| May 07 2021 |
21747 |
530.69 |
| May 22 2020 |
11373 |
530.69 |
| May 22 2020 |
17333 |
530.69 |
| May 15 2020 |
11946 |
530.69 |
| May 15 2020 |
17871 |
530.69 |
| May 08 2020 |
12260 |
530.69 |
| May 08 2020 |
18326 |
530.69 |
| May 01 2020 |
12855 |
530.69 |
| May 01 2020 |
19117 |
530.69 |
| Apr 24 2020 |
13398 |
530.69 |
| Apr 24 2020 |
20477 |
530.69 |
| Apr 17 2020 |
13843 |
530.69 |
| Apr 17 2020 |
20886 |
530.69 |
| Apr 10 2020 |
14260 |
530.69 |
| Apr 10 2020 |
21351 |
530.69 |
| Apr 03 2020 |
14809 |
530.69 |
| Apr 03 2020 |
21894 |
530.69 |
| Mar 27 2020 |
15378 |
530.69 |
| Mar 27 2020 |
22467 |
530.69 |
| Mar 20 2020 |
15679 |
530.69 |
| Mar 20 2020 |
22771 |
530.69 |
| Mar 13 2020 |
15974 |
530.69 |
| Mar 13 2020 |
23075 |
530.69 |
| Mar 06 2020 |
16285 |
530.69 |
| Mar 06 2020 |
23302 |
530.69 |
| Feb 28 2020 |
16279 |
530.69 |
| Feb 28 2020 |
23301 |
530.69 |
| Feb 21 2020 |
16046 |
530.69 |
| Feb 21 2020 |
23109 |
530.69 |
| Feb 14 2020 |
16122 |
530.69 |
| Feb 14 2020 |
23171 |
530.69 |
| Feb 07 2020 |
16071 |
530.69 |
| Feb 07 2020 |
22995 |
530.69 |
| Jan 31 2020 |
16145 |
530.69 |
| Jan 31 2020 |
23062 |
530.69 |
| Jan 24 2020 |
16162 |
530.69 |
| Jan 24 2020 |
23100 |
530.69 |
| Jan 17 2020 |
16183 |
530.69 |
| Jan 17 2020 |
22971 |
530.69 |
| Jan 10 2020 |
16183 |
530.69 |
| Jan 10 2020 |
22970 |
530.69 |
| Jan 03 2020 |
16185 |
530.69 |
| Jan 03 2020 |
22980 |
530.69 |
| Dec 27 2019 |
16185 |
530.69 |
| Dec 27 2019 |
22975 |
530.69 |
| Dec 20 2019 |
16185 |
530.69 |
| Dec 20 2019 |
22975 |
530.69 |
| Dec 13 2019 |
16186 |
530.69 |
| Dec 13 2019 |
22976 |
530.69 |
| Dec 06 2019 |
16186 |
530.69 |
| Dec 06 2019 |
22963 |
530.69 |
| Nov 29 2019 |
16186 |
530.69 |
| Nov 29 2019 |
22937 |
530.69 |
| Nov 22 2019 |
16186 |
530.69 |
| Nov 22 2019 |
22937 |
530.69 |
| Nov 15 2019 |
16186 |
530.69 |
| Nov 15 2019 |
22942 |
530.69 |
| Nov 08 2019 |
16126 |
530.69 |
| Nov 08 2019 |
22857 |
530.69 |
| Nov 01 2019 |
15797 |
530.69 |
| Nov 01 2019 |
22551 |
530.69 |
| Oct 25 2019 |
15797 |
530.69 |
| Oct 25 2019 |
22568 |
530.69 |
| Oct 18 2019 |
15883 |
530.69 |
| Oct 18 2019 |
22624 |
530.69 |
| Oct 11 2019 |
15824 |
530.69 |
| Oct 11 2019 |
22577 |
530.69 |
| Oct 04 2019 |
15771 |
530.69 |
| Oct 04 2019 |
22532 |
530.69 |
| Sep 27 2019 |
15773 |
530.69 |
| Sep 27 2019 |
22659 |
530.69 |
| Sep 20 2019 |
15708 |
530.69 |
| Sep 20 2019 |
22626 |
530.69 |
| Sep 13 2019 |
15797 |
530.69 |
| Sep 13 2019 |
22665 |
530.69 |
| Sep 06 2019 |
16126 |
530.69 |
| Sep 06 2019 |
23076 |
530.69 |
| Aug 30 2019 |
16216 |
530.69 |
| Aug 30 2019 |
23232 |
530.69 |
| Aug 23 2019 |
17188 |
542.83 |
| Aug 23 2019 |
24605 |
542.83 |
| Aug 16 2019 |
17081 |
542.83 |
| Aug 16 2019 |
24523 |
542.83 |
| Aug 09 2019 |
17787 |
554.45 |
| Aug 09 2019 |
25533 |
554.45 |
| Aug 02 2019 |
17950 |
554.45 |
| Aug 02 2019 |
25721 |
554.45 |
| Jul 26 2019 |
17919 |
554.45 |
| Jul 26 2019 |
25839 |
554.45 |
| Jul 19 2019 |
18207 |
554.45 |
| Jul 19 2019 |
26058 |
554.45 |
| Jul 12 2019 |
18129 |
554.45 |
| Jul 12 2019 |
26113 |
554.45 |
| Jul 05 2019 |
18367 |
554.45 |
| Jul 05 2019 |
26590 |
554.45 |
| Jun 28 2019 |
18476 |
554.45 |
| Jun 28 2019 |
26790 |
554.45 |
| Jun 21 2019 |
18446 |
554.45 |
| Jun 21 2019 |
26607 |
554.45 |
| Jun 14 2019 |
18370 |
554.45 |
| Jun 14 2019 |
26689 |
554.45 |
| Jun 07 2019 |
18503 |
554.45 |
| Jun 07 2019 |
26943 |
554.45 |
| May 31 2019 |
18489 |
554.45 |
| May 31 2019 |
26847 |
554.45 |
| May 24 2019 |
19007 |
566.33 |
| May 24 2019 |
27717 |
566.33 |
| May 17 2019 |
19054 |
566.33 |
| May 17 2019 |
27730 |
566.33 |
| May 10 2019 |
18604 |
554.32 |
| May 10 2019 |
26849 |
554.32 |
| May 03 2019 |
18675 |
554.32 |
| May 03 2019 |
26941 |
554.32 |
| Apr 26 2019 |
19635 |
571.38 |
| Apr 26 2019 |
27463 |
571.38 |
| Apr 19 2019 |
18706 |
551.9 |
| Apr 19 2019 |
26058 |
551.9 |
| Apr 18 2019 |
18719 |
551.9 |
| Apr 12 2019 |
18738 |
551.9 |
| Apr 12 2019 |
26176 |
551.9 |
| Apr 05 2019 |
18005 |
551.9 |
| Apr 05 2019 |
25503 |
551.9 |
| Mar 29 2019 |
17355 |
542.43 |
| Mar 29 2019 |
24451 |
542.43 |
| Mar 22 2019 |
16957 |
542.43 |
| Mar 22 2019 |
24074 |
542.43 |
| Mar 15 2019 |
17063 |
542.43 |
| Mar 15 2019 |
23998 |
542.43 |
| Mar 08 2019 |
16758 |
542.43 |
| Mar 08 2019 |
23671 |
542.43 |
| Mar 01 2019 |
16871 |
542.43 |
| Mar 01 2019 |
23779 |
542.43 |
| Feb 22 2019 |
16670 |
537.41 |
| Feb 22 2019 |
23433 |
537.41 |
| Feb 15 2019 |
16511 |
537.41 |
| Feb 15 2019 |
23184 |
537.41 |
| Feb 08 2019 |
16457 |
537.41 |
| Feb 08 2019 |
22947 |
537.41 |
| Feb 01 2019 |
16465 |
537.41 |
| Feb 01 2019 |
22944 |
537.41 |
| Jan 25 2019 |
16503 |
537.41 |
| Jan 25 2019 |
22969 |
537.41 |
| Jan 18 2019 |
16584 |
537.41 |
| Jan 18 2019 |
23015 |
537.41 |
| Jan 11 2019 |
16584 |
537.41 |
| Jan 11 2019 |
22993 |
537.41 |
| Jan 04 2019 |
16585 |
537.41 |
| Jan 04 2019 |
23005 |
537.41 |
| Dec 28 2018 |
16585 |
537.41 |
| Dec 28 2018 |
23005 |
537.41 |
| Dec 21 2018 |
16585 |
537.41 |
| Dec 21 2018 |
23005 |
537.41 |
| Dec 14 2018 |
16585 |
537.41 |
| Dec 14 2018 |
23005 |
537.41 |
| Dec 07 2018 |
16585 |
537.41 |
| Dec 07 2018 |
22993 |
537.41 |
| Nov 30 2018 |
16585 |
537.41 |
| Nov 30 2018 |
22993 |
537.41 |
| Nov 23 2018 |
16585 |
537.41 |
| Nov 23 2018 |
22993 |
537.41 |
| Nov 16 2018 |
16585 |
537.41 |
| Nov 16 2018 |
22993 |
537.41 |
| Nov 09 2018 |
16586 |
537.41 |
| Nov 09 2018 |
22994 |
537.41 |
| Nov 02 2018 |
16586 |
537.41 |
| Nov 02 2018 |
22957 |
537.41 |
| Oct 26 2018 |
16577 |
537.41 |
| Oct 26 2018 |
22949 |
537.41 |
| Oct 19 2018 |
16605 |
537.41 |
| Oct 19 2018 |
22980 |
537.41 |
| Oct 12 2018 |
16531 |
537.41 |
| Oct 12 2018 |
22916 |
537.41 |
| Oct 05 2018 |
16554 |
537.41 |
| Oct 05 2018 |
23040 |
537.41 |
| Sep 28 2018 |
16159 |
537.41 |
| Sep 28 2018 |
22491 |
537.41 |
| Sep 21 2018 |
16118 |
537.41 |
| Sep 21 2018 |
22449 |
537.41 |
| Sep 14 2018 |
16190 |
537.41 |
| Sep 14 2018 |
22518 |
537.41 |
| Sep 07 2018 |
16498 |
537.41 |
| Sep 07 2018 |
22953 |
537.41 |
| Aug 31 2018 |
16539 |
537.41 |
| Aug 31 2018 |
23041 |
537.41 |
| Aug 24 2018 |
16626 |
537.62 |
| Aug 24 2018 |
23030 |
537.62 |
| Aug 17 2018 |
16552 |
537.62 |
| Aug 17 2018 |
23322 |
537.62 |
| Aug 10 2018 |
16551 |
537.62 |
| Aug 10 2018 |
23427 |
537.62 |
| Aug 03 2018 |
16764 |
537.62 |
| Aug 03 2018 |
23633 |
537.62 |
| Jul 27 2018 |
16972 |
537.62 |
| Jul 27 2018 |
23736 |
537.62 |
| Jul 20 2018 |
16925 |
537.62 |
| Jul 20 2018 |
24012 |
537.62 |
| Jul 13 2018 |
17169 |
537.62 |
| Jul 13 2018 |
23803 |
537.62 |
| Jul 06 2018 |
17026 |
537.62 |
| Jul 06 2018 |
23645 |
537.62 |
| Jun 29 2018 |
17038 |
537.62 |
| Jun 29 2018 |
23585 |
537.62 |
| Jun 22 2018 |
17324 |
537.62 |
| Jun 22 2018 |
23956 |
537.62 |
| Jun 15 2018 |
17434 |
537.62 |
| Jun 15 2018 |
23961 |
537.62 |
| Jun 08 2018 |
17524 |
537.62 |
| Jun 08 2018 |
24161 |
537.62 |
| Jun 01 2018 |
17932 |
537.62 |
| Jun 01 2018 |
24546 |
537.62 |
| May 25 2018 |
17996 |
537.62 |
| May 25 2018 |
24749 |
537.62 |
| May 18 2018 |
18143 |
537.62 |
| May 18 2018 |
24837 |
537.62 |
| May 11 2018 |
17468 |
526.41 |
| May 11 2018 |
23968 |
526.41 |
| May 04 2018 |
17806 |
526.47 |
| May 04 2018 |
24189 |
526.47 |
| Apr 27 2018 |
17647 |
526.47 |
| Apr 27 2018 |
24072 |
526.47 |
| Apr 20 2018 |
17261 |
520.43 |
| Apr 20 2018 |
22684 |
511.31 |
| Apr 13 2018 |
17055 |
520.43 |
| Apr 13 2018 |
22569 |
511.31 |
| Apr 06 2018 |
17419 |
520.43 |
| Apr 06 2018 |
22684 |
511.31 |
| Mar 30 2018 |
17741 |
519.09 |
| Mar 30 2018 |
23156 |
512.65 |
| Mar 23 2018 |
17963 |
519.09 |
| Mar 23 2018 |
23357 |
512.65 |
| Mar 16 2018 |
17856 |
519.63 |
| Mar 16 2018 |
23383 |
513.19 |
| Mar 09 2018 |
17764 |
519.63 |
| Mar 09 2018 |
22987 |
509.97 |
| Mar 02 2018 |
17846 |
519.63 |
| Mar 02 2018 |
23244 |
509.97 |
| Feb 23 2018 |
18240 |
522.89 |
| Feb 23 2018 |
23428 |
509.97 |
| Feb 16 2018 |
18282 |
522.89 |
| Feb 16 2018 |
23418 |
509.97 |
| Feb 09 2018 |
18042 |
522.89 |
| Feb 09 2018 |
23154 |
509.97 |
| Feb 02 2018 |
17896 |
522.24 |
| Feb 02 2018 |
23044 |
509.97 |
| Jan 26 2018 |
17986 |
522.24 |
| Jan 26 2018 |
23112 |
509.97 |
| Jan 19 2018 |
17991 |
522.24 |
| Jan 19 2018 |
23117 |
509.97 |
| Jan 12 2018 |
18026 |
522.24 |
| Jan 12 2018 |
23123 |
509.97 |
| Jan 05 2018 |
18026 |
522.24 |
| Jan 05 2018 |
23145 |
509.97 |
| Dec 29 2017 |
18026 |
522.24 |
| Dec 29 2017 |
23145 |
509.97 |
| Dec 22 2017 |
18026 |
522.24 |
| Dec 22 2017 |
23147 |
509.97 |
| Dec 15 2017 |
18026 |
522.24 |
| Dec 15 2017 |
23140 |
509.97 |
| Dec 08 2017 |
18026 |
522.24 |
| Dec 08 2017 |
23140 |
509.97 |
| Dec 01 2017 |
18026 |
522.24 |
| Dec 01 2017 |
23140 |
509.97 |
| Nov 24 2017 |
18026 |
522.24 |
| Nov 24 2017 |
23140 |
509.97 |
| Nov 17 2017 |
18027 |
522.24 |
| Nov 17 2017 |
23141 |
509.97 |
| Nov 10 2017 |
18059 |
522.24 |
| Nov 10 2017 |
23162 |
509.97 |
| Nov 03 2017 |
18059 |
522.24 |
| Nov 03 2017 |
23163 |
509.97 |
| Oct 27 2017 |
18078 |
522.24 |
| Oct 27 2017 |
23195 |
509.97 |
| Oct 20 2017 |
17980 |
522.24 |
| Oct 20 2017 |
23139 |
509.97 |
| Oct 13 2017 |
18033 |
522.24 |
| Oct 13 2017 |
23172 |
509.97 |
| Oct 06 2017 |
18021 |
522.24 |
| Oct 06 2017 |
23163 |
509.97 |
| Sep 29 2017 |
18019 |
522.24 |
| Sep 29 2017 |
23073 |
509.97 |
| Sep 22 2017 |
18284 |
522.24 |
| Sep 22 2017 |
23307 |
509.97 |
| Sep 15 2017 |
18259 |
522.24 |
| Sep 15 2017 |
23379 |
509.97 |
| Sep 08 2017 |
18182 |
522.24 |
| Sep 08 2017 |
23484 |
509.97 |
| Sep 01 2017 |
18234 |
522.24 |
| Sep 01 2017 |
23591 |
509.97 |
| Aug 25 2017 |
18591 |
522.24 |
| Aug 25 2017 |
23959 |
509.97 |
| Aug 18 2017 |
18664 |
522.24 |
| Aug 18 2017 |
24064 |
509.97 |
| Aug 11 2017 |
18265 |
515.62 |
| Aug 11 2017 |
24124 |
509.97 |
| Aug 04 2017 |
18373 |
515.62 |
| Aug 04 2017 |
24028 |
506.96 |
| Jul 28 2017 |
18506 |
515.62 |
| Jul 28 2017 |
24186 |
506.96 |
| Jul 21 2017 |
18518 |
515.62 |
| Jul 21 2017 |
24283 |
506.96 |
| Jul 14 2017 |
18593 |
515.62 |
| Jul 14 2017 |
24395 |
506.96 |
| Jul 07 2017 |
18683 |
515.62 |
| Jul 07 2017 |
24470 |
506.96 |
| Jun 30 2017 |
18717 |
515.62 |
| Jun 30 2017 |
24550 |
506.96 |
| Jun 23 2017 |
18934 |
515.62 |
| Jun 23 2017 |
24738 |
506.96 |
| Jun 16 2017 |
18968 |
515.62 |
| Jun 16 2017 |
24724 |
506.96 |
| Jun 09 2017 |
20374 |
535.95 |
| Jun 09 2017 |
26423 |
522.66 |
| Jun 02 2017 |
20815 |
535.95 |
| Jun 02 2017 |
26772 |
522.66 |
| May 26 2017 |
21320 |
543.29 |
| May 26 2017 |
28987 |
543.29 |
| May 19 2017 |
21890 |
543.29 |
| May 19 2017 |
29387 |
543.29 |
| May 12 2017 |
21998 |
543.29 |
| May 12 2017 |
29511 |
543.29 |
| May 05 2017 |
21959 |
543.29 |
| May 05 2017 |
29429 |
543.29 |
| Apr 28 2017 |
21745 |
543.97 |
| Apr 28 2017 |
29108 |
543.97 |
| Apr 21 2017 |
21809 |
539.66 |
| Apr 21 2017 |
29009 |
539.66 |
| Apr 14 2017 |
20554 |
519.9 |
| Apr 14 2017 |
26974 |
519.9 |
| Apr 07 2017 |
20347 |
519.9 |
| Apr 07 2017 |
26662 |
519.9 |
| Mar 31 2017 |
20353 |
519.9 |
| Mar 31 2017 |
26838 |
519.9 |
| Mar 24 2017 |
19677 |
516.72 |
| Mar 24 2017 |
26026 |
516.72 |
| Mar 17 2017 |
19978 |
516.72 |
| Mar 17 2017 |
26230 |
516.72 |
| Mar 10 2017 |
19733 |
514.74 |
| Mar 10 2017 |
26018 |
514.74 |
| Mar 03 2017 |
19544 |
514.74 |
| Mar 03 2017 |
25877 |
514.74 |
| Feb 24 2017 |
19765 |
514.74 |
| Feb 24 2017 |
25897 |
514.74 |
| Feb 17 2017 |
19709 |
514.74 |
| Feb 17 2017 |
25851 |
514.74 |
| Feb 10 2017 |
19932 |
514.74 |
| Feb 10 2017 |
25965 |
514.74 |
| Feb 03 2017 |
19871 |
514.74 |
| Feb 03 2017 |
25905 |
514.74 |
| Jan 27 2017 |
19855 |
514.74 |
| Jan 27 2017 |
25903 |
514.74 |
| Jan 20 2017 |
19798 |
514.74 |
| Jan 20 2017 |
25856 |
514.74 |
| Jan 13 2017 |
19761 |
514.74 |
| Jan 13 2017 |
25823 |
514.74 |
| Jan 06 2017 |
19761 |
514.74 |
| Jan 06 2017 |
25830 |
514.74 |
| Dec 30 2016 |
19762 |
514.74 |
| Dec 30 2016 |
25840 |
514.74 |
| Dec 23 2016 |
19762 |
514.74 |
| Dec 23 2016 |
25840 |
514.74 |
| Dec 16 2016 |
19762 |
514.74 |
| Dec 16 2016 |
25839 |
514.74 |
| Dec 09 2016 |
19755 |
514.74 |
| Dec 09 2016 |
25837 |
514.74 |
| Dec 02 2016 |
19755 |
514.74 |
| Dec 02 2016 |
25837 |
514.74 |
| Nov 25 2016 |
19755 |
514.74 |
| Nov 25 2016 |
25834 |
514.74 |
| Nov 18 2016 |
19755 |
514.74 |
| Nov 18 2016 |
25834 |
514.74 |
| Nov 11 2016 |
19720 |
514.74 |
| Nov 11 2016 |
25808 |
514.74 |
| Nov 04 2016 |
19720 |
514.74 |
| Nov 04 2016 |
25808 |
514.74 |
| Oct 28 2016 |
19734 |
514.74 |
| Oct 28 2016 |
25822 |
514.74 |
| Oct 21 2016 |
19757 |
514.74 |
| Oct 21 2016 |
25841 |
514.74 |
| Oct 14 2016 |
19776 |
514.74 |
| Oct 14 2016 |
25802 |
514.74 |
| Oct 07 2016 |
19798 |
514.74 |
| Oct 07 2016 |
25833 |
514.74 |
| Sep 30 2016 |
19807 |
514.74 |
| Sep 30 2016 |
25865 |
514.74 |
| Sep 23 2016 |
19562 |
514.74 |
| Sep 23 2016 |
25690 |
514.74 |
| Sep 16 2016 |
19477 |
514.74 |
| Sep 16 2016 |
25720 |
514.74 |
| Sep 09 2016 |
10393 |
520.45 |
| Sep 09 2016 |
19594 |
514.74 |
| Sep 09 2016 |
25795 |
514.74 |
| Sep 02 2016 |
10574 |
520.45 |
| Sep 02 2016 |
19640 |
514.74 |
| Sep 02 2016 |
25934 |
514.74 |
| Aug 26 2016 |
10302 |
520.45 |
| Aug 26 2016 |
19859 |
519.68 |
| Aug 26 2016 |
26333 |
519.68 |
| Aug 19 2016 |
10493 |
520.45 |
| Aug 19 2016 |
19890 |
519.68 |
| Aug 19 2016 |
26334 |
519.68 |
| Aug 12 2016 |
10866 |
520.45 |
| Aug 12 2016 |
19931 |
519.68 |
| Aug 12 2016 |
27973 |
514.9 |
| Aug 05 2016 |
10954 |
520.45 |
| Aug 05 2016 |
19975 |
519.68 |
| Aug 05 2016 |
28110 |
514.9 |
| Jul 29 2016 |
11052 |
520.45 |
| Jul 29 2016 |
19854 |
519.68 |
| Jul 29 2016 |
28335 |
514.9 |
| Jul 22 2016 |
11169 |
520.45 |
| Jul 22 2016 |
19999 |
519.68 |
| Jul 22 2016 |
28615 |
514.9 |
| Jun 22 2016 |
11029 |
520.45 |
| Jun 22 2016 |
20279 |
519.68 |
| Jun 22 2016 |
29654 |
514.9 |
| Jun 15 2016 |
11417 |
520.45 |
| Jun 15 2016 |
20562 |
519.68 |
| Jun 15 2016 |
29994 |
514.9 |
| Jun 08 2016 |
11569 |
520.45 |
| Jun 08 2016 |
20669 |
519.68 |
| Jun 08 2016 |
30131 |
514.9 |
| Jun 01 2016 |
11759 |
520.45 |
| Jun 01 2016 |
20770 |
519.68 |
| Jun 01 2016 |
30434 |
514.9 |
| May 25 2016 |
11653 |
520.45 |
| May 25 2016 |
20729 |
519.68 |
| May 25 2016 |
30231 |
514.9 |
| May 18 2016 |
11766 |
520.45 |
| May 18 2016 |
20319 |
513.51 |
| May 18 2016 |
30476 |
514.9 |
| May 11 2016 |
11666 |
520.45 |
| May 11 2016 |
20381 |
513.51 |
| May 11 2016 |
30496 |
514.9 |
| May 04 2016 |
11655 |
520.45 |
| May 04 2016 |
20263 |
513.51 |
| May 04 2016 |
30361 |
514.9 |
| Apr 27 2016 |
11903 |
520.45 |
| Apr 27 2016 |
20534 |
513.51 |
| Apr 27 2016 |
22152 |
520.93 |
| Apr 27 2016 |
30388 |
511.71 |
| Apr 20 2016 |
11938 |
520.45 |
| Apr 20 2016 |
22166 |
536.29 |
| Apr 20 2016 |
32422 |
529.27 |
| Apr 13 2016 |
11968 |
520.45 |
| Apr 13 2016 |
22670 |
536.29 |
| Apr 13 2016 |
32358 |
529.27 |
| Apr 06 2016 |
12171 |
520.45 |
| Apr 06 2016 |
23231 |
536.2 |
| Apr 06 2016 |
32733 |
529.18 |
| Mar 30 2016 |
11800 |
520.45 |
| Mar 30 2016 |
23030 |
536.2 |
| Mar 30 2016 |
32526 |
529.18 |
| Mar 23 2016 |
12234 |
520.45 |
| Mar 23 2016 |
23740 |
540.91 |
| Mar 23 2016 |
33096 |
533.01 |
| Mar 16 2016 |
12178 |
520.45 |
| Mar 16 2016 |
23960 |
540.91 |
| Mar 16 2016 |
33152 |
533.01 |
| Mar 09 2016 |
12248 |
520.45 |
| Mar 09 2016 |
24569 |
547.56 |
| Mar 09 2016 |
33786 |
538.11 |
| Mar 02 2016 |
12254 |
520.45 |
| Mar 02 2016 |
24139 |
547.56 |
| Mar 02 2016 |
33424 |
538.11 |
| Feb 24 2016 |
12165 |
520.45 |
| Feb 24 2016 |
24054 |
547.56 |
| Feb 24 2016 |
33230 |
538.11 |
| Feb 17 2016 |
12311 |
520.45 |
| Feb 17 2016 |
24593 |
551.51 |
| Feb 17 2016 |
33547 |
538.11 |
| Feb 10 2016 |
12406 |
520.45 |
| Feb 10 2016 |
24406 |
551.51 |
| Feb 10 2016 |
33394 |
538.11 |
| Feb 03 2016 |
12427 |
520.45 |
| Feb 03 2016 |
23742 |
542.35 |
| Feb 03 2016 |
32958 |
534.45 |
| Jan 27 2016 |
12427 |
520.45 |
| Jan 27 2016 |
23784 |
542.35 |
| Jan 27 2016 |
32881 |
534.45 |
| Jan 20 2016 |
12444 |
520.45 |
| Jan 20 2016 |
23779 |
542.35 |
| Jan 20 2016 |
32883 |
534.45 |
| Jan 13 2016 |
12444 |
520.45 |
| Jan 13 2016 |
23809 |
542.35 |
| Jan 13 2016 |
32946 |
534.45 |
| Jan 06 2016 |
12444 |
520.45 |
| Jan 06 2016 |
23809 |
542.35 |
| Jan 06 2016 |
32960 |
534.45 |
| Dec 30 2015 |
12460 |
520.45 |
| Dec 30 2015 |
23809 |
542.35 |
| Dec 30 2015 |
32941 |
534.45 |
| Dec 23 2015 |
12460 |
520.45 |
| Dec 23 2015 |
23802 |
542.35 |
| Dec 23 2015 |
32938 |
534.45 |
| Dec 16 2015 |
12460 |
520.45 |
| Dec 16 2015 |
23803 |
542.35 |
| Dec 16 2015 |
32939 |
534.45 |
| Dec 09 2015 |
12460 |
520.45 |
| Dec 09 2015 |
23804 |
542.35 |
| Dec 09 2015 |
32945 |
534.45 |
| Dec 02 2015 |
12461 |
520.45 |
| Dec 02 2015 |
23805 |
542.35 |
| Dec 02 2015 |
32947 |
534.45 |
| Nov 25 2015 |
12461 |
520.45 |
| Nov 25 2015 |
23805 |
542.35 |
| Nov 25 2015 |
32949 |
534.45 |
| Nov 18 2015 |
12461 |
520.45 |
| Nov 18 2015 |
23804 |
542.35 |
| Nov 18 2015 |
32948 |
534.45 |
| Nov 11 2015 |
12461 |
520.45 |
| Nov 11 2015 |
23772 |
542.35 |
| Nov 11 2015 |
32929 |
534.45 |
| Nov 04 2015 |
12461 |
520.45 |
| Nov 04 2015 |
23772 |
542.35 |
| Nov 04 2015 |
32929 |
534.45 |
| Oct 28 2015 |
12428 |
520.45 |
| Oct 28 2015 |
23775 |
542.35 |
| Oct 28 2015 |
32877 |
534.45 |
| Oct 21 2015 |
12395 |
520.45 |
| Oct 21 2015 |
23688 |
542.35 |
| Oct 21 2015 |
32841 |
534.45 |
| Oct 14 2015 |
12395 |
520.45 |
| Oct 14 2015 |
23674 |
542.35 |
| Oct 14 2015 |
32780 |
534.45 |
| Oct 07 2015 |
12407 |
520.45 |
| Oct 07 2015 |
23722 |
542.35 |
| Oct 07 2015 |
32785 |
534.45 |
| Sep 30 2015 |
12432 |
520.45 |
| Sep 30 2015 |
23739 |
542.35 |
| Sep 30 2015 |
32808 |
534.45 |
| Sep 23 2015 |
24280 |
548.73 |
| Sep 23 2015 |
34250 |
548.73 |
| Sep 16 2015 |
24031 |
548.73 |
| Sep 16 2015 |
34069 |
548.73 |
| Sep 09 2015 |
23977 |
548.73 |
| Sep 09 2015 |
34001 |
548.73 |
| Sep 02 2015 |
24107 |
548.73 |
| Sep 02 2015 |
33948 |
548.73 |
| Aug 26 2015 |
24947 |
559.11 |
| Aug 26 2015 |
35029 |
559.11 |
| Aug 19 2015 |
23879 |
539.05 |
| Aug 19 2015 |
33476 |
539.05 |
| Aug 12 2015 |
24460 |
547.55 |
| Aug 12 2015 |
34474 |
547.55 |
| Aug 05 2015 |
24537 |
547.55 |
| Aug 05 2015 |
34421 |
547.55 |
| Jul 29 2015 |
24497 |
547.55 |
| Jul 29 2015 |
34652 |
547.55 |
| Jul 22 2015 |
24451 |
547.55 |
| Jul 22 2015 |
34728 |
547.55 |
| Jul 15 2015 |
24776 |
547.55 |
| Jul 15 2015 |
34930 |
547.55 |
| Jul 08 2015 |
24862 |
547.55 |
| Jul 08 2015 |
35084 |
547.55 |
| Jul 01 2015 |
25014 |
547.55 |
| Jul 01 2015 |
35237 |
547.55 |
| Jun 24 2015 |
25060 |
547.55 |
| Jun 24 2015 |
35343 |
547.55 |
| Jun 17 2015 |
24872 |
547.55 |
| Jun 17 2015 |
35322 |
547.55 |
| Jun 10 2015 |
25154 |
547.55 |
| Jun 10 2015 |
35485 |
547.55 |
| Jun 03 2015 |
25320 |
547.55 |
| Jun 03 2015 |
35739 |
547.55 |
| May 27 2015 |
25275 |
550.81 |
| May 27 2015 |
35689 |
550.81 |
| May 20 2015 |
25386 |
550.81 |
| May 20 2015 |
35782 |
550.81 |
| May 13 2015 |
25711 |
550.81 |
| May 13 2015 |
35909 |
550.81 |
| May 06 2015 |
25503 |
550.81 |
| May 06 2015 |
35475 |
550.81 |
| Apr 29 2015 |
25865 |
550.81 |
| Apr 29 2015 |
35696 |
550.81 |
| Apr 22 2015 |
25976 |
550.81 |
| Apr 22 2015 |
35907 |
550.81 |
| Apr 15 2015 |
25397 |
550.81 |
| Apr 15 2015 |
35371 |
550.81 |
| Apr 08 2015 |
25539 |
550.81 |
| Apr 08 2015 |
35580 |
550.81 |
| Apr 01 2015 |
25708 |
550.81 |
| Apr 01 2015 |
36279 |
550.81 |
| Mar 25 2015 |
24383 |
541.67 |
| Mar 25 2015 |
34402 |
541.67 |
| Mar 18 2015 |
23232 |
541.67 |
| Mar 18 2015 |
33088 |
541.67 |
| Mar 11 2015 |
23779 |
541.67 |
| Mar 11 2015 |
33967 |
541.67 |
| Mar 04 2015 |
24231 |
541.67 |
| Mar 04 2015 |
34385 |
541.67 |
| Feb 25 2015 |
24239 |
541.67 |
| Feb 25 2015 |
34378 |
541.67 |
| Feb 18 2015 |
24470 |
541.67 |
| Feb 18 2015 |
34494 |
541.67 |
