| Apr 24 2024 |
422 |
482.12 |
| Apr 24 2024 |
925 |
493.7 |
| Apr 24 2024 |
1189 |
482.33 |
| Apr 17 2024 |
442 |
482.12 |
| Apr 17 2024 |
909 |
493.7 |
| Apr 17 2024 |
1261 |
482.33 |
| Apr 10 2024 |
448 |
482.12 |
| Apr 10 2024 |
905 |
493.7 |
| Apr 10 2024 |
1262 |
482.33 |
| Apr 03 2024 |
439 |
482.12 |
| Apr 03 2024 |
908 |
493.7 |
| Apr 03 2024 |
1260 |
482.33 |
| Mar 27 2024 |
442 |
482.12 |
| Mar 27 2024 |
885 |
489.03 |
| Mar 27 2024 |
1260 |
482.33 |
| Mar 21 2024 |
432 |
482.12 |
| Mar 21 2024 |
894 |
489.03 |
| Mar 21 2024 |
1263 |
482.33 |
| Mar 14 2024 |
429 |
482.12 |
| Mar 14 2024 |
891 |
489.03 |
| Mar 14 2024 |
1242 |
482.33 |
| Mar 07 2024 |
597 |
509.96 |
| Mar 07 2024 |
890 |
489.03 |
| Mar 07 2024 |
1247 |
482.33 |
| Feb 29 2024 |
594 |
509.96 |
| Feb 29 2024 |
888 |
489.03 |
| Feb 29 2024 |
1253 |
482.33 |
| Feb 22 2024 |
600 |
509.96 |
| Feb 22 2024 |
881 |
489.03 |
| Feb 22 2024 |
1244 |
482.33 |
| Feb 15 2024 |
592 |
509.96 |
| Feb 15 2024 |
884 |
489.03 |
| Feb 15 2024 |
1233 |
482.33 |
| Feb 08 2024 |
584 |
509.96 |
| Feb 08 2024 |
884 |
489.03 |
| Feb 08 2024 |
1164 |
482.33 |
| Feb 01 2024 |
582 |
509.96 |
| Feb 01 2024 |
888 |
489.03 |
| Feb 01 2024 |
1163 |
482.33 |
| Jan 25 2024 |
580 |
509.96 |
| Jan 25 2024 |
890 |
489.03 |
| Jan 25 2024 |
1162 |
482.33 |
| Jan 18 2024 |
580 |
509.96 |
| Jan 18 2024 |
890 |
489.03 |
| Jan 18 2024 |
1161 |
482.33 |
| Jan 11 2024 |
580 |
509.96 |
| Jan 11 2024 |
889 |
489.03 |
| Jan 11 2024 |
1160 |
482.33 |
| Jan 04 2024 |
580 |
509.96 |
| Jan 04 2024 |
890 |
489.03 |
| Jan 04 2024 |
1158 |
482.33 |
| Dec 28 2023 |
580 |
509.96 |
| Dec 28 2023 |
890 |
489.03 |
| Dec 28 2023 |
1158 |
482.33 |
| Dec 21 2023 |
580 |
509.96 |
| Dec 21 2023 |
890 |
489.03 |
| Dec 21 2023 |
1158 |
482.33 |
| Dec 14 2023 |
580 |
509.96 |
| Dec 14 2023 |
890 |
489.03 |
| Dec 14 2023 |
1158 |
482.33 |
| Dec 07 2023 |
580 |
509.96 |
| Dec 07 2023 |
890 |
489.03 |
| Dec 07 2023 |
1158 |
482.33 |
| Nov 30 2023 |
581 |
509.96 |
| Nov 30 2023 |
890 |
489.03 |
| Nov 30 2023 |
1158 |
482.33 |
| Nov 23 2023 |
566 |
509.96 |
| Nov 23 2023 |
890 |
489.03 |
| Nov 23 2023 |
1154 |
482.33 |
| Nov 16 2023 |
564 |
509.96 |
| Nov 16 2023 |
890 |
489.03 |
| Nov 16 2023 |
1153 |
482.33 |
| Nov 09 2023 |
571 |
509.96 |
| Nov 09 2023 |
892 |
489.03 |
| Nov 09 2023 |
1155 |
482.33 |
| Nov 02 2023 |
571 |
509.96 |
| Nov 02 2023 |
892 |
489.03 |
| Nov 02 2023 |
1155 |
482.33 |
| Oct 26 2023 |
571 |
509.96 |
| Oct 26 2023 |
892 |
489.03 |
| Oct 26 2023 |
1151 |
482.33 |
| Oct 19 2023 |
571 |
509.96 |
| Oct 19 2023 |
892 |
489.03 |
| Oct 19 2023 |
1116 |
482.33 |
| Oct 12 2023 |
560 |
509.96 |
| Oct 12 2023 |
891 |
489.03 |
| Oct 12 2023 |
1116 |
482.33 |
| Oct 05 2023 |
559 |
509.96 |
| Oct 05 2023 |
891 |
489.03 |
| Oct 05 2023 |
1117 |
482.33 |
| Sep 28 2023 |
558 |
509.96 |
| Sep 28 2023 |
891 |
489.03 |
| Sep 28 2023 |
1119 |
482.33 |
| Sep 21 2023 |
561 |
509.96 |
| Sep 21 2023 |
889 |
489.03 |
| Sep 21 2023 |
1115 |
482.33 |
| Sep 14 2023 |
558 |
509.96 |
| Sep 14 2023 |
890 |
489.03 |
| Sep 14 2023 |
1115 |
482.33 |
| Sep 07 2023 |
558 |
509.96 |
| Sep 07 2023 |
892 |
489.03 |
| Sep 07 2023 |
1116 |
482.33 |
| Aug 31 2023 |
537 |
509.96 |
| Aug 31 2023 |
907 |
489.03 |
| Aug 31 2023 |
1110 |
482.33 |
| Aug 24 2023 |
539 |
509.96 |
| Aug 24 2023 |
901 |
489.03 |
| Aug 24 2023 |
1097 |
482.33 |
| Aug 17 2023 |
538 |
509.96 |
| Aug 17 2023 |
912 |
489.03 |
| Aug 17 2023 |
1108 |
482.33 |
| Aug 10 2023 |
536 |
509.96 |
| Aug 10 2023 |
913 |
489.03 |
| Aug 10 2023 |
1112 |
482.33 |
| Aug 03 2023 |
534 |
509.96 |
| Aug 03 2023 |
918 |
489.03 |
| Aug 03 2023 |
1113 |
482.33 |
| Jul 27 2023 |
535 |
509.96 |
| Jul 27 2023 |
920 |
489.03 |
| Jul 27 2023 |
1112 |
482.33 |
| Jul 20 2023 |
547 |
509.96 |
| Jul 20 2023 |
909 |
489.03 |
| Jul 20 2023 |
1115 |
482.33 |
| Jul 13 2023 |
549 |
509.96 |
| Jul 13 2023 |
931 |
489.03 |
| Jul 13 2023 |
1133 |
482.33 |
| Jul 06 2023 |
545 |
509.96 |
| Jul 06 2023 |
943 |
489.03 |
| Jul 06 2023 |
1139 |
482.33 |
| Jun 29 2023 |
548 |
509.96 |
| Jun 29 2023 |
939 |
489.03 |
| Jun 29 2023 |
1138 |
482.33 |
| Jun 22 2023 |
545 |
509.96 |
| Jun 22 2023 |
940 |
489.03 |
| Jun 22 2023 |
1146 |
482.33 |
| Jun 15 2023 |
519 |
509.96 |
| Jun 15 2023 |
944 |
489.03 |
| Jun 15 2023 |
1150 |
482.33 |
| Jun 08 2023 |
518 |
509.96 |
| Jun 08 2023 |
948 |
489.03 |
| Jun 08 2023 |
1164 |
482.33 |
| Jun 01 2023 |
516 |
509.96 |
| Jun 01 2023 |
925 |
489.03 |
| Jun 01 2023 |
1156 |
482.33 |
| May 25 2023 |
516 |
509.96 |
| May 25 2023 |
923 |
489.03 |
| May 25 2023 |
1154 |
482.33 |
| May 18 2023 |
527 |
509.96 |
| May 18 2023 |
918 |
489.03 |
| May 18 2023 |
1147 |
482.33 |
| May 11 2023 |
536 |
509.96 |
| May 11 2023 |
899 |
489.03 |
| May 11 2023 |
1125 |
482.33 |
| May 04 2023 |
536 |
509.96 |
| May 04 2023 |
880 |
489.03 |
| May 04 2023 |
1109 |
482.33 |
| Apr 27 2023 |
536 |
509.96 |
| Apr 27 2023 |
874 |
489.03 |
| Apr 27 2023 |
1104 |
482.33 |
| Apr 20 2023 |
523 |
509.96 |
| Apr 20 2023 |
864 |
489.03 |
| Apr 20 2023 |
1106 |
482.33 |
| Apr 13 2023 |
529 |
509.96 |
| Apr 13 2023 |
856 |
489.03 |
| Apr 13 2023 |
1099 |
482.33 |
| Apr 06 2023 |
520 |
509.96 |
| Apr 06 2023 |
855 |
489.03 |
| Apr 06 2023 |
1096 |
482.33 |
| Mar 30 2023 |
519 |
509.96 |
| Mar 30 2023 |
851 |
489.03 |
| Mar 30 2023 |
1092 |
482.33 |
| Mar 23 2023 |
524 |
509.96 |
| Mar 23 2023 |
834 |
489.03 |
| Mar 23 2023 |
1085 |
482.33 |
| Mar 16 2023 |
517 |
509.96 |
| Mar 16 2023 |
833 |
489.03 |
| Mar 16 2023 |
1082 |
482.33 |
| Mar 09 2023 |
532 |
509.96 |
| Mar 09 2023 |
830 |
489.03 |
| Mar 09 2023 |
1072 |
482.33 |
| Mar 02 2023 |
526 |
509.96 |
| Mar 02 2023 |
827 |
489.03 |
| Mar 02 2023 |
1064 |
482.33 |
| Feb 23 2023 |
525 |
509.96 |
| Feb 23 2023 |
828 |
489.03 |
| Feb 23 2023 |
1062 |
482.33 |
| Feb 16 2023 |
520 |
509.96 |
| Feb 16 2023 |
821 |
489.03 |
| Feb 16 2023 |
1051 |
482.33 |
| Feb 09 2023 |
516 |
509.96 |
| Feb 09 2023 |
819 |
489.03 |
| Feb 09 2023 |
1048 |
482.33 |
| Feb 02 2023 |
510 |
509.96 |
| Feb 02 2023 |
817 |
489.03 |
| Feb 02 2023 |
1046 |
482.33 |
| Jan 26 2023 |
548 |
509.96 |
| Jan 26 2023 |
816 |
489.03 |
| Jan 26 2023 |
1048 |
482.33 |
| Jan 19 2023 |
548 |
509.96 |
| Jan 19 2023 |
816 |
489.03 |
| Jan 19 2023 |
1047 |
482.33 |
| Jan 12 2023 |
548 |
509.96 |
| Jan 12 2023 |
816 |
489.03 |
| Jan 12 2023 |
1047 |
482.33 |
| Jan 05 2023 |
548 |
509.96 |
| Jan 05 2023 |
816 |
489.03 |
| Jan 05 2023 |
1047 |
482.33 |
| Dec 29 2022 |
548 |
509.96 |
| Dec 29 2022 |
816 |
489.03 |
| Dec 29 2022 |
1047 |
482.33 |
| Dec 22 2022 |
548 |
509.96 |
| Dec 22 2022 |
816 |
489.03 |
| Dec 22 2022 |
1047 |
482.33 |
| Dec 15 2022 |
550 |
509.96 |
| Dec 15 2022 |
811 |
489.03 |
| Dec 15 2022 |
1044 |
482.33 |
| Dec 08 2022 |
550 |
509.96 |
| Dec 08 2022 |
811 |
489.03 |
| Dec 08 2022 |
1043 |
482.33 |
| Dec 01 2022 |
550 |
509.96 |
| Dec 01 2022 |
811 |
489.03 |
| Dec 01 2022 |
1043 |
482.33 |
| Nov 24 2022 |
550 |
509.96 |
| Nov 24 2022 |
811 |
489.03 |
| Nov 24 2022 |
1043 |
482.33 |
| Nov 17 2022 |
552 |
509.96 |
| Nov 17 2022 |
807 |
489.03 |
| Nov 17 2022 |
1041 |
482.33 |
| Nov 10 2022 |
552 |
509.96 |
| Nov 10 2022 |
807 |
489.03 |
| Nov 10 2022 |
1041 |
482.33 |
| Nov 03 2022 |
552 |
509.96 |
| Nov 03 2022 |
806 |
489.03 |
| Nov 03 2022 |
1040 |
482.33 |
| Oct 27 2022 |
551 |
509.96 |
| Oct 27 2022 |
805 |
489.03 |
| Oct 27 2022 |
1040 |
482.33 |
| Oct 20 2022 |
556 |
509.96 |
| Oct 20 2022 |
805 |
489.03 |
| Oct 20 2022 |
1041 |
482.33 |
| Oct 13 2022 |
558 |
509.96 |
| Oct 13 2022 |
805 |
489.03 |
| Oct 13 2022 |
1041 |
482.33 |
| Oct 06 2022 |
558 |
509.96 |
| Oct 06 2022 |
805 |
489.03 |
| Oct 06 2022 |
1041 |
482.33 |
| Sep 29 2022 |
553 |
509.96 |
| Sep 29 2022 |
805 |
489.03 |
| Sep 29 2022 |
1040 |
482.33 |
| Sep 22 2022 |
551 |
509.96 |
| Sep 22 2022 |
803 |
489.03 |
| Sep 22 2022 |
1038 |
482.33 |
| Sep 15 2022 |
551 |
509.96 |
| Sep 15 2022 |
802 |
489.03 |
| Sep 15 2022 |
1038 |
482.33 |
| Sep 08 2022 |
550 |
509.96 |
| Sep 08 2022 |
797 |
489.03 |
| Sep 08 2022 |
1036 |
482.33 |
| Sep 01 2022 |
540 |
509.96 |
| Sep 01 2022 |
786 |
489.03 |
| Sep 01 2022 |
1018 |
482.33 |
| Aug 25 2022 |
538 |
509.96 |
| Aug 25 2022 |
784 |
489.03 |
| Aug 25 2022 |
1007 |
482.33 |
| Aug 18 2022 |
541 |
509.96 |
| Aug 18 2022 |
784 |
489.03 |
| Aug 18 2022 |
1003 |
482.33 |
| Aug 11 2022 |
543 |
509.96 |
| Aug 11 2022 |
784 |
489.03 |
| Aug 11 2022 |
1000 |
482.33 |
| Aug 04 2022 |
548 |
509.96 |
| Aug 04 2022 |
780 |
489.03 |
| Aug 04 2022 |
997 |
482.33 |
| Jul 28 2022 |
538 |
509.96 |
| Jul 28 2022 |
866 |
513.25 |
| Jul 28 2022 |
1075 |
495.79 |
| Jul 21 2022 |
530 |
509.96 |
| Jul 21 2022 |
836 |
513.25 |
| Jul 21 2022 |
1056 |
495.79 |
| Jul 14 2022 |
526 |
509.96 |
| Jul 14 2022 |
832 |
513.25 |
| Jul 14 2022 |
1052 |
495.79 |
| Jul 07 2022 |
535 |
509.96 |
| Jul 07 2022 |
816 |
513.25 |
| Jul 07 2022 |
1042 |
495.79 |
| Jun 30 2022 |
528 |
509.96 |
| Jun 30 2022 |
812 |
513.25 |
| Jun 30 2022 |
1038 |
495.79 |
| Jun 23 2022 |
532 |
509.96 |
| Jun 23 2022 |
799 |
513.25 |
| Jun 23 2022 |
1034 |
495.79 |
| Jun 16 2022 |
525 |
509.96 |
| Jun 16 2022 |
749 |
513.25 |
| Jun 16 2022 |
994 |
495.79 |
| Jun 09 2022 |
512 |
509.96 |
| Jun 09 2022 |
736 |
513.25 |
| Jun 09 2022 |
974 |
495.79 |
| Jun 02 2022 |
504 |
509.96 |
| Jun 02 2022 |
839 |
557.77 |
| Jun 02 2022 |
969 |
504.2 |
| May 26 2022 |
504 |
509.96 |
| May 26 2022 |
928 |
601.15 |
| May 26 2022 |
1250 |
564.67 |
| May 19 2022 |
502 |
509.96 |
| May 19 2022 |
899 |
601.15 |
| May 19 2022 |
1224 |
564.67 |
| May 12 2022 |
502 |
509.96 |
| May 12 2022 |
885 |
601.15 |
| May 12 2022 |
1213 |
564.67 |
| May 05 2022 |
508 |
509.96 |
| May 05 2022 |
849 |
601.15 |
| May 05 2022 |
1176 |
564.67 |
| Apr 28 2022 |
644 |
537.8 |
| Apr 28 2022 |
870 |
617.62 |
| Apr 28 2022 |
1203 |
591.01 |
| Apr 21 2022 |
591 |
537.8 |
| Apr 21 2022 |
857 |
617.62 |
| Apr 21 2022 |
1159 |
591.01 |
| Apr 14 2022 |
599 |
537.8 |
| Apr 14 2022 |
1140 |
719.59 |
| Apr 14 2022 |
1302 |
628.69 |
| Apr 07 2022 |
597 |
537.8 |
| Apr 07 2022 |
1121 |
719.59 |
| Apr 07 2022 |
1297 |
628.69 |
| Mar 31 2022 |
600 |
537.8 |
| Mar 31 2022 |
1114 |
719.59 |
| Mar 31 2022 |
1291 |
628.69 |
| Mar 24 2022 |
592 |
537.8 |
| Mar 24 2022 |
1102 |
719.59 |
| Mar 24 2022 |
1257 |
628.69 |
| Mar 17 2022 |
588 |
537.8 |
| Mar 17 2022 |
1073 |
719.59 |
| Mar 17 2022 |
1238 |
628.69 |
| Mar 10 2022 |
1078 |
719.59 |
| Mar 10 2022 |
1617 |
719.59 |
| Mar 03 2022 |
1111 |
719.59 |
| Mar 03 2022 |
1692 |
719.59 |
| Feb 24 2022 |
1088 |
719.59 |
| Feb 24 2022 |
1672 |
719.59 |
| Jul 01 2021 |
309 |
488.92 |
| Jul 01 2021 |
371 |
488.92 |
| Jun 24 2021 |
298 |
488.92 |
| Jun 24 2021 |
376 |
488.92 |
| Jun 17 2021 |
290 |
488.92 |
| Jun 17 2021 |
369 |
488.92 |
| Jun 10 2021 |
305 |
488.92 |
| Jun 10 2021 |
378 |
488.92 |
| Jun 03 2021 |
368 |
488.92 |
| May 27 2021 |
304 |
488.92 |
| May 27 2021 |
382 |
488.92 |
| May 07 2021 |
17488 |
488.92 |
| Jul 03 2020 |
7955 |
488.92 |
| Jul 03 2020 |
11176 |
488.92 |
| Jun 26 2020 |
8501 |
488.92 |
| Jun 26 2020 |
11702 |
488.92 |
| Jun 19 2020 |
8763 |
488.92 |
| Jun 19 2020 |
12157 |
488.92 |
| Jun 12 2020 |
9085 |
488.92 |
| Jun 12 2020 |
12592 |
488.92 |
| Jun 05 2020 |
9506 |
488.92 |
| Jun 05 2020 |
12995 |
488.92 |
| May 29 2020 |
9843 |
488.92 |
| May 29 2020 |
13397 |
488.92 |
| May 22 2020 |
10241 |
488.92 |
| May 22 2020 |
13806 |
488.92 |
| May 15 2020 |
10488 |
488.92 |
| May 15 2020 |
14251 |
488.92 |
| May 08 2020 |
10744 |
488.92 |
| May 08 2020 |
14600 |
488.92 |
| May 01 2020 |
11296 |
488.92 |
| May 01 2020 |
15281 |
488.92 |
| Apr 24 2020 |
11706 |
488.92 |
| Apr 24 2020 |
16329 |
488.92 |
| Apr 17 2020 |
11784 |
488.92 |
| Apr 17 2020 |
16666 |
488.92 |
| Apr 10 2020 |
12050 |
488.92 |
| Apr 10 2020 |
17034 |
488.92 |
| Apr 03 2020 |
12299 |
488.92 |
| Apr 03 2020 |
17474 |
488.92 |
| Mar 27 2020 |
7566 |
545.49 |
| Mar 27 2020 |
18696 |
627.32 |
| Mar 27 2020 |
16983 |
551.81 |
| Mar 27 2020 |
25765 |
577.67 |
| Mar 20 2020 |
7714 |
545.49 |
| Mar 20 2020 |
19078 |
627.32 |
| Mar 20 2020 |
17247 |
551.81 |
| Mar 20 2020 |
26109 |
577.67 |
| Mar 13 2020 |
7555 |
545.49 |
| Mar 13 2020 |
19470 |
627.32 |
| Mar 13 2020 |
17392 |
551.81 |
| Mar 13 2020 |
26462 |
577.67 |
| Mar 06 2020 |
7635 |
545.49 |
| Mar 06 2020 |
19613 |
613.08 |
| Mar 06 2020 |
17763 |
556.41 |
| Mar 06 2020 |
26253 |
569.56 |
| Feb 28 2020 |
7945 |
545.49 |
| Feb 28 2020 |
19620 |
613.08 |
| Feb 28 2020 |
17747 |
556.41 |
| Feb 28 2020 |
26252 |
569.56 |
| Feb 21 2020 |
7589 |
545.49 |
| Feb 21 2020 |
19344 |
613.08 |
| Feb 21 2020 |
17560 |
556.41 |
| Feb 21 2020 |
26028 |
569.56 |
| Feb 14 2020 |
7713 |
545.49 |
| Feb 14 2020 |
19411 |
613.08 |
| Feb 14 2020 |
17614 |
556.41 |
| Feb 14 2020 |
26091 |
569.56 |
| Feb 07 2020 |
7800 |
545.49 |
| Feb 07 2020 |
19328 |
613.08 |
| Feb 07 2020 |
17510 |
556.41 |
| Feb 07 2020 |
25917 |
569.56 |
| Jan 31 2020 |
7817 |
545.49 |
| Jan 31 2020 |
19427 |
613.08 |
| Jan 31 2020 |
17210 |
549.94 |
| Jan 31 2020 |
24891 |
552.73 |
| Jan 24 2020 |
7811 |
545.49 |
| Jan 24 2020 |
19462 |
613.08 |
| Jan 24 2020 |
16906 |
543.35 |
| Jan 24 2020 |
23606 |
536.36 |
| Jan 17 2020 |
7811 |
545.49 |
| Jan 17 2020 |
19487 |
613.08 |
| Jan 17 2020 |
16740 |
543.35 |
| Jan 17 2020 |
23474 |
536.36 |
| Jan 10 2020 |
7811 |
545.49 |
| Jan 10 2020 |
19487 |
613.08 |
| Jan 10 2020 |
16737 |
543.35 |
| Jan 10 2020 |
23471 |
536.36 |
| Jan 03 2020 |
7812 |
545.49 |
| Jan 03 2020 |
19489 |
613.08 |
| Jan 03 2020 |
16745 |
543.35 |
| Jan 03 2020 |
23481 |
536.36 |
| Dec 27 2019 |
7859 |
545.49 |
| Dec 27 2019 |
19489 |
613.08 |
| Dec 27 2019 |
16734 |
543.35 |
| Dec 27 2019 |
23474 |
536.36 |
| Dec 20 2019 |
7859 |
545.49 |
| Dec 20 2019 |
19489 |
613.08 |
| Dec 20 2019 |
16734 |
543.35 |
| Dec 20 2019 |
23474 |
536.36 |
| Dec 13 2019 |
7860 |
545.49 |
| Dec 13 2019 |
19490 |
613.08 |
| Dec 13 2019 |
16735 |
543.35 |
| Dec 13 2019 |
23475 |
536.36 |
| Dec 06 2019 |
7860 |
545.49 |
| Dec 06 2019 |
19490 |
613.08 |
| Dec 06 2019 |
16721 |
543.35 |
| Dec 06 2019 |
23461 |
536.36 |
| Nov 29 2019 |
7860 |
545.49 |
| Nov 29 2019 |
19490 |
613.08 |
| Nov 29 2019 |
16671 |
543.35 |
| Nov 29 2019 |
23436 |
536.36 |
| Nov 22 2019 |
7860 |
545.49 |
| Nov 22 2019 |
19490 |
613.08 |
| Nov 22 2019 |
16671 |
543.35 |
| Nov 22 2019 |
23436 |
536.36 |
| Nov 15 2019 |
7860 |
545.49 |
| Nov 15 2019 |
19490 |
613.08 |
| Nov 15 2019 |
16672 |
543.35 |
| Nov 15 2019 |
23441 |
536.36 |
| Nov 08 2019 |
7860 |
545.49 |
| Nov 08 2019 |
19409 |
613.08 |
| Nov 08 2019 |
16685 |
543.35 |
| Nov 08 2019 |
23357 |
536.36 |
| Nov 01 2019 |
7860 |
545.49 |
| Nov 01 2019 |
18941 |
613.08 |
| Nov 01 2019 |
16660 |
543.35 |
| Nov 01 2019 |
23027 |
536.36 |
| Oct 25 2019 |
7861 |
545.49 |
| Oct 25 2019 |
18941 |
613.08 |
| Oct 25 2019 |
16679 |
543.35 |
| Oct 25 2019 |
23044 |
536.36 |
| Oct 18 2019 |
7861 |
545.49 |
| Oct 18 2019 |
19043 |
613.08 |
| Oct 18 2019 |
16679 |
543.35 |
| Oct 18 2019 |
23099 |
536.36 |
| Oct 11 2019 |
7862 |
545.49 |
| Oct 11 2019 |
18975 |
613.08 |
| Oct 11 2019 |
16680 |
543.35 |
| Oct 11 2019 |
23051 |
536.36 |
| Oct 04 2019 |
7855 |
545.49 |
| Oct 04 2019 |
18932 |
613.08 |
| Oct 04 2019 |
16709 |
543.35 |
| Oct 04 2019 |
23012 |
536.36 |
| Sep 27 2019 |
7855 |
545.49 |
| Sep 27 2019 |
18935 |
613.08 |
| Sep 27 2019 |
16716 |
543.35 |
| Sep 27 2019 |
23140 |
536.36 |
| Sep 20 2019 |
7917 |
545.49 |
| Sep 20 2019 |
18841 |
613.08 |
| Sep 20 2019 |
16733 |
543.35 |
| Sep 20 2019 |
23105 |
536.36 |
| Sep 13 2019 |
8044 |
545.49 |
| Sep 13 2019 |
18957 |
613.08 |
| Sep 13 2019 |
16727 |
543.35 |
| Sep 13 2019 |
23159 |
536.36 |
| Sep 06 2019 |
8040 |
545.49 |
| Sep 06 2019 |
19407 |
613.08 |
| Sep 06 2019 |
16738 |
543.35 |
| Sep 06 2019 |
23589 |
536.36 |
| Aug 30 2019 |
8117 |
545.49 |
| Aug 30 2019 |
19517 |
613.08 |
| Aug 30 2019 |
16926 |
543.35 |
| Aug 30 2019 |
23751 |
536.36 |
| Aug 23 2019 |
8242 |
545.49 |
| Aug 23 2019 |
19778 |
613.08 |
| Aug 23 2019 |
17044 |
543.35 |
| Aug 23 2019 |
24042 |
536.36 |
| Aug 16 2019 |
8236 |
545.49 |
| Aug 16 2019 |
19641 |
613.08 |
| Aug 16 2019 |
17021 |
543.35 |
| Aug 16 2019 |
23966 |
536.36 |
| Aug 09 2019 |
8269 |
545.49 |
| Aug 09 2019 |
19551 |
604.51 |
| Aug 09 2019 |
17101 |
543.35 |
| Aug 09 2019 |
24078 |
536.36 |
| Aug 02 2019 |
8330 |
545.49 |
| Aug 02 2019 |
19746 |
604.51 |
| Aug 02 2019 |
17245 |
543.35 |
| Aug 02 2019 |
24248 |
536.36 |
| Jul 26 2019 |
8348 |
545.49 |
| Jul 26 2019 |
19708 |
604.51 |
| Jul 26 2019 |
16623 |
531.95 |
| Jul 26 2019 |
23939 |
531.95 |
| Jul 19 2019 |
8458 |
545.49 |
| Jul 19 2019 |
20016 |
604.51 |
| Jul 19 2019 |
16681 |
531.95 |
| Jul 19 2019 |
24133 |
531.95 |
| Jul 12 2019 |
8435 |
545.49 |
| Jul 12 2019 |
19926 |
604.51 |
| Jul 12 2019 |
16840 |
531.95 |
| Jul 12 2019 |
24204 |
531.95 |
| Jul 05 2019 |
8496 |
545.49 |
| Jul 05 2019 |
20188 |
604.51 |
| Jul 05 2019 |
18760 |
557.1 |
| Jul 05 2019 |
26272 |
550.11 |
| Jun 28 2019 |
8600 |
545.49 |
| Jun 28 2019 |
20301 |
604.51 |
| Jun 28 2019 |
17540 |
532.93 |
| Jun 28 2019 |
26484 |
550.11 |
| Jun 21 2019 |
8470 |
545.49 |
| Jun 21 2019 |
20251 |
604.51 |
| Jun 21 2019 |
17514 |
532.93 |
| Jun 21 2019 |
26306 |
550.11 |
| Jun 14 2019 |
8304 |
545.49 |
| Jun 14 2019 |
20167 |
604.51 |
| Jun 14 2019 |
17696 |
532.93 |
| Jun 14 2019 |
26382 |
550.11 |
| Jun 07 2019 |
8360 |
545.49 |
| Jun 07 2019 |
20311 |
604.51 |
| Jun 07 2019 |
17923 |
532.93 |
| Jun 07 2019 |
26631 |
550.11 |
| May 31 2019 |
8491 |
545.49 |
| May 31 2019 |
20282 |
604.51 |
| May 31 2019 |
17828 |
532.93 |
| May 31 2019 |
26526 |
550.11 |
| May 24 2019 |
8355 |
545.49 |
| May 24 2019 |
20214 |
604.51 |
| May 24 2019 |
17790 |
532.93 |
| May 24 2019 |
26542 |
550.11 |
| May 17 2019 |
8448 |
545.49 |
| May 17 2019 |
20695 |
627.03 |
| May 17 2019 |
17855 |
532.93 |
| May 17 2019 |
26534 |
550.11 |
| May 10 2019 |
8396 |
545.49 |
| May 10 2019 |
20853 |
627.03 |
| May 10 2019 |
17851 |
532.93 |
| May 10 2019 |
26534 |
550.11 |
| May 03 2019 |
8530 |
545.49 |
| May 03 2019 |
21145 |
636.26 |
| May 03 2019 |
17877 |
532.93 |
| May 03 2019 |
26618 |
550.11 |
| Apr 26 2019 |
8544 |
545.49 |
| Apr 26 2019 |
21295 |
636.26 |
| Apr 26 2019 |
17847 |
532.93 |
| Apr 26 2019 |
25943 |
550.11 |
| Apr 19 2019 |
8608 |
545.49 |
| Apr 19 2019 |
21341 |
636.26 |
| Apr 19 2019 |
18016 |
532.93 |
| Apr 19 2019 |
25910 |
550.11 |
| Apr 18 2019 |
8620 |
545.49 |
| Apr 18 2019 |
21352 |
636.26 |
| Apr 18 2019 |
18046 |
532.93 |
| Apr 12 2019 |
8572 |
545.49 |
| Apr 12 2019 |
21346 |
636.26 |
| Apr 12 2019 |
18228 |
532.93 |
| Apr 12 2019 |
26023 |
550.11 |
| Apr 05 2019 |
8495 |
545.49 |
| Apr 05 2019 |
20498 |
636.26 |
| Apr 05 2019 |
17853 |
532.93 |
| Apr 05 2019 |
25358 |
550.11 |
| Mar 29 2019 |
20332 |
638.49 |
| Mar 29 2019 |
17453 |
530.29 |
| Mar 29 2019 |
23593 |
532.93 |
| Mar 22 2019 |
19859 |
638.49 |
| Mar 22 2019 |
17151 |
530.29 |
| Mar 22 2019 |
23233 |
532.93 |
| Mar 15 2019 |
7634 |
506.99 |
| Mar 15 2019 |
20030 |
640.18 |
| Mar 15 2019 |
17040 |
530.29 |
| Mar 15 2019 |
23158 |
532.93 |
| Mar 08 2019 |
7323 |
506.99 |
| Mar 08 2019 |
19765 |
645.42 |
| Mar 08 2019 |
16917 |
530.29 |
| Mar 08 2019 |
22621 |
530.29 |
| Mar 01 2019 |
7502 |
506.99 |
| Mar 01 2019 |
19938 |
645.42 |
| Mar 01 2019 |
16930 |
530.29 |
| Mar 01 2019 |
22716 |
530.29 |
| Feb 22 2019 |
7516 |
506.99 |
| Feb 22 2019 |
20025 |
645.42 |
| Feb 22 2019 |
16950 |
530.29 |
| Feb 22 2019 |
22808 |
530.29 |
| Feb 15 2019 |
7497 |
506.99 |
| Feb 15 2019 |
19836 |
645.42 |
| Feb 15 2019 |
16870 |
530.29 |
| Feb 15 2019 |
22560 |
530.29 |
| Feb 08 2019 |
7669 |
506.99 |
| Feb 08 2019 |
19772 |
645.42 |
| Feb 08 2019 |
16671 |
530.29 |
| Feb 08 2019 |
22344 |
530.29 |
| Feb 01 2019 |
7692 |
506.99 |
| Feb 01 2019 |
19758 |
645.42 |
| Feb 01 2019 |
17345 |
541.5 |
| Feb 01 2019 |
23298 |
541.5 |
| Jan 25 2019 |
7692 |
506.99 |
| Jan 25 2019 |
19807 |
645.42 |
| Jan 25 2019 |
17342 |
541.5 |
| Jan 25 2019 |
23330 |
541.5 |
| Jan 18 2019 |
7722 |
506.99 |
| Jan 18 2019 |
19889 |
645.42 |
| Jan 18 2019 |
17363 |
541.5 |
| Jan 18 2019 |
23366 |
541.5 |
| Jan 11 2019 |
7722 |
506.99 |
| Jan 11 2019 |
19889 |
645.42 |
| Jan 11 2019 |
17340 |
541.5 |
| Jan 11 2019 |
23345 |
541.5 |
| Jan 04 2019 |
7722 |
506.99 |
| Jan 04 2019 |
19890 |
645.42 |
| Jan 04 2019 |
17357 |
541.5 |
| Jan 04 2019 |
23357 |
541.5 |
| Dec 28 2018 |
7724 |
506.99 |
| Dec 28 2018 |
19890 |
645.42 |
| Dec 28 2018 |
17357 |
541.5 |
| Dec 28 2018 |
23357 |
541.5 |
| Dec 21 2018 |
7724 |
506.99 |
| Dec 21 2018 |
19890 |
645.42 |
| Dec 21 2018 |
17357 |
541.5 |
| Dec 21 2018 |
23357 |
541.5 |
| Dec 14 2018 |
7724 |
506.99 |
| Dec 14 2018 |
19890 |
645.42 |
| Dec 14 2018 |
17357 |
541.5 |
| Dec 14 2018 |
23357 |
541.5 |
| Dec 07 2018 |
7695 |
506.99 |
| Dec 07 2018 |
19890 |
645.42 |
| Dec 07 2018 |
17342 |
541.5 |
| Dec 07 2018 |
23345 |
541.5 |
| Nov 30 2018 |
7695 |
506.99 |
| Nov 30 2018 |
19890 |
645.42 |
| Nov 30 2018 |
17342 |
541.5 |
| Nov 30 2018 |
23345 |
541.5 |
| Nov 23 2018 |
7699 |
506.99 |
| Nov 23 2018 |
19890 |
645.42 |
| Nov 23 2018 |
17342 |
541.5 |
| Nov 23 2018 |
23345 |
541.5 |
| Nov 16 2018 |
7699 |
506.99 |
| Nov 16 2018 |
19890 |
645.42 |
| Nov 16 2018 |
17342 |
541.5 |
| Nov 16 2018 |
23345 |
541.5 |
| Nov 09 2018 |
7699 |
506.99 |
| Nov 09 2018 |
19891 |
645.42 |
| Nov 09 2018 |
17342 |
541.5 |
| Nov 09 2018 |
23346 |
541.5 |
| Nov 02 2018 |
7699 |
506.99 |
| Nov 02 2018 |
19891 |
645.42 |
| Nov 02 2018 |
17342 |
541.5 |
| Nov 02 2018 |
23309 |
541.5 |
| Oct 26 2018 |
7699 |
506.99 |
| Oct 26 2018 |
19878 |
645.42 |
| Oct 26 2018 |
17342 |
541.5 |
| Oct 26 2018 |
23300 |
541.5 |
| Oct 19 2018 |
7699 |
506.99 |
| Oct 19 2018 |
19924 |
645.42 |
| Oct 19 2018 |
17342 |
541.5 |
| Oct 19 2018 |
23333 |
541.5 |
| Oct 12 2018 |
7680 |
506.99 |
| Oct 12 2018 |
19834 |
645.42 |
| Oct 12 2018 |
17311 |
541.5 |
| Oct 12 2018 |
23268 |
541.5 |
| Oct 05 2018 |
7680 |
506.99 |
| Oct 05 2018 |
19843 |
645.42 |
| Oct 05 2018 |
17263 |
541.5 |
| Oct 05 2018 |
23392 |
541.5 |
| Sep 28 2018 |
7688 |
506.99 |
| Sep 28 2018 |
19315 |
645.42 |
| Sep 28 2018 |
17274 |
541.5 |
| Sep 28 2018 |
22844 |
541.5 |
| Sep 21 2018 |
7600 |
506.99 |
| Sep 21 2018 |
19252 |
645.42 |
| Sep 21 2018 |
17223 |
541.5 |
| Sep 21 2018 |
22797 |
541.5 |
| Sep 14 2018 |
7778 |
506.99 |
| Sep 14 2018 |
19331 |
645.42 |
| Sep 14 2018 |
17298 |
541.5 |
| Sep 14 2018 |
22867 |
541.5 |
| Sep 07 2018 |
7814 |
506.99 |
| Sep 07 2018 |
19722 |
645.42 |
| Sep 07 2018 |
17449 |
541.5 |
| Sep 07 2018 |
23304 |
541.5 |
| Aug 31 2018 |
7911 |
506.99 |
| Aug 31 2018 |
19746 |
645.42 |
| Aug 31 2018 |
17531 |
541.5 |
| Aug 31 2018 |
23384 |
541.5 |
| Aug 24 2018 |
8652 |
528.94 |
| Aug 24 2018 |
19813 |
645.42 |
| Aug 24 2018 |
17358 |
541.5 |
| Aug 24 2018 |
23353 |
541.5 |
| Aug 17 2018 |
8630 |
528.94 |
| Aug 17 2018 |
19714 |
645.42 |
| Aug 17 2018 |
17651 |
541.5 |
| Aug 17 2018 |
23659 |
541.5 |
| Aug 10 2018 |
8620 |
528.94 |
| Aug 10 2018 |
19836 |
655.56 |
| Aug 10 2018 |
17929 |
546.29 |
| Aug 10 2018 |
24119 |
546.29 |
| Aug 03 2018 |
8686 |
528.94 |
| Aug 03 2018 |
20059 |
655.56 |
| Aug 03 2018 |
18095 |
546.29 |
| Aug 03 2018 |
24331 |
546.29 |
| Jul 27 2018 |
8791 |
528.94 |
| Jul 27 2018 |
20315 |
655.56 |
| Jul 27 2018 |
18148 |
546.29 |
| Jul 27 2018 |
24431 |
546.29 |
| Jul 20 2018 |
8943 |
528.94 |
| Jul 20 2018 |
20308 |
655.56 |
| Jul 20 2018 |
18366 |
546.29 |
| Jul 20 2018 |
24711 |
546.29 |
| Jul 13 2018 |
9037 |
528.94 |
| Jul 13 2018 |
20558 |
655.56 |
| Jul 13 2018 |
18144 |
546.29 |
| Jul 13 2018 |
24504 |
546.29 |
| Jul 06 2018 |
9038 |
528.94 |
| Jul 06 2018 |
20409 |
655.56 |
| Jul 06 2018 |
18198 |
546.29 |
| Jul 06 2018 |
24335 |
546.29 |
| Jun 29 2018 |
9008 |
528.94 |
| Jun 29 2018 |
20413 |
655.56 |
| Jun 29 2018 |
19267 |
568.57 |
| Jun 29 2018 |
26854 |
591.59 |
| Jun 22 2018 |
9097 |
528.94 |
| Jun 22 2018 |
20744 |
655.56 |
| Jun 22 2018 |
19623 |
568.57 |
| Jun 22 2018 |
27265 |
591.59 |
| Jun 15 2018 |
9105 |
528.94 |
| Jun 15 2018 |
20859 |
655.56 |
| Jun 15 2018 |
19456 |
568.57 |
| Jun 15 2018 |
27279 |
591.59 |
| Jun 08 2018 |
9212 |
528.94 |
| Jun 08 2018 |
20988 |
655.56 |
| Jun 08 2018 |
19667 |
568.57 |
| Jun 08 2018 |
27528 |
591.59 |
| Jun 01 2018 |
9156 |
528.94 |
| Jun 01 2018 |
21457 |
655.56 |
| Jun 01 2018 |
19838 |
568.57 |
| Jun 01 2018 |
27931 |
591.59 |
| May 25 2018 |
9174 |
528.94 |
| May 25 2018 |
21566 |
655.56 |
| May 25 2018 |
19779 |
566.96 |
| May 25 2018 |
28829 |
608.8 |
| May 18 2018 |
9072 |
528.94 |
| May 18 2018 |
21480 |
637.65 |
| May 18 2018 |
19776 |
566.96 |
| May 18 2018 |
28840 |
607.12 |
| May 11 2018 |
9024 |
528.94 |
| May 11 2018 |
21498 |
637.65 |
| May 11 2018 |
19674 |
566.96 |
| May 11 2018 |
28928 |
607.12 |
| May 04 2018 |
9082 |
528.94 |
| May 04 2018 |
21409 |
610.03 |
| May 04 2018 |
19460 |
557.66 |
| May 04 2018 |
27784 |
574.2 |
| Apr 27 2018 |
9181 |
528.94 |
| Apr 27 2018 |
21101 |
606.07 |
| Apr 27 2018 |
19382 |
553.74 |
| Apr 27 2018 |
27115 |
565.42 |
| Apr 20 2018 |
9127 |
528.94 |
| Apr 20 2018 |
21194 |
606.07 |
| Apr 20 2018 |
19562 |
553.74 |
| Apr 20 2018 |
27305 |
565.42 |
| Apr 13 2018 |
8942 |
528.94 |
| Apr 13 2018 |
20969 |
606.07 |
| Apr 13 2018 |
19555 |
553.74 |
| Apr 13 2018 |
27187 |
565.42 |
| Apr 06 2018 |
8977 |
528.94 |
| Apr 06 2018 |
21442 |
606.07 |
| Apr 06 2018 |
19435 |
553.74 |
| Apr 06 2018 |
27331 |
565.42 |
| Mar 30 2018 |
8934 |
528.94 |
| Mar 30 2018 |
21946 |
606.07 |
| Mar 30 2018 |
19564 |
553.74 |
| Mar 30 2018 |
27713 |
565.42 |
| Mar 23 2018 |
8758 |
528.94 |
| Mar 23 2018 |
22150 |
606.07 |
| Mar 23 2018 |
19567 |
553.74 |
| Mar 23 2018 |
27920 |
565.42 |
| Mar 16 2018 |
9099 |
550.88 |
| Mar 16 2018 |
21937 |
606.07 |
| Mar 16 2018 |
19624 |
553.74 |
| Mar 16 2018 |
27333 |
557.66 |
| Mar 09 2018 |
9010 |
550.88 |
| Mar 09 2018 |
21948 |
616.83 |
| Mar 09 2018 |
19461 |
553.74 |
| Mar 09 2018 |
27002 |
553.74 |
| Mar 02 2018 |
9354 |
550.88 |
| Mar 02 2018 |
22080 |
616.83 |
| Mar 02 2018 |
19684 |
553.74 |
| Mar 02 2018 |
27323 |
553.74 |
| Feb 23 2018 |
9551 |
550.88 |
| Feb 23 2018 |
22310 |
616.83 |
| Feb 23 2018 |
19889 |
553.74 |
| Feb 23 2018 |
27535 |
553.74 |
| Feb 16 2018 |
9504 |
550.88 |
| Feb 16 2018 |
22400 |
616.83 |
| Feb 16 2018 |
19828 |
553.74 |
| Feb 16 2018 |
27515 |
553.74 |
| Feb 09 2018 |
9497 |
550.88 |
| Feb 09 2018 |
22114 |
616.83 |
| Feb 09 2018 |
19853 |
553.74 |
| Feb 09 2018 |
27196 |
553.74 |
| Feb 02 2018 |
9584 |
550.88 |
| Feb 02 2018 |
21861 |
611.33 |
| Feb 02 2018 |
19808 |
553.74 |
| Feb 02 2018 |
27070 |
553.74 |
| Jan 26 2018 |
9584 |
550.88 |
| Jan 26 2018 |
21962 |
611.33 |
| Jan 26 2018 |
18984 |
539.75 |
| Jan 26 2018 |
26040 |
539.75 |
| Jan 19 2018 |
9584 |
550.88 |
| Jan 19 2018 |
21955 |
611.33 |
| Jan 19 2018 |
18990 |
539.75 |
| Jan 19 2018 |
26039 |
539.75 |
| Jan 12 2018 |
9523 |
550.88 |
| Jan 12 2018 |
21991 |
611.33 |
| Jan 12 2018 |
18974 |
539.75 |
| Jan 12 2018 |
26052 |
539.75 |
| Jan 05 2018 |
9523 |
550.88 |
| Jan 05 2018 |
21991 |
611.33 |
| Jan 05 2018 |
19006 |
539.75 |
| Jan 05 2018 |
26077 |
539.75 |
| Dec 29 2017 |
9592 |
550.88 |
| Dec 29 2017 |
21991 |
611.33 |
| Dec 29 2017 |
19007 |
539.75 |
| Dec 29 2017 |
26077 |
539.75 |
| Dec 22 2017 |
9592 |
550.88 |
| Dec 22 2017 |
21991 |
611.33 |
| Dec 22 2017 |
19009 |
539.75 |
| Dec 22 2017 |
26079 |
539.75 |
| Dec 15 2017 |
9592 |
550.88 |
| Dec 15 2017 |
21991 |
611.33 |
| Dec 15 2017 |
18995 |
539.75 |
| Dec 15 2017 |
26069 |
539.75 |
| Dec 08 2017 |
9592 |
550.88 |
| Dec 08 2017 |
21991 |
611.33 |
| Dec 08 2017 |
18995 |
539.75 |
| Dec 08 2017 |
26069 |
539.75 |
| Dec 01 2017 |
9587 |
550.88 |
| Dec 01 2017 |
21991 |
611.33 |
| Dec 01 2017 |
18995 |
539.75 |
| Dec 01 2017 |
26069 |
539.75 |
| Nov 24 2017 |
9587 |
550.88 |
| Nov 24 2017 |
21991 |
611.33 |
| Nov 24 2017 |
18995 |
539.75 |
| Nov 24 2017 |
26069 |
539.75 |
| Nov 17 2017 |
9587 |
550.88 |
| Nov 17 2017 |
21992 |
611.33 |
| Nov 17 2017 |
18995 |
539.75 |
| Nov 17 2017 |
26070 |
539.75 |
| Nov 10 2017 |
9587 |
550.88 |
| Nov 10 2017 |
22044 |
611.33 |
| Nov 10 2017 |
18995 |
539.75 |
| Nov 10 2017 |
26092 |
539.75 |
| Nov 03 2017 |
9587 |
550.88 |
| Nov 03 2017 |
22044 |
611.33 |
| Nov 03 2017 |
18996 |
539.75 |
| Nov 03 2017 |
26093 |
539.75 |
| Oct 27 2017 |
9587 |
550.88 |
| Oct 27 2017 |
22049 |
611.33 |
| Oct 27 2017 |
18996 |
539.75 |
| Oct 27 2017 |
26124 |
539.75 |
| Oct 20 2017 |
9536 |
550.88 |
| Oct 20 2017 |
21906 |
611.33 |
| Oct 20 2017 |
19024 |
539.75 |
| Oct 20 2017 |
26051 |
539.75 |
| Oct 13 2017 |
9571 |
550.88 |
| Oct 13 2017 |
21968 |
611.33 |
| Oct 13 2017 |
19024 |
539.75 |
| Oct 13 2017 |
26095 |
539.75 |
| Oct 06 2017 |
9571 |
550.88 |
| Oct 06 2017 |
21940 |
611.33 |
| Oct 06 2017 |
19010 |
539.75 |
| Oct 06 2017 |
26084 |
539.75 |
| Sep 29 2017 |
9583 |
550.88 |
| Sep 29 2017 |
21938 |
611.33 |
| Sep 29 2017 |
19033 |
539.75 |
| Sep 29 2017 |
25996 |
539.75 |
| Sep 22 2017 |
9568 |
550.88 |
| Sep 22 2017 |
22274 |
611.33 |
| Sep 22 2017 |
19019 |
539.75 |
| Sep 22 2017 |
26267 |
539.75 |
| Sep 15 2017 |
9378 |
550.88 |
| Sep 15 2017 |
22230 |
611.33 |
| Sep 15 2017 |
19347 |
543.48 |
| Sep 15 2017 |
27170 |
550.51 |
| Sep 08 2017 |
9059 |
550.88 |
| Sep 08 2017 |
22153 |
611.33 |
| Sep 08 2017 |
19361 |
543.48 |
| Sep 08 2017 |
27292 |
550.51 |
| Sep 01 2017 |
9187 |
550.88 |
| Sep 01 2017 |
22211 |
611.23 |
| Sep 01 2017 |
20396 |
556.97 |
| Sep 01 2017 |
27978 |
558.37 |
| Aug 25 2017 |
22434 |
604.64 |
| Aug 25 2017 |
20434 |
556.97 |
| Aug 25 2017 |
28373 |
558.37 |
| Aug 18 2017 |
22509 |
604.64 |
| Aug 18 2017 |
20476 |
556.97 |
| Aug 18 2017 |
28509 |
558.37 |
| Aug 11 2017 |
22339 |
594.48 |
| Aug 11 2017 |
20506 |
559.22 |
| Aug 11 2017 |
27873 |
549.21 |
| Aug 04 2017 |
22448 |
594.48 |
| Aug 04 2017 |
20822 |
562.23 |
| Aug 04 2017 |
28443 |
552.7 |
| Jul 28 2017 |
22617 |
594.48 |
| Jul 28 2017 |
20888 |
562.23 |
| Jul 28 2017 |
28645 |
552.7 |
| Jul 21 2017 |
22595 |
594.48 |
| Jul 21 2017 |
21022 |
562.23 |
| Jul 21 2017 |
28795 |
552.7 |
| Jul 14 2017 |
22730 |
594.48 |
| Jul 14 2017 |
21355 |
566.21 |
| Jul 14 2017 |
29217 |
556.68 |
| Jul 07 2017 |
22859 |
594.48 |
| Jul 07 2017 |
21388 |
566.21 |
| Jul 07 2017 |
29332 |
556.68 |
| Jun 30 2017 |
22895 |
594.48 |
| Jun 30 2017 |
21523 |
566.21 |
| Jun 30 2017 |
29417 |
556.68 |
| Jun 23 2017 |
23143 |
594.48 |
| Jun 23 2017 |
22640 |
566.21 |
| Jun 23 2017 |
29612 |
556.68 |
| Jun 16 2017 |
23141 |
594.48 |
| Jun 16 2017 |
22700 |
566.21 |
| Jun 16 2017 |
29602 |
556.68 |
| Jun 09 2017 |
23048 |
594.48 |
| Jun 09 2017 |
22342 |
557.15 |
| Jun 09 2017 |
29519 |
556.68 |
| Jun 02 2017 |
23530 |
594.48 |
| Jun 02 2017 |
22820 |
565.65 |
| Jun 02 2017 |
30860 |
570.19 |
| May 26 2017 |
23610 |
595.22 |
| May 26 2017 |
22928 |
562.93 |
| May 26 2017 |
31696 |
581.93 |
| May 19 2017 |
24122 |
590.67 |
| May 19 2017 |
22552 |
554.86 |
| May 19 2017 |
32183 |
583.73 |
| May 12 2017 |
24253 |
590.67 |
| May 12 2017 |
22706 |
554.86 |
| May 12 2017 |
32307 |
583.73 |
| May 05 2017 |
24895 |
613.93 |
| May 05 2017 |
22425 |
551.07 |
| May 05 2017 |
32367 |
586.59 |
| Apr 28 2017 |
24381 |
606.38 |
| Apr 28 2017 |
22112 |
551.07 |
| Apr 28 2017 |
31403 |
576.06 |
| Apr 21 2017 |
24179 |
587.27 |
| Apr 21 2017 |
22391 |
551.07 |
| Apr 21 2017 |
31799 |
576.06 |
| Apr 14 2017 |
24477 |
587.27 |
| Apr 14 2017 |
22394 |
551.07 |
| Apr 14 2017 |
31760 |
576.06 |
| Apr 07 2017 |
24251 |
587.27 |
| Apr 07 2017 |
22571 |
551.07 |
| Apr 07 2017 |
31460 |
576.06 |
| Mar 31 2017 |
24256 |
587.27 |
| Mar 31 2017 |
22939 |
551.07 |
| Mar 31 2017 |
31641 |
576.06 |
| Mar 24 2017 |
23768 |
587.27 |
| Mar 24 2017 |
22317 |
545.86 |
| Mar 24 2017 |
30911 |
572.5 |
| Mar 17 2017 |
24128 |
587.27 |
| Mar 17 2017 |
21306 |
528.69 |
| Mar 17 2017 |
31302 |
575.67 |
| Mar 10 2017 |
23321 |
568.64 |
| Mar 10 2017 |
21423 |
528.69 |
| Mar 10 2017 |
29796 |
553.35 |
| Mar 03 2017 |
23077 |
568.64 |
| Mar 03 2017 |
21309 |
528.69 |
| Mar 03 2017 |
29604 |
553.35 |
| Feb 24 2017 |
23310 |
568.64 |
| Feb 24 2017 |
21170 |
528.69 |
| Feb 24 2017 |
29631 |
553.35 |
| Feb 17 2017 |
23219 |
568.64 |
| Feb 17 2017 |
20897 |
528.69 |
| Feb 17 2017 |
29554 |
553.35 |
| Feb 10 2017 |
23510 |
568.64 |
| Feb 10 2017 |
20931 |
528.69 |
| Feb 10 2017 |
29677 |
553.35 |
| Feb 03 2017 |
23457 |
568.64 |
| Feb 03 2017 |
20927 |
528.69 |
| Feb 03 2017 |
27828 |
533.1 |
| Jan 27 2017 |
23448 |
568.64 |
| Jan 27 2017 |
20957 |
528.69 |
| Jan 27 2017 |
27831 |
533.1 |
| Jan 20 2017 |
23397 |
568.64 |
| Jan 20 2017 |
20934 |
528.69 |
| Jan 20 2017 |
27784 |
533.1 |
| Jan 13 2017 |
23368 |
568.64 |
| Jan 13 2017 |
20946 |
528.69 |
| Jan 13 2017 |
27762 |
533.1 |
| Jan 06 2017 |
23368 |
568.64 |
| Jan 06 2017 |
20950 |
528.69 |
| Jan 06 2017 |
27769 |
533.1 |
| Dec 30 2016 |
23369 |
568.64 |
| Dec 30 2016 |
20961 |
528.69 |
| Dec 30 2016 |
27781 |
533.1 |
| Dec 23 2016 |
23369 |
568.64 |
| Dec 23 2016 |
20961 |
528.69 |
| Dec 23 2016 |
27781 |
533.1 |
| Dec 16 2016 |
23369 |
568.64 |
| Dec 16 2016 |
20952 |
528.69 |
| Dec 16 2016 |
29290 |
549.85 |
| Dec 09 2016 |
23361 |
568.64 |
| Dec 09 2016 |
20951 |
528.69 |
| Dec 09 2016 |
29286 |
549.85 |
| Dec 02 2016 |
23361 |
568.64 |
| Dec 02 2016 |
20951 |
528.69 |
| Dec 02 2016 |
29287 |
549.85 |
| Nov 25 2016 |
23361 |
568.64 |
| Nov 25 2016 |
20947 |
528.69 |
| Nov 25 2016 |
29284 |
549.85 |
| Nov 18 2016 |
23361 |
568.64 |
| Nov 18 2016 |
20947 |
528.69 |
| Nov 18 2016 |
29284 |
549.85 |
| Nov 11 2016 |
23315 |
568.64 |
| Nov 11 2016 |
20947 |
528.69 |
| Nov 11 2016 |
29253 |
549.85 |
| Nov 04 2016 |
23315 |
568.64 |
| Nov 04 2016 |
20947 |
528.69 |
| Nov 04 2016 |
29253 |
549.85 |
| Oct 28 2016 |
23326 |
568.64 |
| Oct 28 2016 |
20948 |
528.69 |
| Oct 28 2016 |
29267 |
549.85 |
| Oct 21 2016 |
23356 |
568.64 |
| Oct 21 2016 |
20945 |
528.69 |
| Oct 21 2016 |
29283 |
549.85 |
| Oct 14 2016 |
23375 |
568.64 |
| Oct 14 2016 |
20863 |
528.69 |
| Oct 14 2016 |
29234 |
549.85 |
| Oct 07 2016 |
23411 |
568.64 |
| Oct 07 2016 |
20890 |
528.69 |
| Oct 07 2016 |
29278 |
549.85 |
| Sep 30 2016 |
23427 |
568.64 |
| Sep 30 2016 |
20954 |
528.69 |
| Sep 30 2016 |
29321 |
549.85 |
| Sep 23 2016 |
23112 |
568.64 |
| Sep 23 2016 |
21004 |
528.69 |
| Sep 23 2016 |
29128 |
549.85 |
| Sep 16 2016 |
23007 |
568.64 |
| Sep 16 2016 |
21123 |
528.69 |
| Sep 16 2016 |
29151 |
549.85 |
| Sep 09 2016 |
23126 |
568.64 |
| Sep 09 2016 |
21217 |
528.69 |
| Sep 09 2016 |
29241 |
549.85 |
| Sep 02 2016 |
23178 |
568.64 |
| Sep 02 2016 |
20610 |
518.23 |
| Sep 02 2016 |
27603 |
529.91 |
| Aug 26 2016 |
22990 |
568.64 |
| Aug 26 2016 |
20664 |
518.23 |
| Aug 26 2016 |
27159 |
527.57 |
| Aug 19 2016 |
23006 |
568.64 |
| Aug 19 2016 |
20700 |
518.23 |
| Aug 19 2016 |
27159 |
527.57 |
| Aug 12 2016 |
23246 |
572.06 |
| Aug 12 2016 |
20976 |
518.23 |
| Aug 12 2016 |
29399 |
527.57 |
| Aug 05 2016 |
23303 |
572.06 |
| Aug 05 2016 |
20843 |
518.23 |
| Aug 05 2016 |
29522 |
527.57 |
| Jul 29 2016 |
23178 |
572.06 |
| Jul 29 2016 |
20904 |
518.23 |
| Jul 29 2016 |
29752 |
527.57 |
| Jul 22 2016 |
23320 |
572.06 |
| Jul 22 2016 |
21169 |
518.23 |
| Jul 22 2016 |
30030 |
527.57 |
| Jun 22 2016 |
23683 |
572.06 |
| Jun 22 2016 |
23345 |
545.45 |
| Jun 22 2016 |
33363 |
550.19 |
| Jun 15 2016 |
24026 |
572.06 |
| Jun 15 2016 |
23799 |
551.92 |
| Jun 15 2016 |
34126 |
554.63 |
| Jun 08 2016 |
24150 |
572.06 |
| Jun 08 2016 |
23989 |
551.92 |
| Jun 08 2016 |
34312 |
554.63 |
| Jun 01 2016 |
24254 |
572.06 |
| Jun 01 2016 |
23965 |
550.77 |
| Jun 01 2016 |
34615 |
554.63 |
| May 25 2016 |
24029 |
568.91 |
| May 25 2016 |
24439 |
562.01 |
| May 25 2016 |
33923 |
549.28 |
| May 18 2016 |
24318 |
572.59 |
| May 18 2016 |
24656 |
562.01 |
| May 18 2016 |
34253 |
549.86 |
| May 11 2016 |
24382 |
572.59 |
| May 11 2016 |
24990 |
571.47 |
| May 11 2016 |
34774 |
555.22 |
| May 04 2016 |
24236 |
572.59 |
| May 04 2016 |
24851 |
571.47 |
| May 04 2016 |
34631 |
555.22 |
| Apr 27 2016 |
24630 |
575.24 |
| Apr 27 2016 |
25438 |
574.27 |
| Apr 27 2016 |
35682 |
561.51 |
| Apr 20 2016 |
25057 |
590.46 |
| Apr 20 2016 |
25478 |
574.27 |
| Apr 20 2016 |
36712 |
576.26 |
| Apr 13 2016 |
25714 |
590.46 |
| Apr 13 2016 |
25270 |
574.27 |
| Apr 13 2016 |
36661 |
576.26 |
| Apr 06 2016 |
26349 |
590.46 |
| Apr 06 2016 |
25471 |
574.27 |
| Apr 06 2016 |
37131 |
576.26 |
| Mar 30 2016 |
26144 |
590.46 |
| Mar 30 2016 |
25345 |
574.27 |
| Mar 30 2016 |
36648 |
572.08 |
| Mar 23 2016 |
26513 |
590.46 |
| Mar 23 2016 |
24800 |
565.16 |
| Mar 23 2016 |
36707 |
572.08 |
| Mar 16 2016 |
26720 |
590.46 |
| Mar 16 2016 |
24810 |
565.16 |
| Mar 16 2016 |
36809 |
572.08 |
| Mar 09 2016 |
27553 |
612.31 |
| Mar 09 2016 |
24661 |
565.16 |
| Mar 09 2016 |
36952 |
573.5 |
| Mar 02 2016 |
27068 |
612.31 |
| Mar 02 2016 |
25150 |
578.12 |
| Mar 02 2016 |
36917 |
579.59 |
| Feb 24 2016 |
26972 |
612.31 |
| Feb 24 2016 |
25033 |
578.12 |
| Feb 24 2016 |
36720 |
579.59 |
| Feb 17 2016 |
27403 |
616.46 |
| Feb 17 2016 |
25159 |
578.12 |
| Feb 17 2016 |
37125 |
580.37 |
| Feb 10 2016 |
27249 |
621.41 |
| Feb 10 2016 |
25018 |
578.12 |
| Feb 10 2016 |
36739 |
578.12 |
| Feb 03 2016 |
26605 |
599.58 |
| Feb 03 2016 |
25002 |
578.12 |
| Feb 03 2016 |
36714 |
578.12 |
| Jan 27 2016 |
26651 |
599.58 |
| Jan 27 2016 |
24884 |
578.12 |
| Jan 27 2016 |
36539 |
576.44 |
| Jan 20 2016 |
26665 |
599.58 |
| Jan 20 2016 |
24945 |
578.12 |
| Jan 20 2016 |
36556 |
576.44 |
| Jan 13 2016 |
26705 |
599.58 |
| Jan 13 2016 |
25001 |
578.12 |
| Jan 13 2016 |
36616 |
576.44 |
| Jan 06 2016 |
26705 |
599.58 |
| Jan 06 2016 |
25024 |
578.12 |
| Jan 06 2016 |
36636 |
576.44 |
| Dec 30 2015 |
26705 |
599.58 |
| Dec 30 2015 |
25010 |
578.12 |
| Dec 30 2015 |
36613 |
576.44 |
| Dec 23 2015 |
26700 |
599.58 |
| Dec 23 2015 |
25009 |
578.12 |
| Dec 23 2015 |
36610 |
576.44 |
| Dec 16 2015 |
26701 |
599.58 |
| Dec 16 2015 |
25009 |
578.12 |
| Dec 16 2015 |
36611 |
576.44 |
| Dec 09 2015 |
26702 |
599.58 |
| Dec 09 2015 |
25020 |
578.12 |
| Dec 09 2015 |
36618 |
576.44 |
| Dec 02 2015 |
26704 |
599.58 |
| Dec 02 2015 |
25022 |
578.12 |
| Dec 02 2015 |
36620 |
576.44 |
| Nov 25 2015 |
26704 |
599.58 |
| Nov 25 2015 |
25022 |
578.12 |
| Nov 25 2015 |
36621 |
576.44 |
| Nov 18 2015 |
26703 |
599.58 |
| Nov 18 2015 |
25022 |
578.12 |
| Nov 18 2015 |
36620 |
576.44 |
| Nov 11 2015 |
26669 |
599.58 |
| Nov 11 2015 |
25022 |
578.12 |
| Nov 11 2015 |
36599 |
576.44 |
| Nov 04 2015 |
26669 |
599.58 |
| Nov 04 2015 |
25022 |
578.12 |
| Nov 04 2015 |
36599 |
576.44 |
| Oct 28 2015 |
26672 |
599.58 |
| Oct 28 2015 |
24985 |
578.12 |
| Oct 28 2015 |
36543 |
576.44 |
| Oct 21 2015 |
26568 |
599.58 |
| Oct 21 2015 |
25020 |
578.12 |
| Oct 21 2015 |
36499 |
576.44 |
| Oct 14 2015 |
26551 |
599.58 |
| Oct 14 2015 |
24935 |
578.12 |
| Oct 14 2015 |
36401 |
576.44 |
| Oct 07 2015 |
26593 |
599.58 |
| Oct 07 2015 |
24853 |
578.12 |
| Oct 07 2015 |
36396 |
576.44 |
| Sep 30 2015 |
26613 |
599.58 |
| Sep 30 2015 |
24851 |
578.12 |
| Sep 30 2015 |
36424 |
576.44 |
| Sep 23 2015 |
26742 |
599.58 |
| Sep 23 2015 |
24819 |
578.12 |
| Sep 23 2015 |
36425 |
576.44 |
| Sep 16 2015 |
26472 |
599.58 |
| Sep 16 2015 |
24515 |
571.57 |
| Sep 16 2015 |
36231 |
576.44 |
| Sep 09 2015 |
26420 |
599.58 |
| Sep 09 2015 |
24446 |
571.57 |
| Sep 09 2015 |
36149 |
576.44 |
| Sep 02 2015 |
26562 |
599.58 |
| Sep 02 2015 |
24193 |
571.57 |
| Sep 02 2015 |
36093 |
576.44 |
| Aug 26 2015 |
26751 |
599.58 |
| Aug 26 2015 |
24446 |
571.57 |
| Aug 26 2015 |
36278 |
576.44 |
| Aug 19 2015 |
26988 |
599.58 |
| Aug 19 2015 |
24540 |
571.57 |
| Aug 19 2015 |
36570 |
576.44 |
| Aug 12 2015 |
26967 |
599.58 |
| Aug 12 2015 |
24677 |
571.57 |
| Aug 12 2015 |
36729 |
576.44 |
| Aug 05 2015 |
27017 |
599.58 |
| Aug 05 2015 |
24842 |
578.44 |
| Aug 05 2015 |
37071 |
583.31 |
| Jul 29 2015 |
26959 |
599.58 |
| Jul 29 2015 |
25064 |
578.44 |
| Jul 29 2015 |
37317 |
583.31 |
| Jul 22 2015 |
26892 |
599.58 |
| Jul 22 2015 |
24973 |
578.44 |
| Jul 22 2015 |
37410 |
583.31 |
| Jul 15 2015 |
27250 |
599.58 |
| Jul 15 2015 |
25239 |
582.65 |
| Jul 15 2015 |
37854 |
587.36 |
| Jul 08 2015 |
27336 |
599.58 |
| Jul 08 2015 |
25796 |
598.42 |
| Jul 08 2015 |
38135 |
589.67 |
| Jul 01 2015 |
27514 |
599.58 |
| Jul 01 2015 |
25935 |
598.42 |
| Jul 01 2015 |
38310 |
589.67 |
| Jun 24 2015 |
27519 |
599.58 |
| Jun 24 2015 |
26019 |
598.42 |
| Jun 24 2015 |
38419 |
589.67 |
| Jun 17 2015 |
27288 |
599.58 |
| Jun 17 2015 |
26532 |
615.55 |
| Jun 17 2015 |
38586 |
594.35 |
| Jun 10 2015 |
27619 |
599.58 |
| Jun 10 2015 |
26627 |
620.18 |
| Jun 10 2015 |
38176 |
583.09 |
| Jun 03 2015 |
27775 |
599.58 |
| Jun 03 2015 |
26671 |
620.18 |
| Jun 03 2015 |
38432 |
583.09 |
| May 27 2015 |
27904 |
615.27 |
| May 27 2015 |
26609 |
620.18 |
| May 27 2015 |
38460 |
590.06 |
| May 20 2015 |
28028 |
615.27 |
| May 20 2015 |
26676 |
616.39 |
| May 20 2015 |
38561 |
590.06 |
| May 13 2015 |
28407 |
615.27 |
| May 13 2015 |
26585 |
616.39 |
| May 13 2015 |
38748 |
590.06 |
| May 06 2015 |
28147 |
615.27 |
| May 06 2015 |
26048 |
616.39 |
| May 06 2015 |
38260 |
590.06 |
| Apr 29 2015 |
28461 |
614.11 |
| Apr 29 2015 |
25410 |
587.8 |
| Apr 29 2015 |
39065 |
603.59 |
| Apr 22 2015 |
28593 |
614.11 |
| Apr 22 2015 |
25591 |
587.8 |
| Apr 22 2015 |
39340 |
603.59 |
| Apr 15 2015 |
27863 |
614.11 |
| Apr 15 2015 |
25375 |
587.8 |
| Apr 15 2015 |
38655 |
603.59 |
| Apr 08 2015 |
28050 |
614.11 |
| Apr 08 2015 |
25721 |
587.8 |
| Apr 08 2015 |
38858 |
603.59 |
| Apr 01 2015 |
27520 |
587.63 |
| Apr 01 2015 |
26027 |
587.8 |
| Apr 01 2015 |
38926 |
587.72 |
| Mar 25 2015 |
24315 |
540.7 |
| Mar 25 2015 |
25737 |
587.8 |
| Mar 25 2015 |
36940 |
572.1 |
| Mar 18 2015 |
23171 |
540.7 |
| Mar 18 2015 |
33009 |
540.7 |
| Mar 11 2015 |
23714 |
540.7 |
| Mar 11 2015 |
33884 |
540.7 |
| Mar 04 2015 |
24165 |
540.7 |
| Mar 04 2015 |
34299 |
540.7 |
| Feb 25 2015 |
24170 |
540.7 |
| Feb 25 2015 |
34293 |
540.7 |
| Feb 18 2015 |
24402 |
540.7 |
| Feb 18 2015 |
34407 |
540.7 |
