Apr 19 2024 |
564 |
257.36 |
Apr 19 2024 |
614 |
232.54 |
Apr 19 2024 |
1023 |
232.54 |
Apr 17 2024 |
606 |
261.05 |
Apr 17 2024 |
600 |
232.54 |
Apr 17 2024 |
1024 |
232.54 |
Apr 10 2024 |
585 |
258.95 |
Apr 10 2024 |
604 |
232.54 |
Apr 10 2024 |
1024 |
232.54 |
Apr 03 2024 |
600 |
258.95 |
Apr 03 2024 |
795 |
240.59 |
Apr 03 2024 |
1233 |
240.59 |
Mar 27 2024 |
603 |
258.95 |
Mar 27 2024 |
558 |
229.85 |
Mar 27 2024 |
997 |
229.85 |
Mar 21 2024 |
612 |
258.95 |
Mar 21 2024 |
436 |
222.76 |
Mar 21 2024 |
837 |
222.76 |
Mar 14 2024 |
612 |
258.95 |
Mar 14 2024 |
563 |
229.85 |
Mar 14 2024 |
1000 |
229.85 |
Mar 07 2024 |
621 |
258.95 |
Mar 07 2024 |
564 |
229.85 |
Mar 07 2024 |
1004 |
229.85 |
Feb 29 2024 |
633 |
258.95 |
Feb 29 2024 |
564 |
229.85 |
Feb 29 2024 |
1011 |
229.85 |
Feb 22 2024 |
634 |
258.95 |
Feb 22 2024 |
553 |
229.16 |
Feb 22 2024 |
993 |
229.16 |
Feb 15 2024 |
639 |
258.95 |
Feb 15 2024 |
555 |
229.16 |
Feb 15 2024 |
959 |
229.16 |
Feb 08 2024 |
621 |
258.95 |
Feb 08 2024 |
511 |
226.96 |
Feb 08 2024 |
884 |
226.96 |
Feb 01 2024 |
547 |
258.95 |
Feb 01 2024 |
540 |
226.96 |
Feb 01 2024 |
834 |
226.96 |
Jan 25 2024 |
544 |
258.95 |
Jan 25 2024 |
539 |
226.96 |
Jan 25 2024 |
831 |
226.96 |
Jan 18 2024 |
544 |
258.95 |
Jan 18 2024 |
534 |
226.96 |
Jan 18 2024 |
832 |
226.96 |
Jan 11 2024 |
544 |
258.95 |
Jan 11 2024 |
534 |
226.96 |
Jan 11 2024 |
834 |
226.96 |
Jan 04 2024 |
544 |
258.95 |
Jan 04 2024 |
534 |
226.96 |
Jan 04 2024 |
835 |
226.96 |
Dec 28 2023 |
544 |
258.95 |
Dec 28 2023 |
535 |
226.96 |
Dec 28 2023 |
836 |
226.96 |
Dec 21 2023 |
544 |
258.95 |
Dec 21 2023 |
535 |
226.96 |
Dec 21 2023 |
836 |
226.96 |
Dec 14 2023 |
544 |
258.95 |
Dec 14 2023 |
535 |
226.96 |
Dec 14 2023 |
836 |
226.96 |
Dec 07 2023 |
544 |
258.95 |
Dec 07 2023 |
535 |
226.96 |
Dec 07 2023 |
836 |
226.96 |
Nov 30 2023 |
545 |
258.95 |
Nov 30 2023 |
536 |
226.96 |
Nov 30 2023 |
838 |
226.96 |
Nov 23 2023 |
545 |
258.95 |
Nov 23 2023 |
536 |
226.96 |
Nov 23 2023 |
834 |
226.96 |
Nov 16 2023 |
545 |
258.95 |
Nov 16 2023 |
536 |
226.96 |
Nov 16 2023 |
836 |
226.96 |
Nov 09 2023 |
545 |
258.95 |
Nov 09 2023 |
537 |
226.96 |
Nov 09 2023 |
832 |
226.96 |
Nov 02 2023 |
545 |
258.95 |
Nov 02 2023 |
537 |
226.96 |
Nov 02 2023 |
832 |
226.96 |
Oct 26 2023 |
545 |
258.95 |
Oct 26 2023 |
538 |
226.96 |
Oct 26 2023 |
837 |
226.96 |
Oct 19 2023 |
545 |
258.95 |
Oct 19 2023 |
538 |
226.96 |
Oct 19 2023 |
834 |
226.96 |
Oct 12 2023 |
545 |
258.95 |
Oct 12 2023 |
538 |
226.96 |
Oct 12 2023 |
833 |
226.96 |
Oct 05 2023 |
545 |
258.95 |
Oct 05 2023 |
538 |
226.96 |
Oct 05 2023 |
826 |
226.96 |
Sep 28 2023 |
547 |
258.95 |
Sep 28 2023 |
541 |
226.96 |
Sep 28 2023 |
825 |
226.96 |
Sep 21 2023 |
546 |
258.95 |
Sep 21 2023 |
542 |
226.96 |
Sep 21 2023 |
829 |
226.96 |
Sep 14 2023 |
563 |
258.95 |
Sep 14 2023 |
485 |
223.01 |
Sep 14 2023 |
750 |
223.01 |
Sep 07 2023 |
560 |
258.95 |
Sep 07 2023 |
492 |
223.01 |
Sep 07 2023 |
758 |
223.01 |
Aug 31 2023 |
583 |
258.95 |
Aug 31 2023 |
510 |
223.01 |
Aug 31 2023 |
750 |
223.01 |
Aug 24 2023 |
600 |
258.95 |
Aug 24 2023 |
524 |
223.01 |
Aug 24 2023 |
754 |
223.01 |
Aug 17 2023 |
604 |
258.95 |
Aug 17 2023 |
546 |
223.01 |
Aug 17 2023 |
778 |
223.01 |
Aug 10 2023 |
613 |
258.95 |
Aug 10 2023 |
567 |
223.01 |
Aug 10 2023 |
786 |
223.01 |
Aug 03 2023 |
613 |
258.95 |
Aug 03 2023 |
636 |
227.36 |
Aug 03 2023 |
882 |
227.36 |
Jul 27 2023 |
632 |
258.95 |
Jul 27 2023 |
659 |
227.36 |
Jul 27 2023 |
903 |
227.36 |
Jul 20 2023 |
637 |
258.95 |
Jul 20 2023 |
683 |
227.36 |
Jul 20 2023 |
925 |
227.36 |
Jul 13 2023 |
648 |
258.95 |
Jul 13 2023 |
705 |
227.36 |
Jul 13 2023 |
942 |
227.36 |
Jul 06 2023 |
664 |
258.95 |
Jul 06 2023 |
554 |
217.74 |
Jul 06 2023 |
760 |
217.74 |
Jun 29 2023 |
666 |
258.95 |
Jun 29 2023 |
556 |
217.74 |
Jun 29 2023 |
753 |
217.74 |
Jun 22 2023 |
663 |
258.95 |
Jun 22 2023 |
601 |
217.74 |
Jun 22 2023 |
778 |
217.74 |
Jun 15 2023 |
711 |
258.95 |
Jun 15 2023 |
622 |
217.74 |
Jun 15 2023 |
814 |
217.74 |
Jun 08 2023 |
730 |
258.95 |
Jun 08 2023 |
662 |
217.74 |
Jun 08 2023 |
843 |
217.74 |
Jun 01 2023 |
728 |
258.95 |
Jun 01 2023 |
737 |
221.58 |
Jun 01 2023 |
931 |
221.58 |
May 25 2023 |
736 |
258.95 |
May 25 2023 |
746 |
221.58 |
May 25 2023 |
961 |
221.58 |
May 18 2023 |
741 |
258.95 |
May 18 2023 |
754 |
221.58 |
May 18 2023 |
980 |
221.58 |
May 11 2023 |
722 |
258.95 |
May 11 2023 |
762 |
221.58 |
May 11 2023 |
976 |
221.58 |
May 04 2023 |
721 |
258.95 |
May 04 2023 |
511 |
204.87 |
May 04 2023 |
825 |
211.99 |
Apr 27 2023 |
719 |
258.95 |
Apr 27 2023 |
518 |
204.87 |
Apr 27 2023 |
719 |
204.87 |
Apr 20 2023 |
829 |
265.43 |
Apr 20 2023 |
450 |
199.99 |
Apr 20 2023 |
630 |
199.99 |
Apr 13 2023 |
790 |
265.43 |
Apr 13 2023 |
448 |
199.99 |
Apr 13 2023 |
653 |
199.99 |
Apr 06 2023 |
790 |
265.43 |
Apr 06 2023 |
451 |
199.99 |
Apr 06 2023 |
658 |
199.99 |
Mar 30 2023 |
788 |
265.43 |
Mar 30 2023 |
362 |
193.57 |
Mar 30 2023 |
671 |
199.99 |
Mar 23 2023 |
792 |
265.43 |
Mar 23 2023 |
373 |
193.57 |
Mar 23 2023 |
677 |
199.99 |
Mar 16 2023 |
792 |
265.43 |
Mar 16 2023 |
379 |
193.57 |
Mar 16 2023 |
692 |
199.99 |
Mar 09 2023 |
777 |
265.43 |
Mar 09 2023 |
314 |
185.98 |
Mar 09 2023 |
680 |
199.99 |
Mar 02 2023 |
782 |
265.43 |
Mar 02 2023 |
319 |
185.98 |
Mar 02 2023 |
684 |
199.99 |
Feb 23 2023 |
780 |
265.43 |
Feb 23 2023 |
317 |
185.98 |
Feb 23 2023 |
686 |
199.99 |
Feb 16 2023 |
776 |
265.43 |
Feb 16 2023 |
319 |
185.98 |
Feb 16 2023 |
663 |
199.99 |
Feb 09 2023 |
776 |
265.43 |
Feb 09 2023 |
320 |
185.98 |
Feb 09 2023 |
664 |
199.99 |
Feb 02 2023 |
775 |
265.43 |
Feb 02 2023 |
322 |
185.98 |
Feb 02 2023 |
659 |
199.99 |
Jan 26 2023 |
775 |
265.43 |
Jan 26 2023 |
323 |
185.98 |
Jan 26 2023 |
662 |
199.99 |
Jan 19 2023 |
775 |
265.43 |
Jan 19 2023 |
325 |
185.98 |
Jan 19 2023 |
664 |
199.99 |
Jan 12 2023 |
775 |
265.43 |
Jan 12 2023 |
324 |
185.98 |
Jan 12 2023 |
664 |
199.99 |
Jan 05 2023 |
775 |
265.43 |
Jan 05 2023 |
324 |
185.98 |
Jan 05 2023 |
664 |
199.99 |
Dec 29 2022 |
775 |
265.43 |
Dec 29 2022 |
324 |
185.98 |
Dec 29 2022 |
664 |
199.99 |
Dec 22 2022 |
775 |
265.43 |
Dec 22 2022 |
324 |
185.98 |
Dec 22 2022 |
664 |
199.99 |
Dec 15 2022 |
775 |
265.43 |
Dec 15 2022 |
324 |
185.98 |
Dec 15 2022 |
664 |
199.99 |
Dec 08 2022 |
775 |
265.43 |
Dec 08 2022 |
324 |
185.98 |
Dec 08 2022 |
664 |
199.99 |
Dec 01 2022 |
775 |
265.43 |
Dec 01 2022 |
324 |
185.98 |
Dec 01 2022 |
664 |
199.99 |
Nov 24 2022 |
775 |
265.43 |
Nov 24 2022 |
324 |
185.98 |
Nov 24 2022 |
664 |
199.99 |
Nov 17 2022 |
774 |
265.43 |
Nov 17 2022 |
324 |
185.98 |
Nov 17 2022 |
665 |
199.99 |
Nov 10 2022 |
775 |
265.43 |
Nov 10 2022 |
324 |
185.98 |
Nov 10 2022 |
665 |
199.99 |
Nov 03 2022 |
774 |
265.43 |
Nov 03 2022 |
320 |
185.98 |
Nov 03 2022 |
661 |
199.99 |
Oct 27 2022 |
774 |
265.43 |
Oct 27 2022 |
323 |
185.98 |
Oct 27 2022 |
661 |
199.99 |
Oct 20 2022 |
773 |
265.43 |
Oct 20 2022 |
323 |
185.98 |
Oct 20 2022 |
661 |
199.99 |
Oct 13 2022 |
774 |
265.43 |
Oct 13 2022 |
323 |
185.98 |
Oct 13 2022 |
662 |
199.99 |
Oct 06 2022 |
774 |
265.43 |
Oct 06 2022 |
325 |
185.98 |
Oct 06 2022 |
663 |
199.99 |
Sep 29 2022 |
774 |
265.43 |
Sep 29 2022 |
326 |
185.98 |
Sep 29 2022 |
664 |
199.99 |
Sep 22 2022 |
772 |
265.43 |
Sep 22 2022 |
325 |
185.98 |
Sep 22 2022 |
669 |
199.99 |
Sep 15 2022 |
772 |
265.43 |
Sep 15 2022 |
323 |
185.98 |
Sep 15 2022 |
670 |
199.99 |
Sep 08 2022 |
773 |
265.43 |
Sep 08 2022 |
325 |
185.98 |
Sep 08 2022 |
679 |
199.99 |
Sep 01 2022 |
762 |
265.43 |
Sep 01 2022 |
325 |
185.98 |
Sep 01 2022 |
643 |
199.99 |
Aug 25 2022 |
765 |
265.43 |
Aug 25 2022 |
348 |
188.22 |
Aug 25 2022 |
780 |
206.38 |
Aug 18 2022 |
768 |
265.43 |
Aug 18 2022 |
351 |
188.22 |
Aug 18 2022 |
785 |
206.38 |
Aug 11 2022 |
767 |
265.43 |
Aug 11 2022 |
293 |
181.46 |
Aug 11 2022 |
662 |
199.96 |
Aug 04 2022 |
763 |
265.43 |
Aug 04 2022 |
295 |
181.46 |
Aug 04 2022 |
664 |
199.96 |
Jul 28 2022 |
769 |
265.43 |
Jul 28 2022 |
309 |
181.46 |
Jul 28 2022 |
722 |
201.8 |
Jul 21 2022 |
765 |
265.43 |
Jul 21 2022 |
329 |
181.46 |
Jul 21 2022 |
736 |
201.8 |
Jul 14 2022 |
762 |
265.43 |
Jul 14 2022 |
330 |
181.46 |
Jul 14 2022 |
737 |
201.8 |
Jul 07 2022 |
752 |
265.43 |
Jul 07 2022 |
336 |
181.46 |
Jul 07 2022 |
749 |
201.8 |
Jun 30 2022 |
739 |
265.43 |
Jun 30 2022 |
337 |
181.46 |
Jun 30 2022 |
755 |
201.8 |
Jun 23 2022 |
736 |
265.43 |
Jun 23 2022 |
332 |
181.46 |
Jun 23 2022 |
767 |
201.8 |
Jun 16 2022 |
733 |
265.43 |
Jun 16 2022 |
375 |
181.46 |
Jun 16 2022 |
778 |
201.8 |
Jun 09 2022 |
727 |
265.43 |
Jun 09 2022 |
376 |
181.46 |
Jun 09 2022 |
752 |
201.8 |
Jun 02 2022 |
725 |
265.43 |
Jun 02 2022 |
347 |
178.26 |
Jun 02 2022 |
948 |
214.6 |
May 26 2022 |
713 |
265.43 |
May 26 2022 |
249 |
165.97 |
May 26 2022 |
828 |
207.01 |
May 19 2022 |
805 |
277.77 |
May 19 2022 |
162 |
153.54 |
May 19 2022 |
673 |
196.98 |
May 12 2022 |
800 |
277.77 |
May 12 2022 |
163 |
153.54 |
May 12 2022 |
672 |
196.98 |
May 05 2022 |
917 |
291.09 |
May 05 2022 |
170 |
153.54 |
May 05 2022 |
316 |
165.97 |
Apr 28 2022 |
1050 |
304 |
Apr 28 2022 |
224 |
153.54 |
Apr 28 2022 |
361 |
165.97 |
Apr 21 2022 |
963 |
304 |
Apr 21 2022 |
180 |
145.87 |
Apr 21 2022 |
341 |
159.72 |
Apr 14 2022 |
919 |
304 |
Apr 14 2022 |
149 |
141.25 |
Apr 14 2022 |
396 |
164.38 |
Apr 07 2022 |
872 |
304 |
Apr 07 2022 |
152 |
141.25 |
Apr 07 2022 |
404 |
164.38 |
Mar 31 2022 |
869 |
304 |
Mar 31 2022 |
154 |
141.25 |
Mar 31 2022 |
405 |
164.38 |
Mar 24 2022 |
805 |
312.81 |
Mar 24 2022 |
160 |
141.25 |
Mar 24 2022 |
343 |
155.06 |
Mar 17 2022 |
804 |
312.81 |
Mar 17 2022 |
160 |
141.25 |
Mar 17 2022 |
343 |
155.06 |
Mar 10 2022 |
816 |
312.81 |
Mar 10 2022 |
161 |
141.25 |
Mar 10 2022 |
345 |
155.06 |
Mar 03 2022 |
755 |
312.81 |
Mar 03 2022 |
162 |
141.25 |
Mar 03 2022 |
344 |
155.06 |
Feb 24 2022 |
711 |
312.81 |
Feb 24 2022 |
166 |
141.25 |
Feb 24 2022 |
287 |
146.7 |
Feb 17 2022 |
646 |
312.81 |
Feb 17 2022 |
154 |
136.83 |
Feb 17 2022 |
243 |
141.25 |
Feb 10 2022 |
634 |
312.81 |
Feb 10 2022 |
153 |
136.83 |
Feb 10 2022 |
242 |
141.25 |
Feb 03 2022 |
623 |
312.81 |
Feb 03 2022 |
153 |
136.83 |
Feb 03 2022 |
242 |
141.25 |
Jan 27 2022 |
611 |
312.81 |
Jan 27 2022 |
153 |
136.83 |
Jan 27 2022 |
242 |
141.25 |
Jan 20 2022 |
623 |
312.81 |
Jan 20 2022 |
153 |
136.83 |
Jan 20 2022 |
242 |
141.25 |
Jan 13 2022 |
623 |
312.81 |
Jan 13 2022 |
153 |
136.83 |
Jan 13 2022 |
242 |
141.25 |
Jan 06 2022 |
623 |
312.81 |
Jan 06 2022 |
153 |
136.83 |
Jan 06 2022 |
242 |
141.25 |
Dec 30 2021 |
623 |
312.81 |
Dec 30 2021 |
153 |
136.83 |
Dec 30 2021 |
242 |
141.25 |
Dec 23 2021 |
623 |
312.81 |
Dec 23 2021 |
153 |
136.83 |
Dec 23 2021 |
242 |
141.25 |
Dec 16 2021 |
623 |
312.81 |
Dec 16 2021 |
153 |
136.83 |
Dec 16 2021 |
242 |
141.25 |
Dec 09 2021 |
623 |
312.81 |
Dec 09 2021 |
153 |
136.83 |
Dec 09 2021 |
242 |
141.25 |
Dec 02 2021 |
623 |
312.81 |
Dec 02 2021 |
153 |
136.83 |
Dec 02 2021 |
242 |
141.25 |
Nov 25 2021 |
623 |
312.81 |
Nov 25 2021 |
153 |
136.83 |
Nov 25 2021 |
242 |
141.25 |
Nov 18 2021 |
623 |
312.81 |
Nov 18 2021 |
153 |
136.83 |
Nov 18 2021 |
242 |
141.25 |
Nov 11 2021 |
624 |
312.81 |
Nov 11 2021 |
153 |
136.83 |
Nov 11 2021 |
242 |
141.25 |
Nov 04 2021 |
627 |
312.81 |
Nov 04 2021 |
153 |
136.83 |
Nov 04 2021 |
242 |
141.25 |
Oct 28 2021 |
627 |
312.81 |
Oct 28 2021 |
153 |
136.83 |
Oct 28 2021 |
242 |
141.25 |
Oct 21 2021 |
627 |
312.81 |
Oct 21 2021 |
153 |
136.83 |
Oct 21 2021 |
242 |
141.25 |
Oct 14 2021 |
627 |
312.81 |
Oct 14 2021 |
152 |
136.83 |
Oct 14 2021 |
241 |
141.25 |
Oct 07 2021 |
627 |
312.81 |
Oct 07 2021 |
152 |
136.83 |
Oct 07 2021 |
241 |
141.25 |
Sep 30 2021 |
618 |
312.81 |
Sep 30 2021 |
147 |
136.83 |
Sep 30 2021 |
236 |
141.25 |
Sep 23 2021 |
646 |
316.61 |
Sep 23 2021 |
104 |
136.83 |
Sep 23 2021 |
180 |
141.25 |
Sep 16 2021 |
638 |
316.61 |
Sep 16 2021 |
100 |
136.83 |
Sep 16 2021 |
177 |
141.25 |
Sep 09 2021 |
633 |
316.61 |
Sep 09 2021 |
102 |
136.83 |
Sep 09 2021 |
178 |
141.25 |
Sep 02 2021 |
640 |
316.61 |
Sep 02 2021 |
110 |
136.83 |
Sep 02 2021 |
125 |
136.83 |
Aug 26 2021 |
613 |
316.61 |
Aug 26 2021 |
117 |
140.39 |
Aug 26 2021 |
142 |
140.39 |
Aug 19 2021 |
601 |
316.61 |
Aug 19 2021 |
228 |
168.98 |
Aug 19 2021 |
296 |
168.98 |
Aug 12 2021 |
589 |
316.61 |
Aug 12 2021 |
215 |
168.98 |
Aug 12 2021 |
284 |
168.98 |
Aug 05 2021 |
560 |
316.61 |
Aug 05 2021 |
212 |
168.98 |
Aug 05 2021 |
275 |
168.98 |
Jul 29 2021 |
530 |
316.61 |
Jul 29 2021 |
306 |
206 |
Jul 29 2021 |
433 |
204.02 |
Jul 22 2021 |
459 |
316.61 |
Jul 22 2021 |
515 |
249.49 |
Jul 22 2021 |
685 |
243.22 |
Jul 15 2021 |
464 |
316.61 |
Jul 15 2021 |
464 |
249.49 |
Jul 15 2021 |
638 |
243.22 |
Jul 08 2021 |
441 |
316.61 |
Jul 08 2021 |
734 |
290.83 |
Jul 08 2021 |
945 |
284.5 |
Jul 01 2021 |
440 |
316.61 |
Jul 01 2021 |
701 |
290.83 |
Jul 01 2021 |
913 |
284.5 |
Jun 24 2021 |
428 |
316.61 |
Jun 24 2021 |
644 |
290.83 |
Jun 24 2021 |
837 |
284.5 |
Jun 17 2021 |
372 |
316.61 |
Jun 17 2021 |
482 |
290.83 |
Jun 17 2021 |
628 |
284.5 |
Jun 10 2021 |
342 |
316.61 |
Jun 10 2021 |
280 |
290.83 |
Jun 10 2021 |
399 |
284.5 |
Jun 03 2021 |
491 |
295.46 |
May 27 2021 |
646 |
295.46 |
May 27 2021 |
921 |
295.46 |
May 07 2021 |
839 |
307.08 |
Apr 30 2021 |
7 |
133.2 |
Apr 30 2021 |
6 |
133.2 |
Apr 23 2021 |
7 |
133.2 |
Apr 23 2021 |
9 |
133.2 |
Apr 16 2021 |
7 |
133.2 |
Apr 16 2021 |
9 |
133.2 |
Feb 12 2021 |
679 |
370.42 |
Feb 12 2021 |
1104 |
370.42 |
Feb 05 2021 |
1554 |
406.77 |
Feb 05 2021 |
2501 |
406.77 |
Jan 29 2021 |
1583 |
406.77 |
Jan 29 2021 |
2560 |
406.77 |
Jan 22 2021 |
1620 |
406.77 |
Jan 22 2021 |
2619 |
406.77 |
Jan 15 2021 |
1942 |
416.8 |
Jan 15 2021 |
3160 |
416.8 |
Jan 08 2021 |
1942 |
416.8 |
Jan 08 2021 |
3151 |
416.8 |
Jan 01 2021 |
1935 |
416.8 |
Jan 01 2021 |
3127 |
416.8 |
Dec 25 2020 |
1935 |
416.8 |
Dec 25 2020 |
3127 |
416.8 |
Dec 18 2020 |
1935 |
416.8 |
Dec 18 2020 |
3127 |
416.8 |
Dec 11 2020 |
1935 |
416.8 |
Dec 11 2020 |
3120 |
416.8 |
Dec 04 2020 |
1917 |
416.8 |
Dec 04 2020 |
3101 |
416.8 |
Nov 27 2020 |
1917 |
416.8 |
Nov 27 2020 |
3101 |
416.8 |
Nov 20 2020 |
1917 |
416.8 |
Nov 20 2020 |
3101 |
416.8 |
Nov 13 2020 |
1917 |
416.8 |
Nov 13 2020 |
3101 |
416.8 |
Nov 06 2020 |
1917 |
416.8 |
Nov 06 2020 |
3147 |
416.8 |
Oct 30 2020 |
1913 |
416.8 |
Oct 30 2020 |
3097 |
416.8 |
Oct 23 2020 |
1913 |
416.8 |
Oct 23 2020 |
3060 |
416.8 |
Oct 16 2020 |
1900 |
416.8 |
Oct 16 2020 |
3055 |
416.8 |
Oct 09 2020 |
1876 |
416.8 |
Oct 09 2020 |
3038 |
416.8 |
Oct 02 2020 |
1746 |
416.8 |
Oct 02 2020 |
2847 |
416.8 |
Sep 25 2020 |
1773 |
416.8 |
Sep 25 2020 |
2885 |
416.8 |
Sep 18 2020 |
1783 |
416.8 |
Sep 18 2020 |
2887 |
416.8 |
Sep 11 2020 |
1809 |
416.8 |
Sep 11 2020 |
2719 |
416.8 |
Sep 04 2020 |
1938 |
416.8 |
Sep 04 2020 |
3081 |
416.8 |
Aug 28 2020 |
2199 |
416.8 |
Aug 28 2020 |
3353 |
416.8 |
Aug 21 2020 |
2372 |
416.8 |
Aug 21 2020 |
3652 |
416.8 |
Aug 14 2020 |
2440 |
416.8 |
Aug 14 2020 |
3746 |
416.8 |
Aug 07 2020 |
1949 |
399.59 |
Aug 07 2020 |
2959 |
399.59 |
Jul 31 2020 |
1714 |
389.33 |
Jul 31 2020 |
2544 |
389.33 |
Jul 24 2020 |
1227 |
370.63 |
Jul 24 2020 |
1746 |
370.63 |
Jul 17 2020 |
912 |
354.52 |
Jul 17 2020 |
1240 |
354.52 |
Jul 10 2020 |
988 |
354.52 |
Jul 10 2020 |
1323 |
354.52 |
Jul 03 2020 |
668 |
339.97 |
Jul 03 2020 |
873 |
339.97 |
Jun 26 2020 |
734 |
339.97 |
Jun 26 2020 |
979 |
339.97 |
Jun 19 2020 |
756 |
339.97 |
Jun 19 2020 |
1050 |
339.97 |
Jun 12 2020 |
772 |
339.97 |
Jun 12 2020 |
1068 |
339.97 |
Jun 05 2020 |
843 |
339.97 |
Jun 05 2020 |
1125 |
339.97 |
May 29 2020 |
897 |
339.97 |
May 29 2020 |
1201 |
339.97 |
May 22 2020 |
956 |
339.97 |
May 22 2020 |
1277 |
339.97 |
May 15 2020 |
982 |
339.97 |
May 15 2020 |
1334 |
339.97 |
May 08 2020 |
1005 |
339.97 |
May 08 2020 |
1357 |
339.97 |
May 01 2020 |
1073 |
339.97 |
May 01 2020 |
1460 |
339.97 |
Apr 24 2020 |
1103 |
339.97 |
Apr 24 2020 |
1525 |
339.97 |
Apr 17 2020 |
1107 |
339.97 |
Apr 17 2020 |
1598 |
339.97 |
Apr 10 2020 |
1127 |
339.97 |
Apr 10 2020 |
1641 |
339.97 |
Apr 03 2020 |
1174 |
339.97 |
Apr 03 2020 |
1701 |
339.97 |
Mar 27 2020 |
1184 |
339.97 |
Mar 27 2020 |
1786 |
339.97 |
Mar 20 2020 |
1195 |
339.97 |
Mar 20 2020 |
1824 |
339.97 |
Mar 13 2020 |
1222 |
339.97 |
Mar 13 2020 |
1870 |
339.97 |
Mar 06 2020 |
1238 |
339.97 |
Mar 06 2020 |
1892 |
339.97 |
Feb 28 2020 |
1229 |
339.97 |
Feb 28 2020 |
1920 |
339.97 |
Feb 21 2020 |
905 |
329 |
Feb 21 2020 |
1398 |
329 |
Feb 14 2020 |
916 |
329 |
Feb 14 2020 |
1405 |
329 |
Feb 07 2020 |
469 |
307.47 |
Feb 07 2020 |
727 |
307.47 |
Jan 31 2020 |
471 |
307.47 |
Jan 31 2020 |
732 |
307.47 |
Jan 24 2020 |
471 |
307.47 |
Jan 24 2020 |
731 |
307.47 |
Jan 17 2020 |
470 |
307.47 |
Jan 17 2020 |
724 |
307.47 |
Jan 10 2020 |
471 |
307.47 |
Jan 10 2020 |
725 |
307.47 |
Jan 03 2020 |
471 |
307.47 |
Jan 03 2020 |
726 |
307.47 |
Dec 27 2019 |
472 |
307.47 |
Dec 27 2019 |
726 |
307.47 |
Dec 20 2019 |
472 |
307.47 |
Dec 20 2019 |
726 |
307.47 |
Dec 13 2019 |
472 |
307.47 |
Dec 13 2019 |
726 |
307.47 |
Dec 06 2019 |
472 |
307.47 |
Dec 06 2019 |
726 |
307.47 |
Nov 29 2019 |
471 |
307.47 |
Nov 29 2019 |
729 |
307.47 |
Nov 22 2019 |
471 |
307.47 |
Nov 22 2019 |
729 |
307.47 |
Nov 15 2019 |
471 |
307.47 |
Nov 15 2019 |
729 |
307.47 |
Nov 08 2019 |
471 |
307.47 |
Nov 08 2019 |
727 |
307.47 |
Nov 01 2019 |
470 |
307.47 |
Nov 01 2019 |
724 |
307.47 |
Oct 25 2019 |
470 |
307.47 |
Oct 25 2019 |
724 |
307.47 |
Oct 18 2019 |
470 |
307.47 |
Oct 18 2019 |
724 |
307.47 |
Oct 11 2019 |
471 |
307.47 |
Oct 11 2019 |
727 |
307.47 |
Oct 04 2019 |
471 |
307.47 |
Oct 04 2019 |
727 |
307.47 |
Sep 27 2019 |
473 |
307.47 |
Sep 27 2019 |
729 |
307.47 |
Sep 20 2019 |
474 |
307.47 |
Sep 20 2019 |
730 |
307.47 |
Sep 13 2019 |
465 |
307.47 |
Sep 13 2019 |
723 |
307.47 |
Sep 06 2019 |
466 |
307.47 |
Sep 06 2019 |
727 |
307.47 |
Aug 30 2019 |
477 |
307.47 |
Aug 30 2019 |
739 |
307.47 |
Aug 23 2019 |
474 |
307.47 |
Aug 23 2019 |
726 |
307.47 |
Aug 16 2019 |
529 |
307.47 |
Aug 16 2019 |
765 |
307.47 |
Aug 09 2019 |
531 |
307.47 |
Aug 09 2019 |
769 |
307.47 |
Aug 02 2019 |
540 |
307.47 |
Aug 02 2019 |
775 |
307.47 |
Jul 26 2019 |
559 |
307.47 |
Jul 26 2019 |
806 |
307.47 |
Jul 19 2019 |
557 |
307.47 |
Jul 19 2019 |
806 |
307.47 |
Jul 12 2019 |
702 |
307.47 |
Jul 12 2019 |
924 |
307.47 |
Jul 05 2019 |
5867 |
407.12 |
Jul 05 2019 |
871 |
310.8 |
Jul 05 2019 |
1132 |
310.8 |
Jun 28 2019 |
5916 |
407.12 |
Jun 28 2019 |
966 |
315.31 |
Jun 28 2019 |
1261 |
315.31 |
Jun 21 2019 |
5908 |
407.12 |
Jun 21 2019 |
965 |
315.31 |
Jun 21 2019 |
1270 |
315.31 |
Jun 14 2019 |
5916 |
407.12 |
Jun 14 2019 |
1090 |
321.19 |
Jun 14 2019 |
1478 |
321.19 |
Jun 07 2019 |
5964 |
407.12 |
Jun 07 2019 |
1117 |
321.19 |
Jun 07 2019 |
1502 |
321.19 |
May 31 2019 |
5966 |
407.12 |
May 31 2019 |
1127 |
321.75 |
May 31 2019 |
1517 |
321.75 |
May 24 2019 |
5938 |
407.12 |
May 24 2019 |
1157 |
321.13 |
May 24 2019 |
1863 |
329.31 |
May 17 2019 |
5970 |
407.12 |
May 17 2019 |
1429 |
330.9 |
May 17 2019 |
1984 |
330.9 |
May 10 2019 |
6005 |
407.12 |
May 10 2019 |
1233 |
324.08 |
May 10 2019 |
1698 |
324.08 |
May 03 2019 |
6063 |
407.12 |
May 03 2019 |
1236 |
324.08 |
May 03 2019 |
1715 |
324.08 |
Apr 26 2019 |
6115 |
407.12 |
Apr 26 2019 |
1460 |
330.62 |
Apr 26 2019 |
2006 |
330.62 |
Apr 19 2019 |
6075 |
407.12 |
Apr 19 2019 |
1398 |
327.42 |
Apr 19 2019 |
1973 |
330.62 |
Apr 18 2019 |
6090 |
407.12 |
Apr 18 2019 |
1400 |
327.42 |
Apr 12 2019 |
6077 |
407.12 |
Apr 12 2019 |
1703 |
335.9 |
Apr 12 2019 |
2211 |
335.9 |
Apr 05 2019 |
8503 |
435.71 |
Apr 05 2019 |
1235 |
321.13 |
Apr 05 2019 |
1541 |
321.13 |
Mar 29 2019 |
8449 |
435.71 |
Mar 29 2019 |
1240 |
321.13 |
Mar 29 2019 |
1539 |
321.13 |
Mar 22 2019 |
1658 |
352.43 |
Mar 22 2019 |
8729 |
439.62 |
Mar 22 2019 |
1251 |
321.13 |
Mar 22 2019 |
1546 |
321.13 |
Mar 15 2019 |
1733 |
352.43 |
Mar 15 2019 |
5822 |
407.14 |
Mar 15 2019 |
1237 |
321.13 |
Mar 15 2019 |
1564 |
321.13 |
Mar 08 2019 |
1643 |
352.43 |
Mar 08 2019 |
5277 |
402.07 |
Mar 08 2019 |
1167 |
319.05 |
Mar 08 2019 |
1486 |
319.05 |
Mar 01 2019 |
1674 |
352.43 |
Mar 01 2019 |
5324 |
402.07 |
Mar 01 2019 |
1065 |
314.11 |
Mar 01 2019 |
1500 |
319.29 |
Feb 22 2019 |
1675 |
352.43 |
Feb 22 2019 |
5347 |
402.07 |
Feb 22 2019 |
1062 |
314.11 |
Feb 22 2019 |
1495 |
319.29 |
Feb 15 2019 |
1699 |
352.43 |
Feb 15 2019 |
5357 |
402.07 |
Feb 15 2019 |
1066 |
314.11 |
Feb 15 2019 |
1503 |
319.29 |
Feb 08 2019 |
1765 |
352.43 |
Feb 08 2019 |
5337 |
402.07 |
Feb 08 2019 |
924 |
307.51 |
Feb 08 2019 |
1142 |
307.51 |
Feb 01 2019 |
1767 |
352.43 |
Feb 01 2019 |
5346 |
402.07 |
Feb 01 2019 |
924 |
307.51 |
Feb 01 2019 |
1146 |
307.51 |
Jan 25 2019 |
1767 |
352.43 |
Jan 25 2019 |
5347 |
402.07 |
Jan 25 2019 |
926 |
307.51 |
Jan 25 2019 |
1150 |
307.51 |
Jan 18 2019 |
1769 |
352.43 |
Jan 18 2019 |
5389 |
402.07 |
Jan 18 2019 |
852 |
303.59 |
Jan 18 2019 |
1062 |
303.59 |
Jan 11 2019 |
1769 |
352.43 |
Jan 11 2019 |
5389 |
402.07 |
Jan 11 2019 |
852 |
303.59 |
Jan 11 2019 |
1062 |
303.59 |
Jan 04 2019 |
1769 |
352.43 |
Jan 04 2019 |
5390 |
402.07 |
Jan 04 2019 |
851 |
303.59 |
Jan 04 2019 |
1062 |
303.59 |
Dec 28 2018 |
1775 |
352.43 |
Dec 28 2018 |
5390 |
402.07 |
Dec 28 2018 |
851 |
303.59 |
Dec 28 2018 |
1062 |
303.59 |
Dec 21 2018 |
1775 |
352.43 |
Dec 21 2018 |
5390 |
402.07 |
Dec 21 2018 |
851 |
303.59 |
Dec 21 2018 |
1062 |
303.59 |
Dec 14 2018 |
1775 |
352.43 |
Dec 14 2018 |
5390 |
402.07 |
Dec 14 2018 |
851 |
303.59 |
Dec 14 2018 |
1062 |
303.59 |
Dec 07 2018 |
1767 |
352.43 |
Dec 07 2018 |
5390 |
402.07 |
Dec 07 2018 |
851 |
303.59 |
Dec 07 2018 |
1062 |
303.59 |
Nov 30 2018 |
1767 |
352.43 |
Nov 30 2018 |
5390 |
402.07 |
Nov 30 2018 |
851 |
303.59 |
Nov 30 2018 |
1062 |
303.59 |
Nov 23 2018 |
1767 |
352.43 |
Nov 23 2018 |
5390 |
402.07 |
Nov 23 2018 |
851 |
303.59 |
Nov 23 2018 |
1062 |
303.59 |
Nov 16 2018 |
1767 |
352.43 |
Nov 16 2018 |
5390 |
402.07 |
Nov 16 2018 |
851 |
303.59 |
Nov 16 2018 |
1062 |
303.59 |
Nov 09 2018 |
1767 |
352.43 |
Nov 09 2018 |
5390 |
402.07 |
Nov 09 2018 |
851 |
303.59 |
Nov 09 2018 |
1062 |
303.59 |
Nov 02 2018 |
1767 |
352.43 |
Nov 02 2018 |
5390 |
402.07 |
Nov 02 2018 |
851 |
303.59 |
Nov 02 2018 |
1059 |
303.59 |
Oct 26 2018 |
1767 |
352.43 |
Oct 26 2018 |
5384 |
402.07 |
Oct 26 2018 |
851 |
303.59 |
Oct 26 2018 |
1059 |
303.59 |
Oct 19 2018 |
1767 |
352.43 |
Oct 19 2018 |
5399 |
402.07 |
Oct 19 2018 |
851 |
303.59 |
Oct 19 2018 |
1061 |
303.59 |
Oct 12 2018 |
1768 |
352.43 |
Oct 12 2018 |
5379 |
402.07 |
Oct 12 2018 |
851 |
303.59 |
Oct 12 2018 |
1059 |
303.59 |
Oct 05 2018 |
1768 |
352.43 |
Oct 05 2018 |
5401 |
402.07 |
Oct 05 2018 |
850 |
303.59 |
Oct 05 2018 |
1061 |
303.59 |
Sep 28 2018 |
1771 |
352.43 |
Sep 28 2018 |
5263 |
402.07 |
Sep 28 2018 |
850 |
303.59 |
Sep 28 2018 |
1052 |
303.59 |
Sep 21 2018 |
1753 |
352.43 |
Sep 21 2018 |
5247 |
402.07 |
Sep 21 2018 |
847 |
303.59 |
Sep 21 2018 |
1047 |
303.59 |
Sep 14 2018 |
1770 |
352.43 |
Sep 14 2018 |
5241 |
402.07 |
Sep 14 2018 |
848 |
303.59 |
Sep 14 2018 |
1047 |
303.59 |
Sep 07 2018 |
1772 |
352.43 |
Sep 07 2018 |
5327 |
402.07 |
Sep 07 2018 |
851 |
303.59 |
Sep 07 2018 |
1059 |
303.59 |
Aug 31 2018 |
1834 |
352.43 |
Aug 31 2018 |
5367 |
402.07 |
Aug 31 2018 |
871 |
303.59 |
Aug 31 2018 |
1084 |
303.59 |
Aug 24 2018 |
1833 |
352.43 |
Aug 24 2018 |
5382 |
402.07 |
Aug 24 2018 |
825 |
303.59 |
Aug 24 2018 |
1036 |
303.59 |
Aug 17 2018 |
1837 |
352.43 |
Aug 17 2018 |
5355 |
402.07 |
Aug 17 2018 |
837 |
303.59 |
Aug 17 2018 |
1047 |
303.59 |
Aug 10 2018 |
1836 |
352.43 |
Aug 10 2018 |
5397 |
402.07 |
Aug 10 2018 |
839 |
303.59 |
Aug 10 2018 |
1119 |
303.59 |
Aug 03 2018 |
1842 |
352.43 |
Aug 03 2018 |
5508 |
402.07 |
Aug 03 2018 |
846 |
303.59 |
Aug 03 2018 |
1133 |
303.59 |
Jul 27 2018 |
1862 |
352.43 |
Jul 27 2018 |
5449 |
400.81 |
Jul 27 2018 |
842 |
303.59 |
Jul 27 2018 |
1138 |
303.59 |
Jul 20 2018 |
1886 |
352.43 |
Jul 20 2018 |
5404 |
400.81 |
Jul 20 2018 |
1023 |
311.5 |
Jul 20 2018 |
1374 |
311.5 |
Jul 13 2018 |
1905 |
352.43 |
Jul 13 2018 |
5547 |
400.81 |
Jul 13 2018 |
887 |
311.5 |
Jul 13 2018 |
1268 |
311.5 |
Jul 06 2018 |
1894 |
352.43 |
Jul 06 2018 |
5357 |
400.81 |
Jul 06 2018 |
733 |
311.5 |
Jul 06 2018 |
1062 |
311.5 |
Jun 29 2018 |
1886 |
352.43 |
Jun 29 2018 |
5371 |
400.81 |
Jun 29 2018 |
750 |
311.5 |
Jun 29 2018 |
1066 |
311.5 |
Jun 22 2018 |
1940 |
352.43 |
Jun 22 2018 |
5506 |
400.81 |
Jun 22 2018 |
741 |
308.99 |
Jun 22 2018 |
1318 |
316.38 |
Jun 15 2018 |
1950 |
352.43 |
Jun 15 2018 |
5540 |
400.81 |
Jun 15 2018 |
1003 |
317.28 |
Jun 15 2018 |
2174 |
334.75 |
Jun 08 2018 |
1997 |
352.43 |
Jun 08 2018 |
5571 |
400.81 |
Jun 08 2018 |
714 |
304.76 |
Jun 08 2018 |
1830 |
327.32 |
Jun 01 2018 |
1987 |
352.43 |
Jun 01 2018 |
5843 |
400.81 |
Jun 01 2018 |
724 |
304.76 |
Jun 01 2018 |
2051 |
327.32 |
May 25 2018 |
1992 |
352.43 |
May 25 2018 |
5866 |
400.81 |
May 25 2018 |
714 |
303 |
May 25 2018 |
2792 |
339.9 |
May 18 2018 |
1991 |
352.43 |
May 18 2018 |
5938 |
400.81 |
May 18 2018 |
1226 |
320.25 |
May 18 2018 |
2737 |
339.68 |
May 11 2018 |
1968 |
352.43 |
May 11 2018 |
6304 |
404.92 |
May 11 2018 |
1224 |
320.25 |
May 11 2018 |
2799 |
339.68 |
May 04 2018 |
1981 |
352.43 |
May 04 2018 |
6420 |
404.92 |
May 04 2018 |
1292 |
320.69 |
May 04 2018 |
2914 |
340.12 |
Apr 27 2018 |
1354 |
328.17 |
Apr 27 2018 |
6425 |
404.92 |
Apr 27 2018 |
1311 |
320.84 |
Apr 27 2018 |
2477 |
332.29 |
Apr 20 2018 |
1350 |
328.17 |
Apr 20 2018 |
5111 |
390.08 |
Apr 20 2018 |
1341 |
320.84 |
Apr 20 2018 |
1801 |
317.96 |
Apr 13 2018 |
1318 |
328.17 |
Apr 13 2018 |
5092 |
390.08 |
Apr 13 2018 |
1332 |
320.84 |
Apr 13 2018 |
1807 |
317.96 |
Apr 06 2018 |
1322 |
328.17 |
Apr 06 2018 |
5191 |
390.08 |
Apr 06 2018 |
718 |
299.87 |
Apr 06 2018 |
1819 |
317.96 |
Mar 30 2018 |
1306 |
328.17 |
Mar 30 2018 |
5348 |
390.08 |
Mar 30 2018 |
739 |
299.87 |
Mar 30 2018 |
1853 |
317.96 |
Mar 23 2018 |
980 |
307.78 |
Mar 23 2018 |
3438 |
364.1 |
Mar 23 2018 |
726 |
298.55 |
Mar 23 2018 |
1112 |
296.99 |
Mar 16 2018 |
991 |
307.78 |
Mar 16 2018 |
5066 |
385.97 |
Mar 16 2018 |
734 |
298.55 |
Mar 16 2018 |
1228 |
299.87 |
Mar 09 2018 |
801 |
294.77 |
Mar 09 2018 |
4485 |
379.11 |
Mar 09 2018 |
854 |
303.72 |
Mar 09 2018 |
1587 |
309.29 |
Mar 02 2018 |
811 |
294.77 |
Mar 02 2018 |
4522 |
379.11 |
Mar 02 2018 |
856 |
303.72 |
Mar 02 2018 |
1723 |
309.29 |
Feb 23 2018 |
825 |
294.77 |
Feb 23 2018 |
4560 |
379.11 |
Feb 23 2018 |
864 |
303.72 |
Feb 23 2018 |
1736 |
309.29 |
Feb 16 2018 |
820 |
297.47 |
Feb 16 2018 |
4581 |
379.11 |
Feb 16 2018 |
742 |
298.49 |
Feb 16 2018 |
1644 |
306.52 |
Feb 09 2018 |
835 |
297.47 |
Feb 09 2018 |
4570 |
379.11 |
Feb 09 2018 |
741 |
298.49 |
Feb 09 2018 |
1371 |
298.49 |
Feb 02 2018 |
833 |
297.47 |
Feb 02 2018 |
4568 |
379.11 |
Feb 02 2018 |
619 |
292.37 |
Feb 02 2018 |
1372 |
298.49 |
Jan 26 2018 |
833 |
297.47 |
Jan 26 2018 |
3826 |
368.58 |
Jan 26 2018 |
620 |
292.37 |
Jan 26 2018 |
1372 |
298.49 |
Jan 19 2018 |
833 |
297.47 |
Jan 19 2018 |
3830 |
368.58 |
Jan 19 2018 |
620 |
292.37 |
Jan 19 2018 |
1372 |
298.49 |
Jan 12 2018 |
831 |
297.47 |
Jan 12 2018 |
3837 |
368.58 |
Jan 12 2018 |
623 |
292.37 |
Jan 12 2018 |
1379 |
298.49 |
Jan 05 2018 |
831 |
297.47 |
Jan 05 2018 |
3837 |
368.58 |
Jan 05 2018 |
626 |
292.37 |
Jan 05 2018 |
1381 |
298.49 |
Dec 29 2017 |
832 |
297.47 |
Dec 29 2017 |
3837 |
368.58 |
Dec 29 2017 |
626 |
292.37 |
Dec 29 2017 |
1381 |
298.49 |
Dec 22 2017 |
832 |
297.47 |
Dec 22 2017 |
3837 |
368.58 |
Dec 22 2017 |
626 |
292.37 |
Dec 22 2017 |
1381 |
298.49 |
Dec 15 2017 |
832 |
297.47 |
Dec 15 2017 |
3837 |
368.58 |
Dec 15 2017 |
625 |
292.37 |
Dec 15 2017 |
1380 |
298.49 |
Dec 08 2017 |
832 |
297.47 |
Dec 08 2017 |
3837 |
368.58 |
Dec 08 2017 |
625 |
292.37 |
Dec 08 2017 |
1380 |
298.49 |
Dec 01 2017 |
832 |
297.47 |
Dec 01 2017 |
3837 |
368.58 |
Dec 01 2017 |
625 |
292.37 |
Dec 01 2017 |
1380 |
298.49 |
Nov 24 2017 |
832 |
297.47 |
Nov 24 2017 |
3837 |
368.58 |
Nov 24 2017 |
625 |
292.37 |
Nov 24 2017 |
1380 |
298.49 |
Nov 17 2017 |
832 |
297.47 |
Nov 17 2017 |
3837 |
368.58 |
Nov 17 2017 |
625 |
292.37 |
Nov 17 2017 |
1380 |
298.49 |
Nov 10 2017 |
832 |
297.47 |
Nov 10 2017 |
3842 |
368.58 |
Nov 10 2017 |
625 |
292.37 |
Nov 10 2017 |
1380 |
298.49 |
Nov 03 2017 |
832 |
297.47 |
Nov 03 2017 |
3842 |
368.58 |
Nov 03 2017 |
625 |
292.37 |
Nov 03 2017 |
1380 |
298.49 |
Oct 27 2017 |
832 |
297.47 |
Oct 27 2017 |
3874 |
368.58 |
Oct 27 2017 |
625 |
292.37 |
Oct 27 2017 |
1382 |
298.49 |
Oct 20 2017 |
831 |
297.47 |
Oct 20 2017 |
3850 |
368.58 |
Oct 20 2017 |
625 |
292.37 |
Oct 20 2017 |
1376 |
298.49 |
Oct 13 2017 |
831 |
297.47 |
Oct 13 2017 |
3867 |
368.58 |
Oct 13 2017 |
625 |
292.37 |
Oct 13 2017 |
1377 |
298.49 |
Oct 06 2017 |
831 |
297.47 |
Oct 06 2017 |
3869 |
368.58 |
Oct 06 2017 |
624 |
292.37 |
Oct 06 2017 |
1377 |
298.49 |
Sep 29 2017 |
833 |
297.47 |
Sep 29 2017 |
3868 |
368.58 |
Sep 29 2017 |
624 |
292.37 |
Sep 29 2017 |
1376 |
298.49 |
Sep 22 2017 |
833 |
297.47 |
Sep 22 2017 |
3927 |
368.58 |
Sep 22 2017 |
624 |
292.37 |
Sep 22 2017 |
1384 |
298.49 |
Sep 15 2017 |
835 |
297.47 |
Sep 15 2017 |
3945 |
368.58 |
Sep 15 2017 |
633 |
292.37 |
Sep 15 2017 |
1397 |
298.49 |
Sep 08 2017 |
833 |
297.47 |
Sep 08 2017 |
3908 |
368.58 |
Sep 08 2017 |
645 |
292.37 |
Sep 08 2017 |
1411 |
298.49 |
Sep 01 2017 |
873 |
297.47 |
Sep 01 2017 |
3897 |
368.58 |
Sep 01 2017 |
656 |
292.37 |
Sep 01 2017 |
1366 |
298.49 |
Aug 25 2017 |
870 |
297.47 |
Aug 25 2017 |
4245 |
368.58 |
Aug 25 2017 |
657 |
292.37 |
Aug 25 2017 |
1474 |
298.49 |
Aug 18 2017 |
919 |
297.47 |
Aug 18 2017 |
4261 |
368.58 |
Aug 18 2017 |
665 |
292.37 |
Aug 18 2017 |
1483 |
298.49 |
Aug 11 2017 |
913 |
297.47 |
Aug 11 2017 |
4303 |
368.58 |
Aug 11 2017 |
663 |
292.37 |
Aug 11 2017 |
1517 |
298.49 |
Aug 04 2017 |
936 |
297.47 |
Aug 04 2017 |
4328 |
368.58 |
Aug 04 2017 |
675 |
292.37 |
Aug 04 2017 |
1521 |
298.49 |
Jul 28 2017 |
939 |
297.47 |
Jul 28 2017 |
4375 |
368.58 |
Jul 28 2017 |
680 |
292.37 |
Jul 28 2017 |
1543 |
298.49 |
Jul 21 2017 |
955 |
297.47 |
Jul 21 2017 |
4455 |
368.58 |
Jul 21 2017 |
787 |
295.96 |
Jul 21 2017 |
2162 |
310.52 |
Jul 14 2017 |
1028 |
297.47 |
Jul 14 2017 |
4497 |
368.58 |
Jul 14 2017 |
806 |
295.96 |
Jul 14 2017 |
2171 |
310.52 |
Jul 07 2017 |
1039 |
297.47 |
Jul 07 2017 |
4523 |
368.58 |
Jul 07 2017 |
821 |
295.96 |
Jul 07 2017 |
2190 |
310.52 |
Jun 30 2017 |
1037 |
297.47 |
Jun 30 2017 |
4546 |
368.58 |
Jun 30 2017 |
602 |
286.75 |
Jun 30 2017 |
1945 |
305.64 |
Jun 23 2017 |
1061 |
297.47 |
Jun 23 2017 |
4672 |
368.58 |
Jun 23 2017 |
913 |
286.75 |
Jun 23 2017 |
1932 |
305.64 |
Jun 16 2017 |
1052 |
297.47 |
Jun 16 2017 |
3687 |
354.23 |
Jun 16 2017 |
968 |
286.75 |
Jun 16 2017 |
2221 |
310.85 |
Jun 09 2017 |
1058 |
297.47 |
Jun 09 2017 |
3548 |
354.23 |
Jun 09 2017 |
996 |
286.75 |
Jun 09 2017 |
2082 |
310.85 |
Jun 02 2017 |
1060 |
297.47 |
Jun 02 2017 |
3718 |
354.23 |
Jun 02 2017 |
1012 |
286.75 |
Jun 02 2017 |
2193 |
310.85 |
May 26 2017 |
1075 |
297.47 |
May 26 2017 |
3729 |
354.23 |
May 26 2017 |
1023 |
286.73 |
May 26 2017 |
2526 |
316.35 |
May 19 2017 |
1102 |
297.47 |
May 19 2017 |
3814 |
354.23 |
May 19 2017 |
1023 |
286.73 |
May 19 2017 |
1881 |
304.7 |
May 12 2017 |
1120 |
297.47 |
May 12 2017 |
3853 |
354.23 |
May 12 2017 |
1054 |
286.73 |
May 12 2017 |
1393 |
293.78 |
May 05 2017 |
1199 |
297.47 |
May 05 2017 |
3869 |
354.23 |
May 05 2017 |
1073 |
286.73 |
May 05 2017 |
1441 |
293.78 |
Apr 28 2017 |
1138 |
295.32 |
Apr 28 2017 |
3875 |
354.23 |
Apr 28 2017 |
1041 |
287.2 |
Apr 28 2017 |
1602 |
297.35 |
Apr 21 2017 |
1149 |
295.32 |
Apr 21 2017 |
3951 |
354.23 |
Apr 21 2017 |
1084 |
287.2 |
Apr 21 2017 |
1643 |
297.35 |
Apr 14 2017 |
1207 |
295.32 |
Apr 14 2017 |
4010 |
354.23 |
Apr 14 2017 |
1101 |
287.2 |
Apr 14 2017 |
1620 |
296.38 |
Apr 07 2017 |
1197 |
295.32 |
Apr 07 2017 |
3981 |
354.23 |
Apr 07 2017 |
1140 |
287.2 |
Apr 07 2017 |
1496 |
296.38 |
Mar 31 2017 |
1229 |
295.32 |
Mar 31 2017 |
4027 |
354.23 |
Mar 31 2017 |
1172 |
287.2 |
Mar 31 2017 |
1543 |
296.38 |
Mar 24 2017 |
1028 |
287.16 |
Mar 24 2017 |
3336 |
343.47 |
Mar 24 2017 |
1151 |
287.2 |
Mar 24 2017 |
1343 |
292.1 |
Mar 17 2017 |
1034 |
287.16 |
Mar 17 2017 |
3368 |
343.47 |
Mar 17 2017 |
1172 |
287.2 |
Mar 17 2017 |
1351 |
292.1 |
Mar 10 2017 |
1436 |
305.56 |
Mar 10 2017 |
3105 |
338.03 |
Mar 10 2017 |
1191 |
287.2 |
Mar 10 2017 |
1174 |
287.2 |
Mar 03 2017 |
3113 |
338.03 |
Mar 03 2017 |
1209 |
288.03 |
Mar 03 2017 |
1239 |
289.09 |
Feb 24 2017 |
3146 |
338.03 |
Feb 24 2017 |
1140 |
284.9 |
Feb 24 2017 |
1345 |
290.74 |
Feb 17 2017 |
3649 |
345.92 |
Feb 17 2017 |
1272 |
291.11 |
Feb 17 2017 |
1365 |
291.11 |
Feb 10 2017 |
3691 |
345.92 |
Feb 10 2017 |
1280 |
291.11 |
Feb 10 2017 |
1371 |
291.11 |
Feb 03 2017 |
3687 |
345.92 |
Feb 03 2017 |
1288 |
291.11 |
Feb 03 2017 |
1381 |
291.11 |
Jan 27 2017 |
4312 |
355.65 |
Jan 27 2017 |
1295 |
291.11 |
Jan 27 2017 |
1385 |
291.11 |
Jan 20 2017 |
4323 |
355.65 |
Jan 20 2017 |
1294 |
291.11 |
Jan 20 2017 |
1388 |
291.11 |
Jan 13 2017 |
4323 |
355.65 |
Jan 13 2017 |
1295 |
291.11 |
Jan 13 2017 |
1389 |
291.11 |
Jan 06 2017 |
4323 |
355.65 |
Jan 06 2017 |
1298 |
291.11 |
Jan 06 2017 |
1391 |
291.11 |
Dec 30 2016 |
4323 |
355.65 |
Dec 30 2016 |
1301 |
291.11 |
Dec 30 2016 |
1394 |
291.11 |
Dec 23 2016 |
4323 |
355.65 |
Dec 23 2016 |
1301 |
291.11 |
Dec 23 2016 |
1394 |
291.11 |
Dec 16 2016 |
4323 |
355.65 |
Dec 16 2016 |
1302 |
291.11 |
Dec 16 2016 |
1396 |
291.11 |
Dec 09 2016 |
4325 |
355.65 |
Dec 09 2016 |
1301 |
291.11 |
Dec 09 2016 |
1396 |
291.11 |
Dec 02 2016 |
4325 |
355.65 |
Dec 02 2016 |
1301 |
291.11 |
Dec 02 2016 |
1396 |
291.11 |
Nov 25 2016 |
4325 |
355.65 |
Nov 25 2016 |
1299 |
291.11 |
Nov 25 2016 |
1396 |
291.11 |
Nov 18 2016 |
4325 |
355.65 |
Nov 18 2016 |
1299 |
291.11 |
Nov 18 2016 |
1396 |
291.11 |
Nov 11 2016 |
4318 |
355.65 |
Nov 11 2016 |
1299 |
291.11 |
Nov 11 2016 |
1398 |
291.11 |
Nov 04 2016 |
4318 |
355.65 |
Nov 04 2016 |
1299 |
291.11 |
Nov 04 2016 |
1398 |
291.11 |
Oct 28 2016 |
4325 |
355.65 |
Oct 28 2016 |
1299 |
291.11 |
Oct 28 2016 |
1396 |
291.11 |
Oct 21 2016 |
4333 |
355.65 |
Oct 21 2016 |
1300 |
291.11 |
Oct 21 2016 |
1395 |
291.11 |
Oct 14 2016 |
4337 |
355.65 |
Oct 14 2016 |
1300 |
291.11 |
Oct 14 2016 |
1397 |
291.11 |
Oct 07 2016 |
4338 |
355.65 |
Oct 07 2016 |
1300 |
291.11 |
Oct 07 2016 |
1399 |
291.11 |
Sep 30 2016 |
4341 |
355.65 |
Sep 30 2016 |
1302 |
291.11 |
Sep 30 2016 |
1399 |
291.11 |
Sep 23 2016 |
4313 |
355.65 |
Sep 23 2016 |
1298 |
291.11 |
Sep 23 2016 |
1391 |
291.11 |
Sep 16 2016 |
4299 |
355.65 |
Sep 16 2016 |
1312 |
291.11 |
Sep 16 2016 |
1398 |
291.11 |
Sep 09 2016 |
4361 |
355.65 |
Sep 09 2016 |
1343 |
291.11 |
Sep 09 2016 |
1454 |
291.11 |
Sep 02 2016 |
4369 |
355.65 |
Sep 02 2016 |
1378 |
291.11 |
Sep 02 2016 |
1491 |
291.11 |
Aug 26 2016 |
4041 |
355.65 |
Aug 26 2016 |
1374 |
291.11 |
Aug 26 2016 |
1433 |
291.11 |
Aug 19 2016 |
4056 |
355.65 |
Aug 19 2016 |
1396 |
291.11 |
Aug 19 2016 |
1438 |
291.11 |
Aug 12 2016 |
4068 |
355.65 |
Aug 12 2016 |
1419 |
291.11 |
Aug 12 2016 |
1984 |
291.11 |
Aug 05 2016 |
4126 |
355.65 |
Aug 05 2016 |
1501 |
292.39 |
Aug 05 2016 |
2141 |
292.39 |
Jul 29 2016 |
4021 |
355.65 |
Jul 29 2016 |
1508 |
292.39 |
Jul 29 2016 |
2124 |
292.39 |
Jul 22 2016 |
4132 |
355.65 |
Jul 22 2016 |
1789 |
298.33 |
Jul 22 2016 |
2472 |
298.33 |
Jun 22 2016 |
3087 |
337.02 |
Jun 22 2016 |
1695 |
292.95 |
Jun 22 2016 |
2929 |
298.52 |
Jun 15 2016 |
3146 |
337.02 |
Jun 15 2016 |
1726 |
292.95 |
Jun 15 2016 |
2992 |
298.52 |
Jun 08 2016 |
3128 |
337.02 |
Jun 08 2016 |
1759 |
292.95 |
Jun 08 2016 |
2983 |
298.52 |
Jun 01 2016 |
3188 |
337.02 |
Jun 01 2016 |
1764 |
292.64 |
Jun 01 2016 |
3097 |
297.5 |
May 25 2016 |
3219 |
337.02 |
May 25 2016 |
1813 |
292.64 |
May 25 2016 |
3147 |
297.5 |
May 18 2016 |
3229 |
337.02 |
May 18 2016 |
1814 |
292.64 |
May 18 2016 |
3177 |
297.5 |
May 11 2016 |
3230 |
337.02 |
May 11 2016 |
1839 |
292.64 |
May 11 2016 |
3150 |
297.5 |
May 04 2016 |
3205 |
337.02 |
May 04 2016 |
1799 |
292.64 |
May 04 2016 |
3124 |
297.5 |
Apr 27 2016 |
3334 |
337.02 |
Apr 27 2016 |
1545 |
284.4 |
Apr 27 2016 |
2906 |
292.64 |
Apr 20 2016 |
3377 |
337.02 |
Apr 20 2016 |
1623 |
284.4 |
Apr 20 2016 |
2987 |
292.64 |
Apr 13 2016 |
3988 |
344.46 |
Apr 13 2016 |
1441 |
280.18 |
Apr 13 2016 |
2558 |
285.17 |
Apr 06 2016 |
4066 |
344.46 |
Apr 06 2016 |
1457 |
280.18 |
Apr 06 2016 |
2588 |
285.17 |
Mar 30 2016 |
4005 |
344.46 |
Mar 30 2016 |
1429 |
280.18 |
Mar 30 2016 |
2571 |
285.17 |
Mar 23 2016 |
2437 |
306.86 |
Mar 23 2016 |
4137 |
344.46 |
Mar 23 2016 |
1446 |
280.18 |
Mar 23 2016 |
2618 |
285.17 |
Mar 16 2016 |
2433 |
306.86 |
Mar 16 2016 |
4211 |
344.46 |
Mar 16 2016 |
1399 |
280.18 |
Mar 16 2016 |
2581 |
285.17 |
Mar 09 2016 |
2460 |
306.86 |
Mar 09 2016 |
4238 |
344.46 |
Mar 09 2016 |
1405 |
280.18 |
Mar 09 2016 |
2603 |
285.17 |
Mar 02 2016 |
2466 |
306.86 |
Mar 02 2016 |
4210 |
344.46 |
Mar 02 2016 |
1266 |
276.82 |
Mar 02 2016 |
2326 |
280.18 |
Feb 24 2016 |
2448 |
306.86 |
Feb 24 2016 |
3667 |
335.85 |
Feb 24 2016 |
1133 |
270.98 |
Feb 24 2016 |
1906 |
270.98 |
Feb 17 2016 |
2458 |
306.86 |
Feb 17 2016 |
3731 |
335.85 |
Feb 17 2016 |
1144 |
270.98 |
Feb 17 2016 |
1916 |
270.98 |
Feb 10 2016 |
2469 |
306.86 |
Feb 10 2016 |
3734 |
335.85 |
Feb 10 2016 |
1158 |
270.98 |
Feb 10 2016 |
1932 |
270.98 |
Feb 03 2016 |
2464 |
306.86 |
Feb 03 2016 |
3765 |
335.85 |
Feb 03 2016 |
1160 |
270.98 |
Feb 03 2016 |
1938 |
270.98 |
Jan 27 2016 |
2464 |
306.86 |
Jan 27 2016 |
3781 |
335.85 |
Jan 27 2016 |
1034 |
266.74 |
Jan 27 2016 |
1949 |
270.98 |
Jan 20 2016 |
2465 |
306.86 |
Jan 20 2016 |
3782 |
335.85 |
Jan 20 2016 |
1034 |
266.74 |
Jan 20 2016 |
1951 |
270.98 |
Jan 13 2016 |
2465 |
306.86 |
Jan 13 2016 |
3787 |
335.85 |
Jan 13 2016 |
1036 |
266.74 |
Jan 13 2016 |
1954 |
270.98 |
Jan 06 2016 |
2465 |
306.86 |
Jan 06 2016 |
3787 |
335.85 |
Jan 06 2016 |
1035 |
266.74 |
Jan 06 2016 |
1953 |
270.98 |
Dec 30 2015 |
2467 |
306.86 |
Dec 30 2015 |
3787 |
335.85 |
Dec 30 2015 |
1034 |
266.74 |
Dec 30 2015 |
1952 |
270.98 |
Dec 23 2015 |
2467 |
306.86 |
Dec 23 2015 |
3787 |
335.85 |
Dec 23 2015 |
1034 |
266.74 |
Dec 23 2015 |
1952 |
270.98 |
Dec 16 2015 |
2467 |
306.86 |
Dec 16 2015 |
3787 |
335.85 |
Dec 16 2015 |
1034 |
266.74 |
Dec 16 2015 |
1952 |
270.98 |
Dec 09 2015 |
2467 |
306.86 |
Dec 09 2015 |
3787 |
335.85 |
Dec 09 2015 |
1035 |
266.74 |
Dec 09 2015 |
1953 |
270.98 |
Dec 02 2015 |
2467 |
306.86 |
Dec 02 2015 |
3787 |
335.85 |
Dec 02 2015 |
1035 |
266.74 |
Dec 02 2015 |
1953 |
270.98 |
Nov 25 2015 |
2467 |
306.86 |
Nov 25 2015 |
3787 |
335.85 |
Nov 25 2015 |
1035 |
266.74 |
Nov 25 2015 |
1953 |
270.98 |
Nov 18 2015 |
2467 |
306.86 |
Nov 18 2015 |
3787 |
335.85 |
Nov 18 2015 |
1035 |
266.74 |
Nov 18 2015 |
1953 |
270.98 |
Nov 11 2015 |
2467 |
306.86 |
Nov 11 2015 |
3782 |
335.85 |
Nov 11 2015 |
1035 |
266.74 |
Nov 11 2015 |
1951 |
270.98 |
Nov 04 2015 |
2467 |
306.86 |
Nov 04 2015 |
3782 |
335.85 |
Nov 04 2015 |
1035 |
266.74 |
Nov 04 2015 |
1951 |
270.98 |
Oct 28 2015 |
2469 |
306.86 |
Oct 28 2015 |
3782 |
335.85 |
Oct 28 2015 |
1033 |
266.74 |
Oct 28 2015 |
1950 |
270.98 |
Oct 21 2015 |
2470 |
306.86 |
Oct 21 2015 |
3782 |
335.85 |
Oct 21 2015 |
1037 |
266.74 |
Oct 21 2015 |
1954 |
270.98 |
Oct 14 2015 |
2470 |
306.86 |
Oct 14 2015 |
3784 |
335.85 |
Oct 14 2015 |
1036 |
266.74 |
Oct 14 2015 |
1953 |
270.98 |
Oct 07 2015 |
2470 |
306.86 |
Oct 07 2015 |
3784 |
335.85 |
Oct 07 2015 |
1036 |
266.74 |
Oct 07 2015 |
1955 |
270.98 |
Sep 30 2015 |
2468 |
306.86 |
Sep 30 2015 |
3790 |
335.85 |
Sep 30 2015 |
1038 |
266.74 |
Sep 30 2015 |
1956 |
270.98 |
Sep 23 2015 |
2491 |
306.86 |
Sep 23 2015 |
3815 |
335.85 |
Sep 23 2015 |
1040 |
266.74 |
Sep 23 2015 |
1964 |
270.98 |
Sep 16 2015 |
2491 |
306.86 |
Sep 16 2015 |
3787 |
335.85 |
Sep 16 2015 |
1048 |
266.74 |
Sep 16 2015 |
1960 |
270.98 |
Sep 09 2015 |
2484 |
306.86 |
Sep 09 2015 |
3775 |
335.85 |
Sep 09 2015 |
1059 |
266.74 |
Sep 09 2015 |
1945 |
270.98 |
Sep 02 2015 |
2456 |
306.86 |
Sep 02 2015 |
3803 |
335.85 |
Sep 02 2015 |
1056 |
266.74 |
Sep 02 2015 |
1935 |
270.98 |
Aug 26 2015 |
2531 |
306.86 |
Aug 26 2015 |
3878 |
335.85 |
Aug 26 2015 |
1175 |
270.26 |
Aug 26 2015 |
1928 |
270.26 |
Aug 19 2015 |
2522 |
306.86 |
Aug 19 2015 |
4024 |
335.85 |
Aug 19 2015 |
1165 |
270.26 |
Aug 19 2015 |
1934 |
270.26 |
Aug 12 2015 |
2558 |
306.86 |
Aug 12 2015 |
4004 |
335.85 |
Aug 12 2015 |
1020 |
264.23 |
Aug 12 2015 |
1678 |
264.23 |
Aug 05 2015 |
2563 |
306.86 |
Aug 05 2015 |
4049 |
335.85 |
Aug 05 2015 |
1105 |
267.48 |
Aug 05 2015 |
1827 |
267.48 |
Jul 29 2015 |
2525 |
306.86 |
Jul 29 2015 |
4052 |
335.85 |
Jul 29 2015 |
1138 |
267.48 |
Jul 29 2015 |
1869 |
267.48 |
Jul 22 2015 |
2530 |
306.86 |
Jul 22 2015 |
4058 |
335.85 |
Jul 22 2015 |
1094 |
266.8 |
Jul 22 2015 |
1871 |
268.02 |
Jul 15 2015 |
2604 |
306.86 |
Jul 15 2015 |
4226 |
335.85 |
Jul 15 2015 |
1172 |
268.03 |
Jul 15 2015 |
1948 |
268.03 |
Jul 08 2015 |
2660 |
306.86 |
Jul 08 2015 |
6080 |
359.34 |
Jul 08 2015 |
1211 |
268.03 |
Jul 08 2015 |
2016 |
268.03 |
Jul 01 2015 |
2695 |
306.86 |
Jul 01 2015 |
6124 |
359.34 |
Jul 01 2015 |
1145 |
265.56 |
Jul 01 2015 |
1906 |
265.56 |
Jun 24 2015 |
2692 |
306.86 |
Jun 24 2015 |
6147 |
359.34 |
Jun 24 2015 |
1163 |
265.56 |
Jun 24 2015 |
1923 |
265.56 |
Jun 17 2015 |
2758 |
306.86 |
Jun 17 2015 |
6156 |
359.34 |
Jun 17 2015 |
1375 |
271.45 |
Jun 17 2015 |
2294 |
271.45 |
Jun 10 2015 |
2721 |
306.86 |
Jun 10 2015 |
6167 |
359.34 |
Jun 10 2015 |
1346 |
269.93 |
Jun 10 2015 |
2235 |
271.45 |
Jun 03 2015 |
2715 |
306.86 |
Jun 03 2015 |
1366 |
270.62 |
Jun 03 2015 |
2353 |
272.14 |
May 27 2015 |
2719 |
306.86 |
May 27 2015 |
1159 |
262.9 |
May 27 2015 |
2419 |
273.14 |
May 20 2015 |
2718 |
306.86 |
May 20 2015 |
1188 |
262.9 |
May 20 2015 |
1871 |
262.9 |
May 13 2015 |
2728 |
306.86 |
May 13 2015 |
1344 |
267.81 |
May 13 2015 |
2148 |
267.81 |
May 06 2015 |
2579 |
306.86 |
May 06 2015 |
1229 |
267.81 |
May 06 2015 |
2039 |
267.81 |
Apr 29 2015 |
2667 |
306.86 |
Apr 29 2015 |
1283 |
267.81 |
Apr 29 2015 |
2110 |
267.81 |
Apr 22 2015 |
2677 |
306.86 |
Apr 22 2015 |
1292 |
267.81 |
Apr 22 2015 |
2104 |
267.81 |
Apr 15 2015 |
2649 |
306.86 |
Apr 15 2015 |
1297 |
267.81 |
Apr 15 2015 |
2155 |
267.81 |
Apr 08 2015 |
2651 |
306.86 |
Apr 08 2015 |
1329 |
267.94 |
Apr 08 2015 |
2185 |
267.94 |
Apr 01 2015 |
1434 |
270.32 |
Apr 01 2015 |
2371 |
270.32 |
Mar 25 2015 |
1078 |
260.58 |
Mar 25 2015 |
1810 |
260.58 |
Mar 18 2015 |
1884 |
281.25 |
Mar 18 2015 |
2954 |
281.25 |
Mar 11 2015 |
1903 |
281.25 |
Mar 11 2015 |
3125 |
281.25 |
Mar 04 2015 |
1940 |
281.25 |
Mar 04 2015 |
3156 |
281.25 |
Feb 25 2015 |
1950 |
281.25 |
Feb 25 2015 |
3186 |
281.25 |
Feb 18 2015 |
1976 |
281.25 |
Feb 18 2015 |
3247 |
281.25 |
Feb 11 2015 |
1988 |
281.25 |
Feb 11 2015 |
3256 |
281.25 |