39 |
| Nov 10 2022 |
567 |
206.37 |
| Nov 10 2022 |
339 |
176.13 |
| Nov 03 2022 |
471 |
237.39 |
| Nov 03 2022 |
566 |
206.37 |
| Nov 03 2022 |
340 |
176.13 |
| Oct 27 2022 |
471 |
237.39 |
| Oct 27 2022 |
569 |
206.37 |
| Oct 27 2022 |
341 |
176.13 |
| Oct 20 2022 |
471 |
237.39 |
| Oct 20 2022 |
569 |
206.37 |
| Oct 20 2022 |
341 |
176.13 |
| Oct 13 2022 |
473 |
237.39 |
| Oct 13 2022 |
569 |
206.37 |
| Oct 13 2022 |
342 |
176.13 |
| Oct 06 2022 |
473 |
237.39 |
| Oct 06 2022 |
571 |
206.37 |
| Oct 06 2022 |
342 |
176.13 |
| Sep 29 2022 |
473 |
237.39 |
| Sep 29 2022 |
570 |
206.37 |
| Sep 29 2022 |
342 |
176.13 |
| Sep 22 2022 |
471 |
237.39 |
| Sep 22 2022 |
568 |
206.37 |
| Sep 22 2022 |
344 |
176.13 |
| Sep 15 2022 |
472 |
237.39 |
| Sep 15 2022 |
567 |
206.37 |
| Sep 15 2022 |
345 |
176.13 |
| Sep 08 2022 |
474 |
237.39 |
| Sep 08 2022 |
574 |
206.37 |
| Sep 08 2022 |
348 |
176.13 |
| Sep 01 2022 |
492 |
239.63 |
| Sep 01 2022 |
467 |
198.16 |
| Sep 01 2022 |
837 |
209.87 |
| Aug 25 2022 |
492 |
239.63 |
| Aug 25 2022 |
468 |
198.16 |
| Aug 25 2022 |
849 |
209.87 |
| Aug 18 2022 |
494 |
239.63 |
| Aug 18 2022 |
472 |
198.16 |
| Aug 18 2022 |
854 |
209.87 |
| Aug 11 2022 |
493 |
239.63 |
| Aug 11 2022 |
478 |
198.16 |
| Aug 11 2022 |
865 |
209.87 |
| Aug 04 2022 |
556 |
245.47 |
| Aug 04 2022 |
478 |
198.16 |
| Aug 04 2022 |
879 |
210.74 |
| Jul 28 2022 |
557 |
245.47 |
| Jul 28 2022 |
207 |
170.09 |
| Jul 28 2022 |
871 |
210.12 |
| Jul 21 2022 |
556 |
245.47 |
| Jul 21 2022 |
222 |
170.09 |
| Jul 21 2022 |
884 |
210.12 |
| Jul 14 2022 |
554 |
245.47 |
| Jul 14 2022 |
225 |
170.09 |
| Jul 14 2022 |
887 |
210.12 |
| Jul 07 2022 |
549 |
245.47 |
| Jul 07 2022 |
228 |
170.09 |
| Jul 07 2022 |
898 |
210.12 |
| Jun 30 2022 |
587 |
250.28 |
| Jun 30 2022 |
232 |
170.09 |
| Jun 30 2022 |
904 |
210.12 |
| Jun 23 2022 |
590 |
250.28 |
| Jun 23 2022 |
228 |
170.09 |
| Jun 23 2022 |
915 |
210.12 |
| Jun 16 2022 |
587 |
250.28 |
| Jun 16 2022 |
260 |
170.09 |
| Jun 16 2022 |
915 |
210.12 |
| Jun 09 2022 |
584 |
250.28 |
| Jun 09 2022 |
258 |
170.09 |
| Jun 09 2022 |
893 |
210.12 |
| Jun 02 2022 |
580 |
250.28 |
| Jun 02 2022 |
272 |
170.09 |
| Jun 02 2022 |
900 |
210.12 |
| May 26 2022 |
570 |
250.28 |
| May 26 2022 |
285 |
170.09 |
| May 26 2022 |
875 |
210.12 |
| May 19 2022 |
386 |
232.29 |
| May 19 2022 |
302 |
170.09 |
| May 19 2022 |
1364 |
242.93 |
| May 12 2022 |
384 |
232.29 |
| May 12 2022 |
302 |
170.09 |
| May 12 2022 |
1363 |
242.93 |
| May 05 2022 |
401 |
235.72 |
| May 05 2022 |
305 |
170.09 |
| May 05 2022 |
1383 |
245.28 |
| Apr 28 2022 |
503 |
248.96 |
| Apr 28 2022 |
360 |
171.04 |
| Apr 28 2022 |
1332 |
242.22 |
| Apr 21 2022 |
457 |
248.96 |
| Apr 21 2022 |
361 |
171.04 |
| Apr 21 2022 |
1294 |
242.22 |
| Apr 14 2022 |
439 |
248.96 |
| Apr 14 2022 |
366 |
171.04 |
| Apr 14 2022 |
1283 |
242.22 |
| Apr 07 2022 |
429 |
248.96 |
| Apr 07 2022 |
372 |
171.04 |
| Apr 07 2022 |
1294 |
242.22 |
| Mar 31 2022 |
428 |
248.96 |
| Mar 31 2022 |
371 |
171.04 |
| Mar 31 2022 |
1293 |
242.22 |
| Mar 24 2022 |
441 |
255.03 |
| Mar 24 2022 |
374 |
171.04 |
| Mar 24 2022 |
1088 |
226.79 |
| Mar 17 2022 |
440 |
255.03 |
| Mar 17 2022 |
373 |
171.04 |
| Mar 17 2022 |
1087 |
226.79 |
| Mar 10 2022 |
411 |
255.03 |
| Mar 10 2022 |
375 |
171.04 |
| Mar 10 2022 |
1073 |
226.79 |
| Mar 03 2022 |
384 |
255.03 |
| Mar 03 2022 |
373 |
171.04 |
| Mar 03 2022 |
1067 |
226.79 |
| Feb 24 2022 |
566 |
286.66 |
| Feb 24 2022 |
364 |
171.04 |
| Feb 24 2022 |
667 |
193.23 |
| Feb 17 2022 |
570 |
289.38 |
| Feb 17 2022 |
273 |
157.19 |
| Feb 17 2022 |
367 |
157.19 |
| Feb 10 2022 |
565 |
289.38 |
| Feb 10 2022 |
268 |
157.19 |
| Feb 10 2022 |
364 |
157.19 |
| Feb 03 2022 |
564 |
289.38 |
| Feb 03 2022 |
267 |
157.19 |
| Feb 03 2022 |
365 |
157.19 |
| Jan 27 2022 |
566 |
289.38 |
| Jan 27 2022 |
267 |
157.19 |
| Jan 27 2022 |
365 |
157.19 |
| Jan 20 2022 |
564 |
289.38 |
| Jan 20 2022 |
267 |
157.19 |
| Jan 20 2022 |
365 |
157.19 |
| Jan 13 2022 |
564 |
289.38 |
| Jan 13 2022 |
267 |
157.19 |
| Jan 13 2022 |
365 |
157.19 |
| Jan 06 2022 |
564 |
289.38 |
| Jan 06 2022 |
267 |
157.19 |
| Jan 06 2022 |
365 |
157.19 |
| Dec 30 2021 |
564 |
289.38 |
| Dec 30 2021 |
267 |
157.19 |
| Dec 30 2021 |
365 |
157.19 |
| Dec 23 2021 |
564 |
289.38 |
| Dec 23 2021 |
267 |
157.19 |
| Dec 23 2021 |
365 |
157.19 |
| Dec 16 2021 |
564 |
289.38 |
| Dec 16 2021 |
267 |
157.19 |
| Dec 16 2021 |
365 |
157.19 |
| Dec 09 2021 |
564 |
289.38 |
| Dec 09 2021 |
267 |
157.19 |
| Dec 09 2021 |
365 |
157.19 |
| Dec 02 2021 |
564 |
289.38 |
| Dec 02 2021 |
267 |
157.19 |
| Dec 02 2021 |
365 |
157.19 |
| Nov 25 2021 |
564 |
289.38 |
| Nov 25 2021 |
267 |
157.19 |
| Nov 25 2021 |
365 |
157.19 |
| Nov 18 2021 |
564 |
289.38 |
| Nov 18 2021 |
267 |
157.19 |
| Nov 18 2021 |
365 |
157.19 |
| Nov 11 2021 |
564 |
289.38 |
| Nov 11 2021 |
267 |
157.19 |
| Nov 11 2021 |
365 |
157.19 |
| Nov 04 2021 |
580 |
289.38 |
| Nov 04 2021 |
267 |
157.19 |
| Nov 04 2021 |
365 |
157.19 |
| Oct 28 2021 |
580 |
289.38 |
| Oct 28 2021 |
267 |
157.19 |
| Oct 28 2021 |
365 |
157.19 |
| Oct 21 2021 |
580 |
289.38 |
| Oct 21 2021 |
267 |
157.19 |
| Oct 21 2021 |
365 |
157.19 |
| Oct 14 2021 |
581 |
289.38 |
| Oct 14 2021 |
267 |
157.19 |
| Oct 14 2021 |
365 |
157.19 |
| Oct 07 2021 |
581 |
289.38 |
| Oct 07 2021 |
267 |
157.19 |
| Oct 07 2021 |
365 |
157.19 |
| Sep 30 2021 |
553 |
289.38 |
| Sep 30 2021 |
260 |
157.19 |
| Sep 30 2021 |
363 |
157.19 |
| Sep 23 2021 |
545 |
289.38 |
| Sep 23 2021 |
158 |
147.55 |
| Sep 23 2021 |
308 |
155.75 |
| Sep 16 2021 |
564 |
299.56 |
| Sep 16 2021 |
152 |
147.55 |
| Sep 16 2021 |
215 |
145.34 |
| Sep 09 2021 |
561 |
299.56 |
| Sep 09 2021 |
151 |
147.55 |
| Sep 09 2021 |
214 |
145.34 |
| Sep 02 2021 |
529 |
299.56 |
| Sep 02 2021 |
163 |
147.55 |
| Sep 02 2021 |
176 |
145.05 |
| Aug 26 2021 |
501 |
299.56 |
| Aug 26 2021 |
153 |
147.55 |
| Aug 26 2021 |
174 |
145.05 |
| Aug 19 2021 |
948 |
344.76 |
| Aug 19 2021 |
140 |
147.55 |
| Aug 19 2021 |
171 |
147.55 |
| Aug 12 2021 |
938 |
344.76 |
| Aug 12 2021 |
139 |
147.55 |
| Aug 12 2021 |
169 |
147.55 |
| Aug 05 2021 |
1091 |
359.14 |
| Aug 05 2021 |
140 |
147.55 |
| Aug 05 2021 |
169 |
147.55 |
| Jul 29 2021 |
1056 |
359.14 |
| Jul 29 2021 |
189 |
167.14 |
| Jul 29 2021 |
248 |
167.14 |
| Jul 22 2021 |
1000 |
359.14 |
| Jul 22 2021 |
259 |
189.58 |
| Jul 22 2021 |
439 |
205.33 |
| Jul 15 2021 |
1032 |
359.14 |
| Jul 15 2021 |
217 |
189.58 |
| Jul 15 2021 |
399 |
205.33 |
| Jul 08 2021 |
1011 |
359.14 |
| Jul 08 2021 |
305 |
223.62 |
| Jul 08 2021 |
619 |
247.02 |
| Jul 01 2021 |
1019 |
359.14 |
| Jul 01 2021 |
282 |
223.62 |
| Jul 01 2021 |
594 |
247.02 |
| Jun 24 2021 |
941 |
359.14 |
| Jun 24 2021 |
292 |
233.39 |
| Jun 24 2021 |
572 |
256.79 |
| Jun 17 2021 |
887 |
359.14 |
| Jun 17 2021 |
426 |
281.76 |
| Jun 17 2021 |
963 |
308.95 |
| Jun 10 2021 |
822 |
359.14 |
| Jun 10 2021 |
651 |
322.58 |
| Jun 10 2021 |
1049 |
324.02 |
| Jun 03 2021 |
835 |
316.62 |
| May 27 2021 |
1659 |
401.81 |
| May 27 2021 |
243 |
315.21 |
| May 27 2021 |
1276 |
317.88 |
| May 07 2021 |
915 |
309.92 |
| Apr 30 2021 |
486 |
330.33 |
| Apr 30 2021 |
579 |
334.46 |
| Apr 30 2021 |
867 |
332.4 |
| Apr 23 2021 |
349 |
330.33 |
| Apr 23 2021 |
518 |
334.46 |
| Apr 23 2021 |
733 |
332.4 |
| Apr 16 2021 |
492 |
334.46 |
| Apr 16 2021 |
661 |
334.46 |
| May 19 2017 |
25454 |
675.96 |
| May 19 2017 |
34662 |
675.96 |
| May 12 2017 |
25628 |
675.96 |
| May 12 2017 |
34822 |
675.96 |
| May 05 2017 |
25278 |
655.91 |
| May 05 2017 |
34440 |
655.91 |
| Apr 28 2017 |
24968 |
655.91 |
| Apr 28 2017 |
33996 |
655.91 |
| Apr 21 2017 |
25351 |
655.91 |
| Apr 21 2017 |
34475 |
655.91 |
| Apr 14 2017 |
26164 |
677.41 |
| Apr 14 2017 |
25353 |
655.91 |
| Apr 14 2017 |
34583 |
663.08 |
| Apr 07 2017 |
25988 |
677.41 |
| Apr 07 2017 |
25587 |
655.91 |
| Apr 07 2017 |
34262 |
663.08 |
| Mar 31 2017 |
26039 |
677.41 |
| Mar 31 2017 |
25980 |
655.91 |
| Mar 31 2017 |
34485 |
663.08 |
| Mar 24 2017 |
25515 |
677.41 |
| Mar 24 2017 |
25614 |
653.94 |
| Mar 24 2017 |
33863 |
659.81 |
| Mar 17 2017 |
25925 |
677.41 |
| Mar 17 2017 |
25754 |
653.94 |
| Mar 17 2017 |
34097 |
659.81 |
| Mar 10 2017 |
25931 |
677.41 |
| Mar 10 2017 |
25887 |
653.94 |
| Mar 10 2017 |
34115 |
659.81 |
| Mar 03 2017 |
25633 |
677.41 |
| Mar 03 2017 |
25679 |
653.94 |
| Mar 03 2017 |
33833 |
659.81 |
| Feb 24 2017 |
25827 |
677.41 |
| Feb 24 2017 |
25523 |
653.94 |
| Feb 24 2017 |
33794 |
659.81 |
| Feb 17 2017 |
25796 |
685.65 |
| Feb 17 2017 |
25202 |
653.94 |
| Feb 17 2017 |
33811 |
666.62 |
| Feb 10 2017 |
26135 |
685.65 |
| Feb 10 2017 |
25345 |
661.8 |
| Feb 10 2017 |
33955 |
664.92 |
| Feb 03 2017 |
26075 |
685.65 |
| Feb 03 2017 |
25353 |
661.8 |
| Feb 03 2017 |
33888 |
664.92 |
| Jan 27 2017 |
26066 |
685.65 |
| Jan 27 2017 |
25379 |
661.8 |
| Jan 27 2017 |
33886 |
664.92 |
| Jan 20 2017 |
26021 |
685.65 |
| Jan 20 2017 |
25363 |
661.8 |
| Jan 20 2017 |
33853 |
664.92 |
| Jan 13 2017 |
25993 |
685.65 |
| Jan 13 2017 |
25383 |
661.8 |
| Jan 13 2017 |
33842 |
664.92 |
| Jan 06 2017 |
25993 |
685.65 |
| Jan 06 2017 |
25394 |
661.8 |
| Jan 06 2017 |
33850 |
664.92 |
| Dec 30 2016 |
25994 |
685.65 |
| Dec 30 2016 |
25404 |
661.8 |
| Dec 30 2016 |
33860 |
664.92 |
| Dec 23 2016 |
25994 |
685.65 |
| Dec 23 2016 |
25404 |
661.8 |
| Dec 23 2016 |
33860 |
664.92 |
| Dec 16 2016 |
25994 |
685.65 |
| Dec 16 2016 |
25385 |
661.8 |
| Dec 16 2016 |
33851 |
664.92 |
| Dec 09 2016 |
25983 |
685.65 |
| Dec 09 2016 |
25378 |
661.8 |
| Dec 09 2016 |
33846 |
664.92 |
| Dec 02 2016 |
25983 |
685.65 |
| Dec 02 2016 |
25378 |
661.8 |
| Dec 02 2016 |
33847 |
664.92 |
| Nov 25 2016 |
25983 |
685.65 |
| Nov 25 2016 |
25373 |
661.8 |
| Nov 25 2016 |
33843 |
664.92 |
| Nov 18 2016 |
25983 |
685.65 |
| Nov 18 2016 |
25373 |
661.8 |
| Nov 18 2016 |
33843 |
664.92 |
| Nov 11 2016 |
25925 |
685.65 |
| Nov 11 2016 |
25373 |
661.8 |
| Nov 11 2016 |
33797 |
664.92 |
| Nov 04 2016 |
25925 |
685.65 |
| Nov 04 2016 |
25373 |
661.8 |
| Nov 04 2016 |
33797 |
664.92 |
| Oct 28 2016 |
25931 |
685.65 |
| Oct 28 2016 |
25374 |
661.8 |
| Oct 28 2016 |
33803 |
664.92 |
| Oct 21 2016 |
25962 |
685.65 |
| Oct 21 2016 |
25372 |
661.8 |
| Oct 21 2016 |
33824 |
664.92 |
| Oct 14 2016 |
25984 |
685.65 |
| Oct 14 2016 |
25266 |
661.8 |
| Oct 14 2016 |
33770 |
664.92 |
| Oct 07 2016 |
26030 |
685.65 |
| Oct 07 2016 |
25301 |
661.8 |
| Oct 07 2016 |
33826 |
664.92 |
| Sep 30 2016 |
26049 |
685.65 |
| Sep 30 2016 |
25368 |
661.8 |
| Sep 30 2016 |
33871 |
664.92 |
| Sep 23 2016 |
25712 |
685.65 |
| Sep 23 2016 |
25522 |
661.8 |
| Sep 23 2016 |
33717 |
664.92 |
| Sep 16 2016 |
25588 |
685.65 |
| Sep 16 2016 |
25635 |
661.8 |
| Sep 16 2016 |
33722 |
664.92 |
| Sep 09 2016 |
25732 |
685.65 |
| Sep 09 2016 |
25754 |
661.8 |
| Sep 09 2016 |
33874 |
664.92 |
| Sep 02 2016 |
25780 |
685.65 |
| Sep 02 2016 |
25923 |
661.8 |
| Sep 02 2016 |
34014 |
664.92 |
| Aug 26 2016 |
25600 |
685.65 |
| Aug 26 2016 |
25989 |
661.8 |
| Aug 26 2016 |
33827 |
664.92 |
| Aug 19 2016 |
25598 |
685.65 |
| Aug 19 2016 |
26185 |
675.19 |
| Aug 19 2016 |
33823 |
664.92 |
| Aug 12 2016 |
25640 |
685.65 |
| Aug 12 2016 |
26382 |
660.38 |
| Aug 12 2016 |
36441 |
658.79 |
| Aug 05 2016 |
25704 |
685.65 |
| Aug 05 2016 |
26193 |
660.38 |
| Aug 05 2016 |
36598 |
658.79 |
| Jul 29 2016 |
25599 |
685.65 |
| Jul 29 2016 |
26307 |
660.38 |
| Jul 29 2016 |
36900 |
658.79 |
| Jul 22 2016 |
25719 |
685.65 |
| Jul 22 2016 |
26574 |
660.38 |
| Jul 22 2016 |
37135 |
658.79 |
| Jun 22 2016 |
13442 |
674.48 |
| Jun 22 2016 |
26114 |
685.82 |
| Jun 22 2016 |
26823 |
658.21 |
| Jun 22 2016 |
38177 |
656.06 |
| Jun 15 2016 |
13975 |
674.48 |
| Jun 15 2016 |
26501 |
685.82 |
| Jun 15 2016 |
26898 |
658.21 |
| Jun 15 2016 |
38672 |
656.06 |
| Jun 08 2016 |
14168 |
674.48 |
| Jun 08 2016 |
26641 |
685.82 |
| Jun 08 2016 |
27095 |
658.21 |
| Jun 08 2016 |
38881 |
656.06 |
| Jun 01 2016 |
14354 |
674.48 |
| Jun 01 2016 |
26665 |
685.82 |
| Jun 01 2016 |
27146 |
658.21 |
| Jun 01 2016 |
39156 |
656.06 |
| May 25 2016 |
14212 |
674.48 |
| May 25 2016 |
26594 |
685.82 |
| May 25 2016 |
27051 |
660.09 |
| May 25 2016 |
38847 |
653.11 |
| May 18 2016 |
14343 |
674.48 |
| May 18 2016 |
26700 |
685.82 |
| May 18 2016 |
27113 |
647.68 |
| May 18 2016 |
39196 |
653.11 |
| May 11 2016 |
14254 |
674.48 |
| May 11 2016 |
26805 |
685.82 |
| May 11 2016 |
26992 |
647.68 |
| May 11 2016 |
39262 |
653.11 |
| May 04 2016 |
14246 |
674.48 |
| May 04 2016 |
26683 |
685.82 |
| May 04 2016 |
26995 |
657.58 |
| May 04 2016 |
39288 |
660.85 |
| Apr 27 2016 |
14529 |
674.48 |
| Apr 27 2016 |
26916 |
687.92 |
| Apr 27 2016 |
27429 |
657.58 |
| Apr 27 2016 |
39796 |
660.84 |
| Apr 20 2016 |
14483 |
674.48 |
| Apr 20 2016 |
26789 |
687.92 |
| Apr 20 2016 |
27511 |
657.58 |
| Apr 20 2016 |
39779 |
660.84 |
| Apr 13 2016 |
14415 |
674.48 |
| Apr 13 2016 |
27560 |
687.92 |
| Apr 13 2016 |
27243 |
657.58 |
| Apr 13 2016 |
39810 |
660.84 |
| Apr 06 2016 |
14621 |
674.48 |
| Apr 06 2016 |
28266 |
687.92 |
| Apr 06 2016 |
27530 |
657.58 |
| Apr 06 2016 |
40373 |
660.84 |
| Mar 30 2016 |
14161 |
674.48 |
| Mar 30 2016 |
28060 |
687.92 |
| Mar 30 2016 |
27585 |
672.77 |
| Mar 30 2016 |
40247 |
665.74 |
| Mar 23 2016 |
14800 |
674.48 |
| Mar 23 2016 |
28500 |
687.92 |
| Mar 23 2016 |
27483 |
672.77 |
| Mar 23 2016 |
40376 |
665.74 |
| Mar 16 2016 |
14728 |
674.48 |
| Mar 16 2016 |
28686 |
687.92 |
| Mar 16 2016 |
27487 |
672.77 |
| Mar 16 2016 |
40440 |
665.74 |
| Mar 09 2016 |
14764 |
674.48 |
| Mar 09 2016 |
28755 |
687.92 |
| Mar 09 2016 |
27261 |
672.77 |
| Mar 09 2016 |
40368 |
665.74 |
| Mar 02 2016 |
14784 |
674.48 |
| Mar 02 2016 |
28236 |
687.92 |
| Mar 02 2016 |
27177 |
672.77 |
| Mar 02 2016 |
39891 |
665.74 |
| Feb 24 2016 |
14698 |
674.48 |
| Feb 24 2016 |
28130 |
685.94 |
| Feb 24 2016 |
27132 |
681.44 |
| Feb 24 2016 |
39485 |
655.51 |
| Feb 17 2016 |
14899 |
674.48 |
| Feb 17 2016 |
28502 |
685.94 |
| Feb 17 2016 |
27281 |
681.44 |
| Feb 17 2016 |
39901 |
655.51 |
| Feb 10 2016 |
15000 |
674.48 |
| Feb 10 2016 |
28240 |
685.94 |
| Feb 10 2016 |
27126 |
681.44 |
| Feb 10 2016 |
39624 |
655.51 |
| Feb 03 2016 |
15023 |
674.48 |
| Feb 03 2016 |
28190 |
685.94 |
| Feb 03 2016 |
27117 |
681.44 |
| Feb 03 2016 |
39579 |
655.51 |
| Jan 27 2016 |
15023 |
674.48 |
| Jan 27 2016 |
28233 |
685.94 |
| Jan 27 2016 |
26997 |
681.44 |
| Jan 27 2016 |
39484 |
655.51 |
| Jan 20 2016 |
15054 |
674.48 |
| Jan 20 2016 |
28250 |
685.94 |
| Jan 20 2016 |
27064 |
681.44 |
| Jan 20 2016 |
39507 |
655.51 |
| Jan 13 2016 |
15054 |
674.48 |
| Jan 13 2016 |
28285 |
685.94 |
| Jan 13 2016 |
27129 |
681.44 |
| Jan 13 2016 |
39570 |
655.51 |
| Jan 06 2016 |
15054 |
674.48 |
| Jan 06 2016 |
28285 |
685.94 |
| Jan 06 2016 |
27151 |
681.44 |
| Jan 06 2016 |
39592 |
655.51 |
| Dec 30 2015 |
15070 |
674.48 |
| Dec 30 2015 |
28285 |
685.94 |
| Dec 30 2015 |
27138 |
681.44 |
| Dec 30 2015 |
39574 |
655.51 |
| Dec 23 2015 |
15070 |
674.48 |
| Dec 23 2015 |
28280 |
685.94 |
| Dec 23 2015 |
27137 |
681.44 |
| Dec 23 2015 |
39571 |
655.51 |
| Dec 16 2015 |
15070 |
674.48 |
| Dec 16 2015 |
28281 |
685.94 |
| Dec 16 2015 |
27137 |
681.44 |
| Dec 16 2015 |
39572 |
655.51 |
| Dec 09 2015 |
15070 |
674.48 |
| Dec 09 2015 |
28282 |
685.94 |
| Dec 09 2015 |
27148 |
681.44 |
| Dec 09 2015 |
39579 |
655.51 |
| Dec 02 2015 |
15071 |
674.48 |
| Dec 02 2015 |
28284 |
685.94 |
| Dec 02 2015 |
27150 |
681.44 |
| Dec 02 2015 |
39581 |
655.51 |
| Nov 25 2015 |
15071 |
674.48 |
| Nov 25 2015 |
28284 |
685.94 |
| Nov 25 2015 |
27151 |
681.44 |
| Nov 25 2015 |
39583 |
655.51 |
| Nov 18 2015 |
15071 |
674.48 |
| Nov 18 2015 |
28283 |
685.94 |
| Nov 18 2015 |
27151 |
681.44 |
| Nov 18 2015 |
39582 |
655.51 |
| Nov 11 2015 |
15071 |
674.48 |
| Nov 11 2015 |
28248 |
685.94 |
| Nov 11 2015 |
27151 |
681.44 |
| Nov 11 2015 |
39560 |
655.51 |
| Nov 04 2015 |
15071 |
674.48 |
| Nov 04 2015 |
28248 |
685.94 |
| Nov 04 2015 |
27151 |
681.44 |
| Nov 04 2015 |
39560 |
655.51 |
| Oct 28 2015 |
15016 |
674.48 |
| Oct 28 2015 |
28251 |
685.94 |
| Oct 28 2015 |
27114 |
681.44 |
| Oct 28 2015 |
39497 |
655.51 |
| Oct 21 2015 |
14983 |
674.48 |
| Oct 21 2015 |
28136 |
685.94 |
| Oct 21 2015 |
27150 |
681.44 |
| Oct 21 2015 |
39453 |
655.51 |
| Oct 14 2015 |
14984 |
674.48 |
| Oct 14 2015 |
28118 |
685.94 |
| Oct 14 2015 |
27015 |
681.44 |
| Oct 14 2015 |
39300 |
655.51 |
| Oct 07 2015 |
15002 |
674.48 |
| Oct 07 2015 |
28177 |
685.94 |
| Oct 07 2015 |
26929 |
681.44 |
| Oct 07 2015 |
39308 |
655.51 |
| Sep 30 2015 |
15041 |
674.48 |
| Sep 30 2015 |
28197 |
685.94 |
| Sep 30 2015 |
26931 |
681.44 |
| Sep 30 2015 |
39340 |
655.51 |
| Sep 23 2015 |
14856 |
674.48 |
| Sep 23 2015 |
28331 |
685.94 |
| Sep 23 2015 |
26897 |
681.44 |
| Sep 23 2015 |
39353 |
655.51 |
| Sep 16 2015 |
14765 |
674.48 |
| Sep 16 2015 |
28049 |
685.94 |
| Sep 16 2015 |
26843 |
681.44 |
| Sep 16 2015 |
39137 |
655.51 |
| Sep 09 2015 |
14634 |
674.48 |
| Sep 09 2015 |
28004 |
685.94 |
| Sep 09 2015 |
26775 |
681.44 |
| Sep 09 2015 |
39053 |
655.51 |
| Sep 02 2015 |
14509 |
674.48 |
| Sep 02 2015 |
28151 |
685.94 |
| Sep 02 2015 |
26530 |
681.44 |
| Sep 02 2015 |
39000 |
655.51 |
| Aug 26 2015 |
14772 |
674.48 |
| Aug 26 2015 |
28340 |
685.94 |
| Aug 26 2015 |
26811 |
684.63 |
| Aug 26 2015 |
39191 |
655.51 |
| Aug 19 2015 |
14679 |
674.48 |
| Aug 19 2015 |
28580 |
685.94 |
| Aug 19 2015 |
26920 |
684.63 |
| Aug 19 2015 |
39497 |
655.51 |
| Aug 12 2015 |
14813 |
674.48 |
| Aug 12 2015 |
28567 |
685.94 |
| Aug 12 2015 |
27247 |
703.28 |
| Aug 12 2015 |
39785 |
659.47 |
| Aug 05 2015 |
14647 |
674.48 |
| Aug 05 2015 |
28699 |
696.29 |
| Aug 05 2015 |
27090 |
703.28 |
| Aug 05 2015 |
39892 |
671.6 |
| Jul 29 2015 |
28272 |
662.5 |
| Jul 29 2015 |
27342 |
705.24 |
| Jul 29 2015 |
40154 |
669.75 |
| Jul 22 2015 |
28208 |
662.5 |
| Jul 22 2015 |
27248 |
705.24 |
| Jul 22 2015 |
40244 |
669.75 |
| Jul 15 2015 |
28576 |
662.5 |
| Jul 15 2015 |
27490 |
721.66 |
| Jul 15 2015 |
40762 |
684.44 |
| Jul 08 2015 |
27539 |
721.66 |
| Jul 08 2015 |
41266 |
721.66 |
| Jul 01 2015 |
27710 |
721.66 |
| Jul 01 2015 |
41472 |
721.66 |
| Jun 24 2015 |
27786 |
721.66 |
| Jun 24 2015 |
41549 |
721.66 |
| Jun 17 2015 |
27864 |
721.66 |
| Jun 17 2015 |
41448 |
721.66 |
| Jun 10 2015 |
27850 |
721.66 |
| Jun 10 2015 |
41674 |
721.66 |
| Jun 03 2015 |
27856 |
721.66 |
| Jun 03 2015 |
41905 |
721.66 |
| May 27 2015 |
27871 |
746.24 |
| May 27 2015 |
41589 |
746.24 |
| May 20 2015 |
28032 |
746.24 |
| May 20 2015 |
41735 |
746.24 |
| May 13 2015 |
27966 |
753.02 |
| May 13 2015 |
41973 |
753.02 |
| May 06 2015 |
27373 |
753.02 |
| May 06 2015 |
41453 |
753.02 |
| Apr 29 2015 |
27439 |
753.02 |
| Apr 29 2015 |
41609 |
753.02 |
| Apr 22 2015 |
27639 |
753.02 |
| Apr 22 2015 |
41921 |
753.02 |
| Apr 15 2015 |
27358 |
753.02 |
| Apr 15 2015 |
41137 |
753.02 |
| Apr 08 2015 |
27744 |
753.02 |
| Apr 08 2015 |
41358 |
753.02 |
| Apr 01 2015 |
28077 |
753.02 |
| Apr 01 2015 |
42255 |
753.02 |
| Mar 25 2015 |
27733 |
753.02 |
| Mar 25 2015 |
41076 |
753.02 |
| Mar 18 2015 |
26660 |
747.93 |
| Mar 18 2015 |
39125 |
747.93 |
| Mar 11 2015 |
26967 |
747.93 |
| Mar 11 2015 |
40179 |
747.93 |
| Mar 04 2015 |
27353 |
747.93 |
| Mar 04 2015 |
40663 |
747.93 |
| Feb 25 2015 |
27102 |
747.93 |
| Feb 25 2015 |
40620 |
747.93 |
| Feb 18 2015 |
27266 |
747.93 |
| Feb 18 2015 |
40734 |
747.93 |
| Feb 11 2015 |
27409 |
747.93 |
| Feb 11 2015 |
40762 |
747.93 |
