May 08 2013 |
3353 |
290.95 |
May 08 2013 |
5378 |
290.95 |
May 01 2013 |
3271 |
287 |
May 01 2013 |
5151 |
287 |
Apr 24 2013 |
3244 |
287 |
Apr 24 2013 |
5144 |
287 |
Apr 17 2013 |
3323 |
287 |
Apr 17 2013 |
5207 |
287 |
Apr 10 2013 |
3396 |
287 |
Apr 10 2013 |
5279 |
287 |
Apr 03 2013 |
3417 |
287 |
Apr 03 2013 |
5321 |
287 |
Mar 27 2013 |
1573 |
261.71 |
Mar 27 2013 |
2796 |
270.46 |
Mar 27 2013 |
3041 |
261.26 |
Mar 27 2013 |
3646 |
259.33 |
Mar 20 2013 |
1503 |
261.71 |
Mar 20 2013 |
2798 |
270.46 |
Mar 20 2013 |
3007 |
261.26 |
Mar 20 2013 |
3661 |
259.33 |
Mar 13 2013 |
3620 |
258.39 |
Oct 19 2012 |
1487 |
261.71 |
Oct 19 2012 |
2705 |
273.62 |
Oct 19 2012 |
2421 |
261.26 |
Oct 19 2012 |
3552 |
268.92 |
Sep 23 2012 |
1467 |
261.71 |
Sep 23 2012 |
2711 |
273.62 |
Sep 23 2012 |
2423 |
261.26 |
Sep 23 2012 |
3549 |
268.92 |
Aug 31 2012 |
1403 |
261.71 |
Aug 31 2012 |
2646 |
273.62 |
Aug 31 2012 |
2363 |
261.26 |
Aug 31 2012 |
3510 |
268.92 |
Aug 24 2012 |
1400 |
261.71 |
Aug 24 2012 |
2630 |
273.62 |
Aug 24 2012 |
2337 |
261.26 |
Aug 24 2012 |
3507 |
268.92 |
Aug 10 2012 |
1380 |
261.71 |
Aug 10 2012 |
2605 |
273.62 |
Aug 10 2012 |
2320 |
261.26 |
Aug 10 2012 |
3475 |
268.92 |
Aug 03 2012 |
1361 |
261.71 |
Aug 03 2012 |
2585 |
273.62 |
Aug 03 2012 |
2296 |
261.26 |
Aug 03 2012 |
3469 |
268.92 |
Jul 27 2012 |
1339 |
261.71 |
Jul 27 2012 |
2576 |
273.62 |
Jul 27 2012 |
2268 |
261.26 |
Jul 27 2012 |
3443 |
268.92 |
Jul 06 2012 |
1266 |
261.71 |
Jul 06 2012 |
2520 |
273.62 |
Jul 06 2012 |
2239 |
261.26 |
Jul 06 2012 |
3392 |
268.92 |
Jun 22 2012 |
933 |
230.99 |
Jun 22 2012 |
2261 |
264.99 |
Jun 22 2012 |
2094 |
260.22 |
Jun 22 2012 |
2963 |
261.81 |
Jun 15 2012 |
896 |
230.99 |
Jun 15 2012 |
2230 |
264.99 |
Jun 15 2012 |
2392 |
268.28 |
Jun 15 2012 |
3146 |
261.81 |
Jun 08 2012 |
907 |
230.99 |
Jun 08 2012 |
2232 |
264.99 |
Jun 08 2012 |
1802 |
250 |
Jun 08 2012 |
3145 |
261.81 |
Jun 01 2012 |
997 |
230.99 |
Jun 01 2012 |
2297 |
264.99 |
Jun 01 2012 |
1748 |
250 |
Jun 01 2012 |
3156 |
261.81 |
May 25 2012 |
988 |
230.99 |
May 25 2012 |
2183 |
264.99 |
May 25 2012 |
1449 |
246.12 |
May 25 2012 |
3003 |
261.81 |
May 18 2012 |
824 |
209.53 |
May 18 2012 |
1390 |
227.75 |
May 18 2012 |
1508 |
246.12 |
May 18 2012 |
3087 |
261.81 |
May 11 2012 |
823 |
209.53 |
May 11 2012 |
677 |
188.8 |
May 11 2012 |
1486 |
246.12 |
May 11 2012 |
2541 |
246.26 |
May 04 2012 |
719 |
208.53 |
May 04 2012 |
705 |
195.77 |
May 04 2012 |
1282 |
240.12 |
May 04 2012 |
2503 |
246.26 |
Apr 27 2012 |
657 |
208.53 |
Apr 27 2012 |
577 |
188.8 |
Apr 27 2012 |
1260 |
240.12 |
Apr 27 2012 |
2263 |
240.42 |
Apr 13 2012 |
471 |
196.48 |
Apr 13 2012 |
421 |
178.35 |
Apr 13 2012 |
1009 |
234.84 |
Apr 13 2012 |
1612 |
224.91 |
Apr 06 2012 |
455 |
196.48 |
Apr 06 2012 |
422 |
182.65 |
Apr 06 2012 |
893 |
229.36 |
Apr 06 2012 |
1571 |
224.91 |
Mar 27 2012 |
491 |
196.48 |
Mar 27 2012 |
404 |
182.65 |
Mar 27 2012 |
935 |
229.36 |
Mar 27 2012 |
1594 |
224.91 |
Sep 23 2011 |
492 |
184.26 |
Sep 23 2011 |
1089 |
219.67 |
Sep 23 2011 |
1286 |
216.71 |
Sep 16 2011 |
492 |
184.26 |
Sep 16 2011 |
1094 |
219.67 |
Sep 16 2011 |
1294 |
216.71 |
Sep 10 2011 |
509 |
185.5 |
Sep 10 2011 |
951 |
211.77 |
Sep 10 2011 |
968 |
202.7 |
Sep 02 2011 |
508 |
185.5 |
Sep 02 2011 |
953 |
211.77 |
Sep 02 2011 |
961 |
202.7 |
Aug 26 2011 |
508 |
185.5 |
Aug 26 2011 |
949 |
211.77 |
Aug 26 2011 |
960 |
202.7 |
Aug 19 2011 |
455 |
185.5 |
Aug 19 2011 |
816 |
205.3 |
Aug 19 2011 |
835 |
200 |
Aug 12 2011 |
456 |
185.5 |
Aug 12 2011 |
565 |
188.62 |
Aug 12 2011 |
820 |
198.65 |
Aug 05 2011 |
457 |
185.5 |
Aug 05 2011 |
568 |
188.62 |
Aug 05 2011 |
820 |
198.65 |
Jul 29 2011 |
456 |
185.5 |
Jul 29 2011 |
372 |
176.03 |
Jul 29 2011 |
697 |
191.32 |
Jul 22 2011 |
372 |
190.04 |
Jul 22 2011 |
309 |
176.03 |
Jul 22 2011 |
611 |
193.67 |
Jul 15 2011 |
363 |
190.04 |
Jul 15 2011 |
303 |
176.03 |
Jul 15 2011 |
588 |
193.67 |
Jul 08 2011 |
355 |
189.75 |
Jul 08 2011 |
142 |
155.99 |
Jul 08 2011 |
363 |
178.97 |
May 06 2011 |
172 |
147.12 |
May 06 2011 |
108 |
137.67 |
May 06 2011 |
106 |
140.76 |
May 06 2011 |
172 |
142.15 |
Apr 22 2011 |
175 |
147.12 |
Apr 22 2011 |
154 |
137.67 |
Apr 22 2011 |
113 |
140.76 |
Apr 22 2011 |
198 |
142.15 |
Apr 01 2011 |
226 |
151.07 |
Apr 01 2011 |
187 |
145.5 |
Apr 01 2011 |
165 |
140.55 |
Apr 01 2011 |
316 |
150.31 |
Apr 01 2011 |
238 |
143.26 |
Oct 15 2010 |
257 |
144.64 |
Oct 15 2010 |
194 |
140.46 |
Oct 15 2010 |
338 |
150.05 |
Oct 15 2010 |
292 |
143.26 |
Aug 15 2010 |
254 |
144.64 |
Aug 15 2010 |
192 |
140.46 |
Aug 15 2010 |
350 |
150.05 |
Aug 15 2010 |
299 |
143.26 |
Aug 01 2010 |
253 |
144.64 |
Aug 01 2010 |
195 |
140.46 |
Aug 01 2010 |
304 |
150.05 |
Aug 01 2010 |
281 |
143.26 |
Jul 15 2010 |
180 |
144.29 |
Jul 15 2010 |
210 |
147.53 |
Jul 15 2010 |
297 |
152.37 |
Jul 15 2010 |
338 |
150.16 |
Jul 01 2010 |
175 |
144.29 |
Jul 01 2010 |
256 |
147.53 |
Jul 01 2010 |
323 |
152.37 |
Jul 01 2010 |
391 |
150.16 |
Jun 15 2010 |
179 |
146.8 |
Jun 15 2010 |
258 |
147.53 |
Jun 15 2010 |
293 |
152.43 |
Jun 15 2010 |
391 |
151.73 |
Jun 01 2010 |
129 |
144.75 |
Jun 01 2010 |
229 |
146.96 |
Jun 01 2010 |
149 |
139.58 |
Jun 01 2010 |
259 |
141.97 |
May 27 2010 |
136 |
144.75 |
May 27 2010 |
123 |
146.96 |
May 27 2010 |
128 |
151.1 |
May 27 2010 |
180 |
144.73 |
May 15 2010 |
139 |
146.8 |
May 15 2010 |
223 |
146.96 |
May 15 2010 |
142 |
139.58 |
May 15 2010 |
285 |
144.47 |
Apr 30 2010 |
145 |
139.58 |
Apr 30 2010 |
274 |
144.47 |
Apr 15 2010 |
145 |
149.52 |
Apr 15 2010 |
236 |
152.21 |
Apr 15 2010 |
96 |
130.16 |
Apr 15 2010 |
286 |
146.88 |
Apr 02 2010 |
139 |
149.52 |
Apr 02 2010 |
319 |
149.52 |