Apr 25 2024 |
5645 |
445.87 |
Apr 25 2024 |
6518 |
408.13 |
Apr 25 2024 |
9029 |
400.78 |
Apr 24 2024 |
5637 |
445.87 |
Apr 24 2024 |
6526 |
408.13 |
Apr 24 2024 |
9021 |
400.78 |
Apr 17 2024 |
5897 |
445.87 |
Apr 17 2024 |
6481 |
408.13 |
Apr 17 2024 |
9194 |
400.78 |
Apr 10 2024 |
5864 |
445.87 |
Apr 10 2024 |
6478 |
408.13 |
Apr 10 2024 |
9173 |
400.78 |
Apr 03 2024 |
5910 |
445.87 |
Apr 03 2024 |
6460 |
408.13 |
Apr 03 2024 |
9173 |
400.78 |
Mar 27 2024 |
6003 |
445.87 |
Mar 27 2024 |
6438 |
408.13 |
Mar 27 2024 |
9173 |
400.78 |
Mar 21 2024 |
6057 |
445.87 |
Mar 21 2024 |
6467 |
408.13 |
Mar 21 2024 |
9198 |
400.78 |
Mar 14 2024 |
5455 |
431.05 |
Mar 14 2024 |
6435 |
408.13 |
Mar 14 2024 |
9085 |
400.78 |
Mar 07 2024 |
5470 |
431.05 |
Mar 07 2024 |
6475 |
408.13 |
Mar 07 2024 |
9113 |
400.78 |
Feb 29 2024 |
5655 |
433.83 |
Feb 29 2024 |
6484 |
408.13 |
Feb 29 2024 |
9091 |
399.35 |
Feb 22 2024 |
5370 |
424.17 |
Feb 22 2024 |
6460 |
408.13 |
Feb 22 2024 |
9043 |
399.35 |
Feb 15 2024 |
5376 |
424.17 |
Feb 15 2024 |
6472 |
408.13 |
Feb 15 2024 |
9019 |
399.35 |
Feb 08 2024 |
5358 |
424.17 |
Feb 08 2024 |
6471 |
408.13 |
Feb 08 2024 |
8977 |
399.35 |
Feb 01 2024 |
5186 |
424.17 |
Feb 01 2024 |
6506 |
408.13 |
Feb 01 2024 |
8870 |
399.35 |
Jan 25 2024 |
5160 |
424.17 |
Jan 25 2024 |
6507 |
408.13 |
Jan 25 2024 |
8864 |
399.35 |
Jan 18 2024 |
5160 |
424.17 |
Jan 18 2024 |
6510 |
408.13 |
Jan 18 2024 |
8865 |
399.35 |
Jan 11 2024 |
5160 |
424.17 |
Jan 11 2024 |
6514 |
408.13 |
Jan 11 2024 |
8869 |
399.35 |
Jan 04 2024 |
5160 |
424.17 |
Jan 04 2024 |
6514 |
408.13 |
Jan 04 2024 |
8861 |
399.35 |
Dec 28 2023 |
5160 |
424.17 |
Dec 28 2023 |
6517 |
408.13 |
Dec 28 2023 |
8857 |
399.35 |
Dec 21 2023 |
5160 |
424.17 |
Dec 21 2023 |
6517 |
408.13 |
Dec 21 2023 |
8857 |
399.35 |
Dec 14 2023 |
5160 |
424.17 |
Dec 14 2023 |
6515 |
408.13 |
Dec 14 2023 |
8855 |
399.35 |
Dec 07 2023 |
5160 |
424.17 |
Dec 07 2023 |
6515 |
408.13 |
Dec 07 2023 |
8856 |
399.35 |
Nov 30 2023 |
5144 |
424.17 |
Nov 30 2023 |
6510 |
408.13 |
Nov 30 2023 |
8854 |
399.35 |
Nov 23 2023 |
5143 |
424.17 |
Nov 23 2023 |
6510 |
408.13 |
Nov 23 2023 |
8852 |
399.35 |
Nov 16 2023 |
5143 |
424.17 |
Nov 16 2023 |
6509 |
408.13 |
Nov 16 2023 |
8846 |
399.35 |
Nov 09 2023 |
5143 |
424.17 |
Nov 09 2023 |
6510 |
408.13 |
Nov 09 2023 |
8837 |
399.35 |
Nov 02 2023 |
5143 |
424.17 |
Nov 02 2023 |
6510 |
408.13 |
Nov 02 2023 |
8837 |
399.35 |
Oct 26 2023 |
5047 |
424.17 |
Oct 26 2023 |
6533 |
408.13 |
Oct 26 2023 |
8810 |
399.35 |
Oct 19 2023 |
5080 |
424.17 |
Oct 19 2023 |
6532 |
408.13 |
Oct 19 2023 |
8768 |
399.35 |
Oct 12 2023 |
5078 |
424.17 |
Oct 12 2023 |
6539 |
408.13 |
Oct 12 2023 |
8767 |
399.35 |
Oct 05 2023 |
5076 |
424.17 |
Oct 05 2023 |
6537 |
408.13 |
Oct 05 2023 |
8647 |
399.35 |
Sep 28 2023 |
5191 |
424.17 |
Sep 28 2023 |
6539 |
408.13 |
Sep 28 2023 |
8747 |
399.35 |
Sep 21 2023 |
5171 |
424.17 |
Sep 21 2023 |
6531 |
408.13 |
Sep 21 2023 |
8739 |
399.35 |
Sep 14 2023 |
5226 |
424.17 |
Sep 14 2023 |
6538 |
408.13 |
Sep 14 2023 |
8760 |
399.35 |
Sep 07 2023 |
5257 |
424.17 |
Sep 07 2023 |
6548 |
408.13 |
Sep 07 2023 |
8781 |
399.35 |
Aug 31 2023 |
5259 |
424.17 |
Aug 31 2023 |
6617 |
408.13 |
Aug 31 2023 |
8821 |
399.35 |
Aug 24 2023 |
5290 |
424.17 |
Aug 24 2023 |
6569 |
408.13 |
Aug 24 2023 |
8738 |
399.35 |
Aug 17 2023 |
5816 |
443.34 |
Aug 17 2023 |
6595 |
408.13 |
Aug 17 2023 |
8793 |
399.35 |
Aug 10 2023 |
5835 |
443.34 |
Aug 10 2023 |
6576 |
408.13 |
Aug 10 2023 |
8815 |
399.35 |
Aug 03 2023 |
5779 |
443.34 |
Aug 03 2023 |
6544 |
408.13 |
Aug 03 2023 |
8785 |
399.35 |
Jul 27 2023 |
5810 |
443.34 |
Jul 27 2023 |
6524 |
408.13 |
Jul 27 2023 |
8771 |
399.35 |
Jul 20 2023 |
5851 |
443.34 |
Jul 20 2023 |
8007 |
449.85 |
Jul 20 2023 |
8726 |
399.35 |
Jul 13 2023 |
5825 |
443.34 |
Jul 13 2023 |
8000 |
449.85 |
Jul 13 2023 |
8735 |
399.35 |
Jul 06 2023 |
5690 |
436.18 |
Jul 06 2023 |
8030 |
449.85 |
Jul 06 2023 |
8743 |
399.35 |
Jun 29 2023 |
5659 |
436.18 |
Jun 29 2023 |
7977 |
449.85 |
Jun 29 2023 |
8717 |
399.35 |
Jun 22 2023 |
5671 |
436.18 |
Jun 22 2023 |
7962 |
449.85 |
Jun 22 2023 |
8689 |
399.35 |
Jun 15 2023 |
5669 |
436.18 |
Jun 15 2023 |
8010 |
449.85 |
Jun 15 2023 |
8738 |
399.35 |
Jun 08 2023 |
5718 |
436.18 |
Jun 08 2023 |
8010 |
449.85 |
Jun 08 2023 |
8783 |
399.35 |
Jun 01 2023 |
6309 |
454.79 |
Jun 01 2023 |
8729 |
482.68 |
Jun 01 2023 |
10572 |
428.56 |
May 25 2023 |
6225 |
454.79 |
May 25 2023 |
8663 |
482.68 |
May 25 2023 |
10490 |
428.56 |
May 18 2023 |
6205 |
454.79 |
May 18 2023 |
8750 |
493.21 |
May 18 2023 |
10432 |
428.56 |
May 11 2023 |
6156 |
454.79 |
May 11 2023 |
8726 |
493.21 |
May 11 2023 |
10409 |
428.56 |
May 04 2023 |
6007 |
454.79 |
May 04 2023 |
8644 |
493.21 |
May 04 2023 |
10245 |
428.56 |
Apr 27 2023 |
5922 |
454.79 |
Apr 27 2023 |
8610 |
493.21 |
Apr 27 2023 |
10141 |
428.56 |
Apr 20 2023 |
5839 |
454.79 |
Apr 20 2023 |
8473 |
490.77 |
Apr 20 2023 |
10070 |
428.56 |
Apr 13 2023 |
5796 |
454.79 |
Apr 13 2023 |
8429 |
490.77 |
Apr 13 2023 |
10040 |
428.56 |
Apr 06 2023 |
5702 |
454.79 |
Apr 06 2023 |
8408 |
490.77 |
Apr 06 2023 |
9987 |
428.56 |
Mar 30 2023 |
5637 |
454.79 |
Mar 30 2023 |
7562 |
453.43 |
Mar 30 2023 |
9950 |
428.56 |
Mar 23 2023 |
5579 |
454.79 |
Mar 23 2023 |
7491 |
453.43 |
Mar 23 2023 |
9886 |
428.56 |
Mar 16 2023 |
5522 |
454.79 |
Mar 16 2023 |
7473 |
453.43 |
Mar 16 2023 |
9833 |
428.56 |
Mar 09 2023 |
5346 |
454.79 |
Mar 09 2023 |
7449 |
453.43 |
Mar 09 2023 |
9734 |
428.56 |
Mar 02 2023 |
5309 |
454.79 |
Mar 02 2023 |
7407 |
453.43 |
Mar 02 2023 |
9694 |
428.56 |
Feb 23 2023 |
5329 |
454.79 |
Feb 23 2023 |
7396 |
453.43 |
Feb 23 2023 |
9698 |
428.56 |
Feb 16 2023 |
5230 |
454.79 |
Feb 16 2023 |
7334 |
453.43 |
Feb 16 2023 |
9584 |
428.56 |
Feb 09 2023 |
5231 |
454.79 |
Feb 09 2023 |
7666 |
467.97 |
Feb 09 2023 |
9845 |
434.34 |
Feb 02 2023 |
5241 |
454.79 |
Feb 02 2023 |
7622 |
467.97 |
Feb 02 2023 |
9830 |
434.34 |
Jan 26 2023 |
5239 |
454.79 |
Jan 26 2023 |
7589 |
467.97 |
Jan 26 2023 |
9805 |
434.34 |
Jan 19 2023 |
5239 |
454.79 |
Jan 19 2023 |
7571 |
467.97 |
Jan 19 2023 |
9794 |
434.34 |
Jan 12 2023 |
5239 |
454.79 |
Jan 12 2023 |
7569 |
467.97 |
Jan 12 2023 |
9793 |
434.34 |
Jan 05 2023 |
5239 |
454.79 |
Jan 05 2023 |
7569 |
467.97 |
Jan 05 2023 |
9795 |
434.34 |
Dec 29 2022 |
5239 |
454.79 |
Dec 29 2022 |
7569 |
467.97 |
Dec 29 2022 |
9795 |
434.34 |
Dec 22 2022 |
5239 |
454.79 |
Dec 22 2022 |
7569 |
467.97 |
Dec 22 2022 |
9795 |
434.34 |
Dec 15 2022 |
5211 |
454.79 |
Dec 15 2022 |
7569 |
467.97 |
Dec 15 2022 |
9777 |
434.34 |
Dec 08 2022 |
5211 |
454.79 |
Dec 08 2022 |
7563 |
467.97 |
Dec 08 2022 |
9770 |
434.34 |
Dec 01 2022 |
5211 |
454.79 |
Dec 01 2022 |
7563 |
467.97 |
Dec 01 2022 |
9770 |
434.34 |
Nov 24 2022 |
5211 |
454.79 |
Nov 24 2022 |
7563 |
467.97 |
Nov 24 2022 |
9770 |
434.34 |
Nov 17 2022 |
5189 |
454.79 |
Nov 17 2022 |
7559 |
467.97 |
Nov 17 2022 |
9758 |
434.34 |
Nov 10 2022 |
5190 |
454.79 |
Nov 10 2022 |
7559 |
467.97 |
Nov 10 2022 |
9759 |
434.34 |
Nov 03 2022 |
5189 |
454.79 |
Nov 03 2022 |
7533 |
467.97 |
Nov 03 2022 |
9730 |
434.34 |
Oct 27 2022 |
5189 |
454.79 |
Oct 27 2022 |
7516 |
467.97 |
Oct 27 2022 |
9719 |
434.34 |
Oct 20 2022 |
5198 |
454.79 |
Oct 20 2022 |
7516 |
467.97 |
Oct 20 2022 |
9729 |
434.34 |
Oct 13 2022 |
5187 |
454.79 |
Oct 13 2022 |
7516 |
467.97 |
Oct 13 2022 |
9713 |
434.34 |
Oct 06 2022 |
5193 |
454.79 |
Oct 06 2022 |
7522 |
467.97 |
Oct 06 2022 |
9720 |
434.34 |
Sep 29 2022 |
5185 |
454.79 |
Sep 29 2022 |
7540 |
467.97 |
Sep 29 2022 |
9726 |
434.34 |
Sep 22 2022 |
5176 |
454.79 |
Sep 22 2022 |
7531 |
467.97 |
Sep 22 2022 |
9713 |
434.34 |
Sep 15 2022 |
5167 |
454.79 |
Sep 15 2022 |
7532 |
467.97 |
Sep 15 2022 |
9708 |
434.34 |
Sep 08 2022 |
5178 |
454.79 |
Sep 08 2022 |
7454 |
467.97 |
Sep 08 2022 |
9675 |
434.34 |
Sep 01 2022 |
5133 |
454.79 |
Sep 01 2022 |
7354 |
467.97 |
Sep 01 2022 |
9566 |
434.34 |
Aug 25 2022 |
5081 |
454.79 |
Aug 25 2022 |
7281 |
467.97 |
Aug 25 2022 |
9479 |
434.34 |
Aug 18 2022 |
5026 |
454.79 |
Aug 18 2022 |
7250 |
467.97 |
Aug 18 2022 |
9423 |
434.34 |
Aug 11 2022 |
5008 |
454.79 |
Aug 11 2022 |
7131 |
467.97 |
Aug 11 2022 |
9340 |
434.34 |
Aug 04 2022 |
4981 |
454.79 |
Aug 04 2022 |
7114 |
467.97 |
Aug 04 2022 |
9317 |
434.34 |
Jul 28 2022 |
4905 |
454.79 |
Jul 28 2022 |
7001 |
467.97 |
Jul 28 2022 |
9209 |
434.34 |
Jul 21 2022 |
4880 |
454.79 |
Jul 21 2022 |
6886 |
467.97 |
Jul 21 2022 |
9113 |
434.34 |
Jul 14 2022 |
4864 |
454.79 |
Jul 14 2022 |
6869 |
467.97 |
Jul 14 2022 |
9099 |
434.34 |
Jul 07 2022 |
4797 |
454.79 |
Jul 07 2022 |
6818 |
467.97 |
Jul 07 2022 |
9019 |
434.34 |
Jun 30 2022 |
4760 |
454.79 |
Jun 30 2022 |
6784 |
467.97 |
Jun 30 2022 |
8989 |
434.34 |
Jun 23 2022 |
4757 |
454.79 |
Jun 23 2022 |
6736 |
467.97 |
Jun 23 2022 |
8963 |
434.34 |
Jun 16 2022 |
4672 |
454.79 |
Jun 16 2022 |
6483 |
467.97 |
Jun 16 2022 |
8763 |
434.34 |
Jun 09 2022 |
4611 |
454.79 |
Jun 09 2022 |
6394 |
467.97 |
Jun 09 2022 |
8633 |
434.34 |
Jun 02 2022 |
4398 |
450.44 |
Jun 02 2022 |
6141 |
467.97 |
Jun 02 2022 |
7929 |
424.4 |
May 26 2022 |
4333 |
450.44 |
May 26 2022 |
6053 |
467.97 |
May 26 2022 |
7775 |
424.4 |
May 19 2022 |
4150 |
450.44 |
May 19 2022 |
5859 |
467.97 |
May 19 2022 |
7566 |
424.4 |
May 12 2022 |
4128 |
450.44 |
May 12 2022 |
5778 |
467.97 |
May 12 2022 |
7495 |
424.4 |
May 05 2022 |
3984 |
450.44 |
May 05 2022 |
5599 |
467.97 |
May 05 2022 |
7303 |
424.4 |
Apr 28 2022 |
4283 |
483.05 |
Apr 28 2022 |
5856 |
498.78 |
Apr 28 2022 |
8625 |
464.66 |
Apr 21 2022 |
4017 |
483.05 |
Apr 21 2022 |
5622 |
498.78 |
Apr 21 2022 |
8331 |
464.66 |
Apr 14 2022 |
3811 |
483.05 |
Apr 14 2022 |
5529 |
498.78 |
Apr 14 2022 |
8166 |
464.66 |
Apr 07 2022 |
3665 |
483.05 |
Apr 07 2022 |
5435 |
498.78 |
Apr 07 2022 |
8048 |
464.66 |
Mar 31 2022 |
3627 |
483.05 |
Mar 31 2022 |
5402 |
498.78 |
Mar 31 2022 |
7998 |
464.66 |
Mar 24 2022 |
3410 |
483.05 |
Mar 24 2022 |
5274 |
498.78 |
Mar 24 2022 |
7789 |
464.66 |
Mar 17 2022 |
3403 |
483.05 |
Mar 17 2022 |
5210 |
498.78 |
Mar 17 2022 |
7723 |
464.66 |
Mar 10 2022 |
3195 |
483.05 |
Mar 10 2022 |
5192 |
498.78 |
Mar 10 2022 |
7586 |
464.66 |
Mar 03 2022 |
6401 |
502.11 |
Mar 03 2022 |
4504 |
445.05 |
Mar 03 2022 |
7055 |
443.77 |
Feb 24 2022 |
6250 |
502.11 |
Feb 24 2022 |
4479 |
445.05 |
Feb 24 2022 |
6976 |
443.77 |
Feb 17 2022 |
3358 |
520.5 |
Feb 17 2022 |
4227 |
445.05 |
Feb 17 2022 |
6589 |
443.77 |
Feb 10 2022 |
3461 |
520.5 |
Feb 10 2022 |
4293 |
445.05 |
Feb 10 2022 |
6791 |
443.77 |
Feb 03 2022 |
3536 |
520.5 |
Feb 03 2022 |
4372 |
445.05 |
Feb 03 2022 |
6880 |
443.77 |
Jan 27 2022 |
3600 |
520.5 |
Jan 27 2022 |
4415 |
445.05 |
Jan 27 2022 |
6937 |
443.77 |
Jan 20 2022 |
3654 |
520.5 |
Jan 20 2022 |
4461 |
445.05 |
Jan 20 2022 |
6992 |
443.77 |
Jan 13 2022 |
3654 |
520.5 |
Jan 13 2022 |
4519 |
445.05 |
Jan 13 2022 |
7018 |
443.77 |
Jan 06 2022 |
3654 |
520.5 |
Jan 06 2022 |
4519 |
445.05 |
Jan 06 2022 |
7018 |
443.77 |
Dec 30 2021 |
3654 |
520.5 |
Dec 30 2021 |
4526 |
445.05 |
Dec 30 2021 |
7022 |
443.77 |
Dec 23 2021 |
3654 |
520.5 |
Dec 23 2021 |
4526 |
445.05 |
Dec 23 2021 |
7022 |
443.77 |
Dec 16 2021 |
3654 |
520.5 |
Dec 16 2021 |
4526 |
445.05 |
Dec 16 2021 |
7022 |
443.77 |
Dec 09 2021 |
3654 |
520.5 |
Dec 09 2021 |
4526 |
445.05 |
Dec 09 2021 |
7022 |
443.77 |
Dec 02 2021 |
3654 |
520.5 |
Dec 02 2021 |
4532 |
445.05 |
Dec 02 2021 |
7024 |
443.77 |
Nov 25 2021 |
3654 |
520.5 |
Nov 25 2021 |
4532 |
445.05 |
Nov 25 2021 |
7024 |
443.77 |
Nov 18 2021 |
3654 |
520.5 |
Nov 18 2021 |
4532 |
445.05 |
Nov 18 2021 |
7024 |
443.77 |
Nov 11 2021 |
3654 |
520.5 |
Nov 11 2021 |
4532 |
445.05 |
Nov 11 2021 |
7024 |
443.77 |
Nov 04 2021 |
3682 |
520.5 |
Nov 04 2021 |
4532 |
445.05 |
Nov 04 2021 |
7039 |
443.77 |
Oct 28 2021 |
3682 |
520.5 |
Oct 28 2021 |
4532 |
445.05 |
Oct 28 2021 |
7039 |
443.77 |
Oct 21 2021 |
3682 |
520.5 |
Oct 21 2021 |
4532 |
445.05 |
Oct 21 2021 |
7039 |
443.77 |
Oct 14 2021 |
3720 |
520.5 |
Oct 14 2021 |
4532 |
445.05 |
Oct 14 2021 |
7051 |
443.77 |
Oct 07 2021 |
3723 |
520.5 |
Oct 07 2021 |
4536 |
445.05 |
Oct 07 2021 |
7054 |
443.77 |
Sep 30 2021 |
3708 |
520.5 |
Sep 30 2021 |
4485 |
445.05 |
Sep 30 2021 |
7001 |
443.77 |
Sep 23 2021 |
3670 |
520.5 |
Sep 23 2021 |
4370 |
445.05 |
Sep 23 2021 |
6879 |
443.77 |
Sep 16 2021 |
3571 |
516.51 |
Sep 16 2021 |
4312 |
445.05 |
Sep 16 2021 |
6734 |
443.77 |
Sep 09 2021 |
3627 |
516.51 |
Sep 09 2021 |
4312 |
445.05 |
Sep 09 2021 |
6742 |
443.77 |
Sep 02 2021 |
3635 |
516.51 |
Sep 02 2021 |
4132 |
445.05 |
Sep 02 2021 |
6573 |
443.77 |
Aug 26 2021 |
3610 |
516.51 |
Aug 26 2021 |
4178 |
445.05 |
Aug 26 2021 |
6720 |
443.77 |
Aug 19 2021 |
3781 |
536.04 |
Aug 19 2021 |
4016 |
445.05 |
Aug 19 2021 |
6635 |
443.77 |
Aug 12 2021 |
3791 |
529.76 |
Aug 12 2021 |
4044 |
445.05 |
Aug 12 2021 |
6664 |
443.77 |
Aug 05 2021 |
3532 |
489.8 |
Aug 05 2021 |
4045 |
445.05 |
Aug 05 2021 |
6677 |
443.77 |
Jul 29 2021 |
3564 |
489.8 |
Jul 29 2021 |
4072 |
445.05 |
Jul 29 2021 |
6694 |
443.77 |
Jul 22 2021 |
3507 |
489.8 |
Jul 22 2021 |
3988 |
445.05 |
Jul 22 2021 |
6601 |
443.77 |
Jul 15 2021 |
3577 |
489.8 |
Jul 15 2021 |
4041 |
445.05 |
Jul 15 2021 |
6656 |
443.77 |
Jul 08 2021 |
3595 |
487.82 |
Jul 08 2021 |
4156 |
445.05 |
Jul 08 2021 |
6827 |
445.05 |
Jul 01 2021 |
3666 |
487.82 |
Jul 01 2021 |
4213 |
445.05 |
Jul 01 2021 |
6915 |
445.05 |
Jun 24 2021 |
3668 |
487.82 |
Jun 24 2021 |
4314 |
445.05 |
Jun 24 2021 |
7010 |
445.05 |
Jun 17 2021 |
3668 |
487.82 |
Jun 17 2021 |
4223 |
445.05 |
Jun 17 2021 |
6917 |
445.05 |
Jun 10 2021 |
3627 |
487.82 |
Jun 10 2021 |
4164 |
445.05 |
Jun 10 2021 |
6753 |
445.05 |
Jun 03 2021 |
6746 |
445.05 |
May 27 2021 |
3906 |
487.82 |
May 27 2021 |
4982 |
431.21 |
May 27 2021 |
9180 |
445.05 |
May 07 2021 |
12224 |
445.05 |
Apr 30 2021 |
2828 |
464.71 |
Apr 30 2021 |
4363 |
464.71 |
Apr 23 2021 |
2574 |
456.56 |
Apr 23 2021 |
3776 |
456.56 |
Apr 16 2021 |
2389 |
456.56 |
Apr 16 2021 |
3403 |
456.56 |
Mar 05 2021 |
1217 |
415.57 |
Mar 05 2021 |
2000 |
415.57 |
Feb 26 2021 |
1484 |
415.57 |
Feb 26 2021 |
2308 |
415.57 |
Feb 19 2021 |
4781 |
557.28 |
Feb 19 2021 |
1559 |
415.57 |
Feb 19 2021 |
4521 |
462.8 |
Feb 12 2021 |
5210 |
557.28 |
Feb 12 2021 |
1676 |
415.57 |
Feb 12 2021 |
4828 |
462.8 |
Feb 05 2021 |
5558 |
557.28 |
Feb 05 2021 |
1793 |
415.57 |
Feb 05 2021 |
5128 |
462.8 |
Jan 29 2021 |
5740 |
557.28 |
Jan 29 2021 |
1829 |
415.57 |
Jan 29 2021 |
5277 |
462.8 |
Jan 22 2021 |
5903 |
557.28 |
Jan 22 2021 |
3253 |
459.24 |
Jan 22 2021 |
6351 |
483.75 |
Jan 15 2021 |
5903 |
557.28 |
Jan 15 2021 |
3367 |
459.24 |
Jan 15 2021 |
6485 |
483.75 |
Jan 08 2021 |
5903 |
557.28 |
Jan 08 2021 |
3367 |
459.24 |
Jan 08 2021 |
6462 |
483.75 |
Jan 01 2021 |
5903 |
557.28 |
Jan 01 2021 |
3346 |
459.24 |
Jan 01 2021 |
6423 |
483.75 |
Dec 25 2020 |
5903 |
557.28 |
Dec 25 2020 |
3346 |
459.24 |
Dec 25 2020 |
6423 |
483.75 |
Dec 18 2020 |
5903 |
557.28 |
Dec 18 2020 |
3346 |
459.24 |
Dec 18 2020 |
6423 |
483.75 |
Dec 11 2020 |
5903 |
557.28 |
Dec 11 2020 |
3346 |
459.24 |
Dec 11 2020 |
6408 |
483.75 |
Dec 04 2020 |
5903 |
557.28 |
Dec 04 2020 |
3312 |
459.24 |
Dec 04 2020 |
6376 |
483.75 |
Nov 27 2020 |
5903 |
557.28 |
Nov 27 2020 |
3312 |
459.24 |
Nov 27 2020 |
6376 |
483.75 |
Nov 20 2020 |
5903 |
557.28 |
Nov 20 2020 |
3312 |
459.24 |
Nov 20 2020 |
6376 |
483.75 |
Nov 13 2020 |
5903 |
557.28 |
Nov 13 2020 |
3312 |
459.24 |
Nov 13 2020 |
6376 |
483.75 |
Nov 06 2020 |
5903 |
557.28 |
Nov 06 2020 |
3312 |
459.24 |
Nov 06 2020 |
6474 |
483.75 |
Oct 30 2020 |
5889 |
557.28 |
Oct 30 2020 |
3308 |
459.24 |
Oct 30 2020 |
6410 |
483.75 |
Oct 23 2020 |
5666 |
557.28 |
Oct 23 2020 |
3308 |
459.24 |
Oct 23 2020 |
6350 |
483.75 |
Oct 16 2020 |
5744 |
557.28 |
Oct 16 2020 |
3283 |
459.24 |
Oct 16 2020 |
6368 |
483.75 |
Oct 09 2020 |
5730 |
557.28 |
Oct 09 2020 |
3254 |
459.24 |
Oct 09 2020 |
6343 |
483.75 |
Oct 02 2020 |
5652 |
557.28 |
Oct 02 2020 |
3048 |
459.24 |
Oct 02 2020 |
6042 |
483.75 |
Sep 25 2020 |
5571 |
557.28 |
Sep 25 2020 |
3096 |
459.24 |
Sep 25 2020 |
6081 |
483.75 |
Sep 18 2020 |
5228 |
530.91 |
Sep 18 2020 |
3118 |
459.24 |
Sep 18 2020 |
6301 |
487.91 |
Sep 11 2020 |
5056 |
530.91 |
Sep 11 2020 |
3492 |
470.9 |
Sep 11 2020 |
5606 |
477.63 |
Sep 04 2020 |
5701 |
530.91 |
Sep 04 2020 |
3732 |
470.9 |
Sep 04 2020 |
6241 |
477.63 |
Aug 28 2020 |
6113 |
530.91 |
Aug 28 2020 |
4129 |
470.9 |
Aug 28 2020 |
6713 |
477.63 |
Aug 21 2020 |
6995 |
553.31 |
Aug 21 2020 |
4445 |
470.9 |
Aug 21 2020 |
7258 |
477.63 |
Aug 14 2020 |
7054 |
541.15 |
Aug 14 2020 |
4605 |
470.9 |
Aug 14 2020 |
7035 |
469.24 |
Aug 07 2020 |
6763 |
512.58 |
Aug 07 2020 |
4987 |
470.9 |
Aug 07 2020 |
6080 |
447.73 |
Jul 31 2020 |
7197 |
512.58 |
Jul 31 2020 |
5415 |
470.9 |
Jul 31 2020 |
6477 |
447.73 |
Jul 24 2020 |
7500 |
512.58 |
Jul 24 2020 |
5864 |
470.9 |
Jul 24 2020 |
6914 |
447.73 |
Jul 17 2020 |
7981 |
512.58 |
Jul 17 2020 |
6352 |
470.9 |
Jul 17 2020 |
7265 |
447.73 |
Jul 10 2020 |
3320 |
524.87 |
Jul 10 2020 |
7253 |
487.82 |
Jul 10 2020 |
6879 |
470.9 |
Jul 10 2020 |
7160 |
441.65 |
Jul 03 2020 |
3411 |
524.87 |
Jul 03 2020 |
7438 |
487.82 |
Jul 03 2020 |
6959 |
470.9 |
Jul 03 2020 |
7244 |
441.65 |
Jun 26 2020 |
3662 |
524.87 |
Jun 26 2020 |
7745 |
487.82 |
Jun 26 2020 |
7450 |
470.9 |
Jun 26 2020 |
7650 |
441.65 |
Jun 19 2020 |
3775 |
524.87 |
Jun 19 2020 |
7948 |
487.82 |
Jun 19 2020 |
7669 |
470.9 |
Jun 19 2020 |
7957 |
441.65 |
Jun 12 2020 |
3943 |
524.87 |
Jun 12 2020 |
8345 |
487.82 |
Jun 12 2020 |
7948 |
470.9 |
Jun 12 2020 |
8209 |
441.65 |
Jun 05 2020 |
4134 |
524.87 |
Jun 05 2020 |
8525 |
487.82 |
Jun 05 2020 |
7626 |
461.01 |
Jun 05 2020 |
8446 |
441.65 |
May 29 2020 |
4466 |
524.87 |
May 29 2020 |
8801 |
487.82 |
May 29 2020 |
7925 |
461.01 |
May 29 2020 |
8714 |
441.65 |
May 22 2020 |
4647 |
524.87 |
May 22 2020 |
9089 |
487.82 |
May 22 2020 |
6445 |
438.12 |
May 22 2020 |
9047 |
441.65 |
May 15 2020 |
5282 |
524.87 |
May 15 2020 |
8522 |
472.96 |
May 15 2020 |
6593 |
438.12 |
May 15 2020 |
9371 |
441.65 |
May 08 2020 |
5459 |
524.87 |
May 08 2020 |
8726 |
472.96 |
May 08 2020 |
6727 |
438.12 |
May 08 2020 |
9600 |
441.65 |
May 01 2020 |
5983 |
524.87 |
May 01 2020 |
7945 |
457.06 |
May 01 2020 |
7061 |
438.12 |
May 01 2020 |
10114 |
441.65 |
Apr 24 2020 |
6106 |
524.87 |
Apr 24 2020 |
8281 |
457.06 |
Apr 24 2020 |
7301 |
438.12 |
Apr 24 2020 |
10750 |
441.65 |
Apr 17 2020 |
6114 |
524.87 |
Apr 17 2020 |
8610 |
457.06 |
Apr 17 2020 |
7343 |
438.12 |
Apr 17 2020 |
10989 |
441.65 |
Apr 10 2020 |
6278 |
524.87 |
Apr 10 2020 |
8861 |
457.06 |
Apr 10 2020 |
7515 |
438.12 |
Apr 10 2020 |
11231 |
441.65 |
Apr 03 2020 |
6643 |
524.87 |
Apr 03 2020 |
9183 |
457.06 |
Apr 03 2020 |
7690 |
438.12 |
Apr 03 2020 |
11547 |
441.65 |
Mar 27 2020 |
5498 |
472.19 |
Mar 27 2020 |
9532 |
457.06 |
Mar 27 2020 |
7857 |
438.12 |
Mar 27 2020 |
11877 |
441.65 |
Mar 20 2020 |
5601 |
472.19 |
Mar 20 2020 |
9714 |
457.06 |
Mar 20 2020 |
7975 |
438.12 |
Mar 20 2020 |
12025 |
441.65 |
Mar 13 2020 |
5510 |
472.19 |
Mar 13 2020 |
9908 |
457.06 |
Mar 13 2020 |
8039 |
438.12 |
Mar 13 2020 |
12179 |
441.65 |
Mar 06 2020 |
5583 |
472.19 |
Mar 06 2020 |
10086 |
457.06 |
Mar 06 2020 |
11636 |
474.54 |
Mar 06 2020 |
12907 |
446.14 |
Feb 28 2020 |
5813 |
472.19 |
Feb 28 2020 |
10146 |
457.06 |
Feb 28 2020 |
9444 |
451.77 |
Feb 28 2020 |
12936 |
446.14 |
Feb 21 2020 |
5594 |
472.19 |
Feb 21 2020 |
10000 |
457.06 |
Feb 21 2020 |
9317 |
451.77 |
Feb 21 2020 |
12245 |
441.83 |
Feb 14 2020 |
5671 |
472.19 |
Feb 14 2020 |
10023 |
457.06 |
Feb 14 2020 |
9360 |
451.77 |
Feb 14 2020 |
12289 |
441.83 |
Feb 07 2020 |
5740 |
472.19 |
Feb 07 2020 |
10001 |
457.06 |
Feb 07 2020 |
9294 |
451.77 |
Feb 07 2020 |
12210 |
441.83 |
Jan 31 2020 |
5748 |
472.19 |
Jan 31 2020 |
10061 |
457.06 |
Jan 31 2020 |
9312 |
451.77 |
Jan 31 2020 |
12244 |
441.83 |
Jan 24 2020 |
5744 |
472.19 |
Jan 24 2020 |
10068 |
457.06 |
Jan 24 2020 |
7551 |
433.83 |
Jan 24 2020 |
10659 |
430.27 |
Jan 17 2020 |
5744 |
472.19 |
Jan 17 2020 |
10076 |
457.06 |
Jan 17 2020 |
7500 |
433.83 |
Jan 17 2020 |
10602 |
430.27 |
Jan 10 2020 |
5744 |
472.19 |
Jan 10 2020 |
10076 |
457.06 |
Jan 10 2020 |
7497 |
433.83 |
Jan 10 2020 |
10602 |
430.27 |
Jan 03 2020 |
5745 |
472.19 |
Jan 03 2020 |
10078 |
457.06 |
Jan 03 2020 |
7502 |
433.83 |
Jan 03 2020 |
10606 |
430.27 |
Dec 27 2019 |
5768 |
472.19 |
Dec 27 2019 |
10078 |
457.06 |
Dec 27 2019 |
7499 |
433.83 |
Dec 27 2019 |
10606 |
430.27 |
Dec 20 2019 |
5768 |
472.19 |
Dec 20 2019 |
10078 |
457.06 |
Dec 20 2019 |
7499 |
433.83 |
Dec 20 2019 |
10606 |
430.27 |
Dec 13 2019 |
5768 |
472.19 |
Dec 13 2019 |
10079 |
457.06 |
Dec 13 2019 |
7499 |
433.83 |
Dec 13 2019 |
10608 |
430.27 |
Dec 06 2019 |
5768 |
472.19 |
Dec 06 2019 |
10079 |
457.06 |
Dec 06 2019 |
7493 |
433.83 |
Dec 06 2019 |
10597 |
430.27 |
Nov 29 2019 |
5768 |
472.19 |
Nov 29 2019 |
10079 |
457.06 |
Nov 29 2019 |
7472 |
433.83 |
Nov 29 2019 |
10603 |
430.27 |
Nov 22 2019 |
5768 |
472.19 |
Nov 22 2019 |
10079 |
457.06 |
Nov 22 2019 |
7472 |
433.83 |
Nov 22 2019 |
10603 |
430.27 |
Nov 15 2019 |
5768 |
472.19 |
Nov 15 2019 |
10079 |
457.06 |
Nov 15 2019 |
7473 |
433.83 |
Nov 15 2019 |
10608 |
430.27 |
Nov 08 2019 |
5768 |
472.19 |
Nov 08 2019 |
10055 |
457.06 |
Nov 08 2019 |
7478 |
433.83 |
Nov 08 2019 |
10570 |
430.27 |
Nov 01 2019 |
5768 |
472.19 |
Nov 01 2019 |
9857 |
457.06 |
Nov 01 2019 |
7476 |
433.83 |
Nov 01 2019 |
10426 |
430.27 |
Oct 25 2019 |
5769 |
472.19 |
Oct 25 2019 |
9857 |
457.06 |
Oct 25 2019 |
7492 |
433.83 |
Oct 25 2019 |
10441 |
430.27 |
Oct 18 2019 |
5769 |
472.19 |
Oct 18 2019 |
9897 |
457.06 |
Oct 18 2019 |
7492 |
433.83 |
Oct 18 2019 |
10453 |
430.27 |
Oct 11 2019 |
5773 |
472.19 |
Oct 11 2019 |
9870 |
457.06 |
Oct 11 2019 |
7493 |
433.83 |
Oct 11 2019 |
10447 |
430.27 |
Oct 04 2019 |
5766 |
472.19 |
Oct 04 2019 |
9852 |
457.06 |
Oct 04 2019 |
7504 |
433.83 |
Oct 04 2019 |
10440 |
430.27 |
Sep 27 2019 |
5766 |
472.19 |
Sep 27 2019 |
9854 |
457.06 |
Sep 27 2019 |
7498 |
433.83 |
Sep 27 2019 |
10543 |
430.27 |
Sep 20 2019 |
5822 |
472.19 |
Sep 20 2019 |
9838 |
457.09 |
Sep 20 2019 |
7507 |
433.83 |
Sep 20 2019 |
10543 |
430.27 |
Sep 13 2019 |
5910 |
472.19 |
Sep 13 2019 |
9911 |
457.09 |
Sep 13 2019 |
7482 |
433.91 |
Sep 13 2019 |
10554 |
430.27 |
Sep 06 2019 |
5919 |
472.19 |
Sep 06 2019 |
10078 |
457.09 |
Sep 06 2019 |
7489 |
433.91 |
Sep 06 2019 |
10720 |
430.27 |
Aug 30 2019 |
5979 |
472.19 |
Aug 30 2019 |
10140 |
457.09 |
Aug 30 2019 |
5756 |
414.44 |
Aug 30 2019 |
10799 |
430.27 |
Aug 23 2019 |
6063 |
472.19 |
Aug 23 2019 |
10284 |
457.09 |
Aug 23 2019 |
5800 |
414.44 |
Aug 23 2019 |
10919 |
430.27 |
Aug 16 2019 |
5361 |
452.84 |
Aug 16 2019 |
9151 |
446.01 |
Aug 16 2019 |
5825 |
414.44 |
Aug 16 2019 |
10878 |
430.27 |
Aug 09 2019 |
5366 |
452.84 |
Aug 09 2019 |
10480 |
459.11 |
Aug 09 2019 |
5835 |
414.44 |
Aug 09 2019 |
13273 |
447.21 |
Aug 02 2019 |
5417 |
452.84 |
Aug 02 2019 |
10578 |
459.11 |
Aug 02 2019 |
5895 |
414.44 |
Aug 02 2019 |
13378 |
447.21 |
Jul 26 2019 |
5432 |
452.84 |
Jul 26 2019 |
11256 |
466.46 |
Jul 26 2019 |
5967 |
414.44 |
Jul 26 2019 |
13924 |
450.2 |
Jul 19 2019 |
5494 |
452.84 |
Jul 19 2019 |
11449 |
466.46 |
Jul 19 2019 |
5979 |
414.44 |
Jul 19 2019 |
14016 |
450.2 |
Jul 12 2019 |
3960 |
416.83 |
Jul 12 2019 |
11443 |
466.46 |
Jul 12 2019 |
6127 |
414.44 |
Jul 12 2019 |
14154 |
450.2 |
Jul 05 2019 |
3983 |
416.83 |
Jul 05 2019 |
11610 |
466.46 |
Jul 05 2019 |
6366 |
414.44 |
Jul 05 2019 |
14464 |
450.2 |
Jun 28 2019 |
4032 |
416.83 |
Jun 28 2019 |
11694 |
466.46 |
Jun 28 2019 |
6492 |
414.44 |
Jun 28 2019 |
14611 |
450.2 |
Jun 21 2019 |
3996 |
416.83 |
Jun 21 2019 |
11679 |
466.46 |
Jun 21 2019 |
6473 |
414.44 |
Jun 21 2019 |
14485 |
450.2 |
Jun 14 2019 |
3940 |
416.83 |
Jun 14 2019 |
11642 |
466.46 |
Jun 14 2019 |
6574 |
414.44 |
Jun 14 2019 |
14604 |
450.2 |
Jun 07 2019 |
4003 |
416.83 |
Jun 07 2019 |
11739 |
466.46 |
Jun 07 2019 |
7064 |
418.09 |
Jun 07 2019 |
17157 |
467.17 |
May 31 2019 |
4084 |
416.83 |
May 31 2019 |
11690 |
466.46 |
May 31 2019 |
7039 |
418.09 |
May 31 2019 |
17088 |
467.17 |
May 24 2019 |
4037 |
416.83 |
May 24 2019 |
11675 |
466.46 |
May 24 2019 |
7700 |
424.11 |
May 24 2019 |
16079 |
459.37 |
May 17 2019 |
4114 |
416.83 |
May 17 2019 |
10092 |
449.51 |
May 17 2019 |
7756 |
424.11 |
May 17 2019 |
16717 |
464.16 |
May 10 2019 |
4112 |
416.83 |
May 10 2019 |
10180 |
449.51 |
May 10 2019 |
7749 |
424.11 |
May 10 2019 |
16650 |
464.16 |
May 03 2019 |
4146 |
416.83 |
May 03 2019 |
12197 |
469.36 |
May 03 2019 |
7787 |
424.11 |
May 03 2019 |
16478 |
462.44 |
Apr 26 2019 |
4136 |
416.83 |
Apr 26 2019 |
12362 |
469.36 |
Apr 26 2019 |
7789 |
424.11 |
Apr 26 2019 |
16124 |
462.44 |
Apr 19 2019 |
4160 |
416.83 |
Apr 19 2019 |
12299 |
469.36 |
Apr 19 2019 |
7060 |
415.48 |
Apr 19 2019 |
13457 |
442.97 |
Apr 18 2019 |
4164 |
416.83 |
Apr 18 2019 |
12303 |
469.36 |
Apr 18 2019 |
7072 |
415.48 |
Apr 12 2019 |
4167 |
416.83 |
Apr 12 2019 |
12296 |
469.36 |
Apr 12 2019 |
7180 |
415.48 |
Apr 12 2019 |
13506 |
442.97 |
Apr 05 2019 |
4102 |
416.83 |
Apr 05 2019 |
11803 |
469.44 |
Apr 05 2019 |
7037 |
415.48 |
Apr 05 2019 |
12798 |
440.75 |
Mar 29 2019 |
3821 |
414.15 |
Mar 29 2019 |
10329 |
454.09 |
Mar 29 2019 |
6927 |
415.48 |
Mar 29 2019 |
10121 |
421.52 |
Mar 22 2019 |
3894 |
414.15 |
Mar 22 2019 |
10170 |
454.09 |
Mar 22 2019 |
6875 |
415.48 |
Mar 22 2019 |
10041 |
421.52 |
Mar 15 2019 |
4061 |
414.15 |
Mar 15 2019 |
10302 |
454.09 |
Mar 15 2019 |
6864 |
415.48 |
Mar 15 2019 |
10117 |
421.52 |
Mar 08 2019 |
3913 |
414.15 |
Mar 08 2019 |
8254 |
435.25 |
Mar 08 2019 |
6824 |
415.48 |
Mar 08 2019 |
9947 |
421.52 |
Mar 01 2019 |
3977 |
414.15 |
Mar 01 2019 |
8326 |
435.25 |
Mar 01 2019 |
6912 |
416.51 |
Mar 01 2019 |
11696 |
435.34 |
Feb 22 2019 |
3975 |
414.15 |
Feb 22 2019 |
7894 |
430.36 |
Feb 22 2019 |
6940 |
416.51 |
Feb 22 2019 |
11729 |
435.34 |
Feb 15 2019 |
3976 |
414.15 |
Feb 15 2019 |
7909 |
430.36 |
Feb 15 2019 |
6889 |
416.51 |
Feb 15 2019 |
11653 |
435.34 |
Feb 08 2019 |
4089 |
414.15 |
Feb 08 2019 |
7868 |
430.36 |
Feb 08 2019 |
6844 |
416.51 |
Feb 08 2019 |
11563 |
435.34 |
Feb 01 2019 |
4096 |
414.15 |
Feb 01 2019 |
7865 |
430.36 |
Feb 01 2019 |
7726 |
425.64 |
Feb 01 2019 |
11638 |
435.84 |
Jan 25 2019 |
4096 |
414.15 |
Jan 25 2019 |
7870 |
430.36 |
Jan 25 2019 |
7736 |
425.64 |
Jan 25 2019 |
11672 |
435.84 |
Jan 18 2019 |
4102 |
414.15 |
Jan 18 2019 |
7903 |
430.36 |
Jan 18 2019 |
7747 |
425.64 |
Jan 18 2019 |
11684 |
435.84 |
Jan 11 2019 |
4102 |
414.15 |
Jan 11 2019 |
7903 |
430.36 |
Jan 11 2019 |
7742 |
425.64 |
Jan 11 2019 |
11676 |
435.84 |
Jan 04 2019 |
4102 |
414.15 |
Jan 04 2019 |
7904 |
430.36 |
Jan 04 2019 |
7749 |
425.64 |
Jan 04 2019 |
11690 |
435.84 |
Dec 28 2018 |
4106 |
414.15 |
Dec 28 2018 |
7904 |
430.36 |
Dec 28 2018 |
7749 |
425.64 |
Dec 28 2018 |
11690 |
435.84 |
Dec 21 2018 |
4106 |
414.15 |
Dec 21 2018 |
7904 |
430.36 |
Dec 21 2018 |
7749 |
425.64 |
Dec 21 2018 |
11690 |
435.84 |
Dec 14 2018 |
4106 |
414.15 |
Dec 14 2018 |
7904 |
430.36 |
Dec 14 2018 |
7749 |
425.64 |
Dec 14 2018 |
11690 |
435.84 |
Dec 07 2018 |
4090 |
414.15 |
Dec 07 2018 |
7904 |
430.36 |
Dec 07 2018 |
7747 |
425.64 |
Dec 07 2018 |
11686 |
435.84 |
Nov 30 2018 |
4090 |
414.15 |
Nov 30 2018 |
7904 |
430.36 |
Nov 30 2018 |
7747 |
425.64 |
Nov 30 2018 |
11686 |
435.84 |
Nov 23 2018 |
4090 |
414.15 |
Nov 23 2018 |
7904 |
430.36 |
Nov 23 2018 |
7747 |
425.64 |
Nov 23 2018 |
11686 |
435.84 |
Nov 16 2018 |
4090 |
414.15 |
Nov 16 2018 |
7904 |
430.36 |
Nov 16 2018 |
7747 |
425.64 |
Nov 16 2018 |
11686 |
435.84 |
Nov 09 2018 |
4090 |
414.15 |
Nov 09 2018 |
7905 |
430.36 |
Nov 09 2018 |
7747 |
425.64 |
Nov 09 2018 |
11687 |
435.84 |
Nov 02 2018 |
4090 |
414.15 |
Nov 02 2018 |
7905 |
430.36 |
Nov 02 2018 |
7747 |
425.64 |
Nov 02 2018 |
11659 |
435.84 |
Oct 26 2018 |
4090 |
414.15 |
Oct 26 2018 |
7904 |
430.36 |
Oct 26 2018 |
7747 |
425.64 |
Oct 26 2018 |
11658 |
435.84 |
Oct 19 2018 |
4090 |
414.15 |
Oct 19 2018 |
7927 |
430.36 |
Oct 19 2018 |
7747 |
425.64 |
Oct 19 2018 |
11680 |
435.84 |
Oct 12 2018 |
4084 |
414.15 |
Oct 12 2018 |
7896 |
430.36 |
Oct 12 2018 |
7719 |
425.64 |
Oct 12 2018 |
11636 |
435.84 |
Oct 05 2018 |
4084 |
414.15 |
Oct 05 2018 |
7913 |
430.36 |
Oct 05 2018 |
7701 |
425.64 |
Oct 05 2018 |
11730 |
435.84 |
Sep 28 2018 |
4088 |
414.15 |
Sep 28 2018 |
7730 |
430.36 |
Sep 28 2018 |
7712 |
425.64 |
Sep 28 2018 |
11446 |
435.84 |
Sep 21 2018 |
4040 |
414.15 |
Sep 21 2018 |
7699 |
430.36 |
Sep 21 2018 |
7691 |
425.64 |
Sep 21 2018 |
11432 |
435.84 |
Sep 14 2018 |
4105 |
414.15 |
Sep 14 2018 |
7720 |
430.36 |
Sep 14 2018 |
7731 |
425.64 |
Sep 14 2018 |
11472 |
435.84 |
Sep 07 2018 |
4124 |
414.15 |
Sep 07 2018 |
7847 |
430.36 |
Sep 07 2018 |
7806 |
425.64 |
Sep 07 2018 |
11664 |
435.84 |
Aug 31 2018 |
4188 |
414.15 |
Aug 31 2018 |
7865 |
430.36 |
Aug 31 2018 |
8396 |
431.32 |
Aug 31 2018 |
11473 |
433.71 |
Aug 24 2018 |
4253 |
414.15 |
Aug 24 2018 |
7976 |
431.43 |
Aug 24 2018 |
8336 |
431.32 |
Aug 24 2018 |
11625 |
434.78 |
Aug 17 2018 |
6673 |
468.33 |
Aug 17 2018 |
8138 |
433.27 |
Aug 17 2018 |
8483 |
431.32 |
Aug 17 2018 |
11338 |
431.32 |
Aug 10 2018 |
6663 |
468.33 |
Aug 10 2018 |
7621 |
427.08 |
Aug 10 2018 |
8498 |
431.32 |
Aug 10 2018 |
11454 |
431.32 |
Aug 03 2018 |
6713 |
468.33 |
Aug 03 2018 |
7767 |
427.08 |
Aug 03 2018 |
9304 |
439.19 |
Aug 03 2018 |
10810 |
425.45 |
Jul 27 2018 |
6792 |
468.33 |
Jul 27 2018 |
7852 |
427.08 |
Jul 27 2018 |
9329 |
439.19 |
Jul 27 2018 |
10857 |
425.45 |
Jul 20 2018 |
6912 |
468.33 |
Jul 20 2018 |
7817 |
427.08 |
Jul 20 2018 |
9454 |
439.19 |
Jul 20 2018 |
10849 |
423.98 |
Jul 13 2018 |
6992 |
468.33 |
Jul 13 2018 |
7981 |
427.08 |
Jul 13 2018 |
8589 |
431.7 |
Jul 13 2018 |
10727 |
423.98 |
Jul 06 2018 |
6975 |
468.33 |
Jul 06 2018 |
7772 |
427.08 |
Jul 06 2018 |
8531 |
431.99 |
Jul 06 2018 |
11064 |
428.55 |
Jun 29 2018 |
6952 |
468.33 |
Jun 29 2018 |
7792 |
427.08 |
Jun 29 2018 |
8542 |
431.99 |
Jun 29 2018 |
11100 |
428.55 |
Jun 22 2018 |
7056 |
468.33 |
Jun 22 2018 |
7986 |
427.08 |
Jun 22 2018 |
8779 |
431.99 |
Jun 22 2018 |
11367 |
428.55 |
Jun 15 2018 |
7068 |
468.33 |
Jun 15 2018 |
8044 |
427.08 |
Jun 15 2018 |
8506 |
429.23 |
Jun 15 2018 |
11792 |
431.99 |
Jun 08 2018 |
7166 |
468.33 |
Jun 08 2018 |
8084 |
427.08 |
Jun 08 2018 |
8380 |
426.37 |
Jun 08 2018 |
11511 |
428.4 |
Jun 01 2018 |
7121 |
468.33 |
Jun 01 2018 |
8395 |
427.08 |
Jun 01 2018 |
8427 |
426.37 |
Jun 01 2018 |
11803 |
428.4 |
May 25 2018 |
7135 |
468.33 |
May 25 2018 |
8411 |
427.08 |
May 25 2018 |
8529 |
426.37 |
May 25 2018 |
11978 |
428.4 |
May 18 2018 |
7070 |
468.33 |
May 18 2018 |
9354 |
435.32 |
May 18 2018 |
8561 |
426.37 |
May 18 2018 |
12332 |
430.9 |
May 11 2018 |
7022 |
468.33 |
May 11 2018 |
9380 |
435.32 |
May 11 2018 |
7799 |
419.06 |
May 11 2018 |
11795 |
426.36 |
May 04 2018 |
7074 |
468.33 |
May 04 2018 |
9329 |
433.26 |
May 04 2018 |
7968 |
419.06 |
May 04 2018 |
11544 |
423.59 |
Apr 27 2018 |
7164 |
468.33 |
Apr 27 2018 |
9271 |
433.26 |
Apr 27 2018 |
7956 |
419.06 |
Apr 27 2018 |
11474 |
423.59 |
Apr 20 2018 |
7125 |
468.33 |
Apr 20 2018 |
9253 |
433.26 |
Apr 20 2018 |
7608 |
414.48 |
Apr 20 2018 |
10734 |
417.81 |
Apr 13 2018 |
6982 |
468.33 |
Apr 13 2018 |
9179 |
433.26 |
Apr 13 2018 |
7611 |
414.48 |
Apr 13 2018 |
10760 |
417.81 |
Apr 06 2018 |
6988 |
468.33 |
Apr 06 2018 |
9365 |
433.26 |
Apr 06 2018 |
7581 |
414.48 |
Apr 06 2018 |
10828 |
417.81 |
Mar 30 2018 |
6981 |
468.33 |
Mar 30 2018 |
9722 |
434.29 |
Mar 30 2018 |
7643 |
414.48 |
Mar 30 2018 |
11031 |
417.81 |
Mar 23 2018 |
6025 |
448.45 |
Mar 23 2018 |
9860 |
434.29 |
Mar 23 2018 |
7676 |
414.48 |
Mar 23 2018 |
11115 |
417.81 |
Mar 16 2018 |
5935 |
448.45 |
Mar 16 2018 |
9756 |
434.29 |
Mar 16 2018 |
7678 |
414.48 |
Mar 16 2018 |
11095 |
417.81 |
Mar 09 2018 |
5896 |
448.45 |
Mar 09 2018 |
9941 |
436.28 |
Mar 09 2018 |
7958 |
418.05 |
Mar 09 2018 |
11667 |
421.97 |
Mar 02 2018 |
6068 |
448.45 |
Mar 02 2018 |
9988 |
436.28 |
Mar 02 2018 |
8016 |
418.05 |
Mar 02 2018 |
11842 |
421.97 |
Feb 23 2018 |
6199 |
448.45 |
Feb 23 2018 |
10244 |
437.57 |
Feb 23 2018 |
8081 |
418.05 |
Feb 23 2018 |
11933 |
421.97 |
Feb 16 2018 |
6142 |
448.45 |
Feb 16 2018 |
10258 |
437.57 |
Feb 16 2018 |
8078 |
418.05 |
Feb 16 2018 |
11943 |
421.97 |
Feb 09 2018 |
6183 |
448.45 |
Feb 09 2018 |
10165 |
437.57 |
Feb 09 2018 |
8096 |
418.05 |
Feb 09 2018 |
11862 |
421.97 |
Feb 02 2018 |
6216 |
448.45 |
Feb 02 2018 |
9241 |
428.89 |
Feb 02 2018 |
8633 |
423.8 |
Feb 02 2018 |
12625 |
427.72 |
Jan 26 2018 |
6216 |
448.45 |
Jan 26 2018 |
9286 |
428.89 |
Jan 26 2018 |
8549 |
422.79 |
Jan 26 2018 |
11591 |
420.02 |
Jan 19 2018 |
6216 |
448.45 |
Jan 19 2018 |
9290 |
428.89 |
Jan 19 2018 |
8549 |
422.79 |
Jan 19 2018 |
11589 |
420.02 |
Jan 12 2018 |
6183 |
448.45 |
Jan 12 2018 |
9303 |
428.89 |
Jan 12 2018 |
8546 |
422.79 |
Jan 12 2018 |
11610 |
420.02 |
Jan 05 2018 |
6183 |
448.45 |
Jan 05 2018 |
9303 |
428.89 |
Jan 05 2018 |
8565 |
422.79 |
Jan 05 2018 |
11623 |
420.02 |
Dec 29 2017 |
6209 |
448.45 |
Dec 29 2017 |
9303 |
428.89 |
Dec 29 2017 |
8565 |
422.79 |
Dec 29 2017 |
11623 |
420.02 |
Dec 22 2017 |
6209 |
448.45 |
Dec 22 2017 |
9303 |
428.89 |
Dec 22 2017 |
8565 |
422.79 |
Dec 22 2017 |
11623 |
420.02 |
Dec 15 2017 |
6209 |
448.45 |
Dec 15 2017 |
9303 |
428.89 |
Dec 15 2017 |
8560 |
422.79 |
Dec 15 2017 |
11620 |
420.02 |
Dec 08 2017 |
6209 |
448.45 |
Dec 08 2017 |
9303 |
428.89 |
Dec 08 2017 |
8560 |
422.79 |
Dec 08 2017 |
11620 |
420.02 |
Dec 01 2017 |
6208 |
448.45 |
Dec 01 2017 |
9303 |
428.89 |
Dec 01 2017 |
8560 |
422.79 |
Dec 01 2017 |
11620 |
420.02 |
Nov 24 2017 |
6208 |
448.45 |
Nov 24 2017 |
9303 |
428.89 |
Nov 24 2017 |
8560 |
422.79 |
Nov 24 2017 |
11620 |
420.02 |
Nov 17 2017 |
6208 |
448.45 |
Nov 17 2017 |
9303 |
428.89 |
Nov 17 2017 |
8560 |
422.79 |
Nov 17 2017 |
11620 |
420.02 |
Nov 10 2017 |
6208 |
448.45 |
Nov 10 2017 |
9313 |
428.89 |
Nov 10 2017 |
8560 |
422.79 |
Nov 10 2017 |
11623 |
420.02 |
Nov 03 2017 |
6208 |
448.45 |
Nov 03 2017 |
9313 |
428.89 |
Nov 03 2017 |
8561 |
422.79 |
Nov 03 2017 |
11624 |
420.02 |
Oct 27 2017 |
6208 |
448.45 |
Oct 27 2017 |
9361 |
428.89 |
Oct 27 2017 |
8561 |
422.79 |
Oct 27 2017 |
11667 |
420.02 |
Oct 20 2017 |
6188 |
448.45 |
Oct 20 2017 |
9296 |
428.89 |
Oct 20 2017 |
8582 |
422.79 |
Oct 20 2017 |
11631 |
420.02 |
Oct 13 2017 |
6200 |
448.45 |
Oct 13 2017 |
9334 |
428.89 |
Oct 13 2017 |
8582 |
422.79 |
Oct 13 2017 |
11647 |
420.02 |
Oct 06 2017 |
6200 |
448.45 |
Oct 06 2017 |
9334 |
428.89 |
Oct 06 2017 |
8574 |
422.79 |
Oct 06 2017 |
11647 |
420.02 |
Sep 29 2017 |
6207 |
448.45 |
Sep 29 2017 |
9332 |
428.89 |
Sep 29 2017 |
8576 |
422.79 |
Sep 29 2017 |
11567 |
420.02 |
Sep 22 2017 |
6200 |
448.45 |
Sep 22 2017 |
9485 |
428.89 |
Sep 22 2017 |
8580 |
422.79 |
Sep 22 2017 |
11685 |
420.02 |
Sep 15 2017 |
6092 |
448.45 |
Sep 15 2017 |
9499 |
428.89 |
Sep 15 2017 |
8643 |
422.79 |
Sep 15 2017 |
11754 |
420.02 |
Sep 08 2017 |
5908 |
448.45 |
Sep 08 2017 |
9445 |
428.89 |
Sep 08 2017 |
8667 |
422.79 |
Sep 08 2017 |
11856 |
420.02 |
Sep 01 2017 |
5981 |
448.45 |
Sep 01 2017 |
9463 |
428.89 |
Sep 01 2017 |
9374 |
428.28 |
Sep 01 2017 |
12861 |
427.06 |
Aug 25 2017 |
5934 |
448.45 |
Aug 25 2017 |
9820 |
428.89 |
Aug 25 2017 |
9389 |
428.28 |
Aug 25 2017 |
13222 |
427.06 |
Aug 18 2017 |
5440 |
432.42 |
Aug 18 2017 |
9864 |
428.89 |
Aug 18 2017 |
9444 |
428.28 |
Aug 18 2017 |
13323 |
427.06 |
Aug 11 2017 |
5392 |
432.42 |
Aug 11 2017 |
10197 |
431.47 |
Aug 11 2017 |
9432 |
428.28 |
Aug 11 2017 |
13924 |
430.99 |
Aug 04 2017 |
5489 |
432.42 |
Aug 04 2017 |
10288 |
431.47 |
Aug 04 2017 |
10399 |
436.37 |
Aug 04 2017 |
15320 |
440.06 |
Jul 28 2017 |
5522 |
432.42 |
Jul 28 2017 |
10363 |
431.47 |
Jul 28 2017 |
10450 |
436.37 |
Jul 28 2017 |
15434 |
440.06 |
Jul 21 2017 |
5555 |
432.42 |
Jul 21 2017 |
10453 |
431.47 |
Jul 21 2017 |
10535 |
436.37 |
Jul 21 2017 |
15329 |
438.29 |
Jul 14 2017 |
5623 |
432.42 |
Jul 14 2017 |
11124 |
437.4 |
Jul 14 2017 |
10606 |
436.37 |
Jul 14 2017 |
14720 |
433.39 |
Jul 07 2017 |
5680 |
432.42 |
Jul 07 2017 |
11139 |
437.4 |
Jul 07 2017 |
10649 |
436.37 |
Jul 07 2017 |
14763 |
433.39 |
Jun 30 2017 |
5658 |
432.42 |
Jun 30 2017 |
11183 |
437.4 |
Jun 30 2017 |
11241 |
441.26 |
Jun 30 2017 |
15578 |
438.98 |
Jun 23 2017 |
5713 |
432.42 |
Jun 23 2017 |
11330 |
437.4 |
Jun 23 2017 |
12294 |
441.26 |
Jun 23 2017 |
15710 |
438.98 |
Jun 16 2017 |
5655 |
432.42 |
Jun 16 2017 |
11344 |
437.4 |
Jun 16 2017 |
12354 |
441.26 |
Jun 16 2017 |
15702 |
438.98 |
Jun 09 2017 |
5685 |
432.42 |
Jun 09 2017 |
11235 |
437.4 |
Jun 09 2017 |
12444 |
441.26 |
Jun 09 2017 |
15584 |
438.98 |
Jun 02 2017 |
5700 |
432.42 |
Jun 02 2017 |
11552 |
437.4 |
Jun 02 2017 |
12452 |
441.26 |
Jun 02 2017 |
15866 |
438.98 |
May 26 2017 |
5653 |
432.42 |
May 26 2017 |
11606 |
437.4 |
May 26 2017 |
11929 |
434.93 |
May 26 2017 |
14900 |
431.61 |
May 19 2017 |
5866 |
432.42 |
May 19 2017 |
12578 |
443.62 |
May 19 2017 |
11947 |
434.93 |
May 19 2017 |
15150 |
432.17 |
May 12 2017 |
5948 |
432.42 |
May 12 2017 |
12641 |
443.62 |
May 12 2017 |
12111 |
434.93 |
May 12 2017 |
15240 |
432.17 |
May 05 2017 |
6125 |
432.42 |
May 05 2017 |
14005 |
455.06 |
May 05 2017 |
12120 |
434.93 |
May 05 2017 |
15452 |
433.89 |
Apr 28 2017 |
6151 |
432.42 |
Apr 28 2017 |
13874 |
455.06 |
Apr 28 2017 |
11917 |
434.93 |
Apr 28 2017 |
15249 |
433.89 |
Apr 21 2017 |
6242 |
432.42 |
Apr 21 2017 |
14079 |
455.06 |
Apr 21 2017 |
12236 |
436.22 |
Apr 21 2017 |
16048 |
438.52 |
Apr 14 2017 |
6382 |
432.42 |
Apr 14 2017 |
14210 |
455.06 |
Apr 14 2017 |
12311 |
436.22 |
Apr 14 2017 |
16072 |
438.52 |
Apr 07 2017 |
6382 |
432.42 |
Apr 07 2017 |
14629 |
460.44 |
Apr 07 2017 |
12404 |
436.22 |
Apr 07 2017 |
15848 |
438.52 |
Mar 31 2017 |
6597 |
432.42 |
Mar 31 2017 |
13125 |
446.54 |
Mar 31 2017 |
12710 |
436.22 |
Mar 31 2017 |
16097 |
438.52 |
Mar 24 2017 |
6659 |
436.27 |
Mar 24 2017 |
12888 |
446.54 |
Mar 24 2017 |
12575 |
436.22 |
Mar 24 2017 |
15850 |
438.52 |
Mar 17 2017 |
6754 |
436.27 |
Mar 17 2017 |
12249 |
439.28 |
Mar 17 2017 |
11596 |
426.16 |
Mar 17 2017 |
14863 |
430.39 |
Mar 10 2017 |
6670 |
436.27 |
Mar 10 2017 |
12619 |
442.42 |
Mar 10 2017 |
11725 |
426.16 |
Mar 10 2017 |
14950 |
430.39 |
Mar 03 2017 |
6677 |
436.27 |
Mar 03 2017 |
13658 |
452.68 |
Mar 03 2017 |
11650 |
426.16 |
Mar 03 2017 |
14463 |
427.17 |
Feb 24 2017 |
6765 |
436.27 |
Feb 24 2017 |
15785 |
471.7 |
Feb 24 2017 |
11607 |
426.16 |
Feb 24 2017 |
15747 |
436.22 |
Feb 17 2017 |
6676 |
436.27 |
Feb 17 2017 |
15755 |
471.7 |
Feb 17 2017 |
11449 |
426.16 |
Feb 17 2017 |
15798 |
436.22 |
Feb 10 2017 |
6753 |
436.27 |
Feb 10 2017 |
15438 |
466.97 |
Feb 10 2017 |
11495 |
426.16 |
Feb 10 2017 |
15896 |
436.22 |
Feb 03 2017 |
6720 |
436.27 |
Feb 03 2017 |
15151 |
464.76 |
Feb 03 2017 |
11497 |
426.16 |
Feb 03 2017 |
15858 |
436.22 |
Jan 27 2017 |
6709 |
436.27 |
Jan 27 2017 |
15149 |
464.76 |
Jan 27 2017 |
10908 |
420.44 |
Jan 27 2017 |
14615 |
427.23 |
Jan 20 2017 |
6717 |
436.27 |
Jan 20 2017 |
15096 |
464.76 |
Jan 20 2017 |
10883 |
420.44 |
Jan 20 2017 |
14582 |
427.23 |
Jan 13 2017 |
6717 |
436.27 |
Jan 13 2017 |
15078 |
464.76 |
Jan 13 2017 |
10886 |
420.44 |
Jan 13 2017 |
14566 |
427.23 |
Jan 06 2017 |
6717 |
436.27 |
Jan 06 2017 |
15078 |
464.76 |
Jan 06 2017 |
10872 |
420.44 |
Jan 06 2017 |
14562 |
427.23 |
Dec 30 2016 |
6716 |
436.27 |
Dec 30 2016 |
15078 |
464.76 |
Dec 30 2016 |
10873 |
420.44 |
Dec 30 2016 |
14564 |
427.23 |
Dec 23 2016 |
6716 |
436.27 |
Dec 23 2016 |
15078 |
464.76 |
Dec 23 2016 |
10873 |
420.44 |
Dec 23 2016 |
14564 |
427.23 |
Dec 16 2016 |
6716 |
436.27 |
Dec 16 2016 |
15078 |
464.76 |
Dec 16 2016 |
11407 |
425.24 |
Dec 16 2016 |
15689 |
435.31 |
Dec 09 2016 |
6719 |
436.27 |
Dec 09 2016 |
15077 |
464.76 |
Dec 09 2016 |
11410 |
425.24 |
Dec 09 2016 |
15689 |
435.31 |
Dec 02 2016 |
6719 |
436.27 |
Dec 02 2016 |
15077 |
464.76 |
Dec 02 2016 |
11410 |
425.24 |
Dec 02 2016 |
15690 |
435.31 |
Nov 25 2016 |
6709 |
436.27 |
Nov 25 2016 |
15077 |
464.76 |
Nov 25 2016 |
11406 |
425.24 |
Nov 25 2016 |
15686 |
435.31 |
Nov 18 2016 |
6709 |
436.27 |
Nov 18 2016 |
15077 |
464.76 |
Nov 18 2016 |
11406 |
425.24 |
Nov 18 2016 |
15686 |
435.31 |
Nov 11 2016 |
6709 |
436.27 |
Nov 11 2016 |
15058 |
464.76 |
Nov 11 2016 |
11406 |
425.24 |
Nov 11 2016 |
15686 |
435.31 |
Nov 04 2016 |
6709 |
436.27 |
Nov 04 2016 |
15058 |
464.76 |
Nov 04 2016 |
11406 |
425.24 |
Nov 04 2016 |
15686 |
435.31 |
Oct 28 2016 |
6698 |
436.27 |
Oct 28 2016 |
15078 |
464.76 |
Oct 28 2016 |
11407 |
425.24 |
Oct 28 2016 |
15704 |
435.31 |
Oct 21 2016 |
6698 |
436.27 |
Oct 21 2016 |
15094 |
464.76 |
Oct 21 2016 |
11406 |
425.24 |
Oct 21 2016 |
15718 |
435.31 |
Oct 14 2016 |
6719 |
436.27 |
Oct 14 2016 |
15100 |
464.76 |
Oct 14 2016 |
11398 |
425.24 |
Oct 14 2016 |
15707 |
435.31 |
Oct 07 2016 |
6718 |
436.27 |
Oct 07 2016 |
15107 |
464.76 |
Oct 07 2016 |
11414 |
425.24 |
Oct 07 2016 |
15714 |
435.31 |
Sep 30 2016 |
6757 |
436.27 |
Sep 30 2016 |
15112 |
464.76 |
Sep 30 2016 |
11437 |
425.24 |
Sep 30 2016 |
15729 |
435.31 |
Sep 23 2016 |
6726 |
436.27 |
Sep 23 2016 |
14933 |
464.76 |
Sep 23 2016 |
11432 |
425.24 |
Sep 23 2016 |
15623 |
435.31 |
Sep 16 2016 |
6732 |
436.27 |
Sep 16 2016 |
14874 |
464.76 |
Sep 16 2016 |
11484 |
425.24 |
Sep 16 2016 |
15642 |
435.31 |
Sep 09 2016 |
6806 |
436.27 |
Sep 09 2016 |
14980 |
464.76 |
Sep 09 2016 |
11557 |
425.24 |
Sep 09 2016 |
15730 |
435.31 |
Sep 02 2016 |
6945 |
436.27 |
Sep 02 2016 |
15030 |
464.76 |
Sep 02 2016 |
11402 |
422.43 |
Sep 02 2016 |
15739 |
434.26 |
Aug 26 2016 |
6778 |
436.27 |
Aug 26 2016 |
14808 |
464.76 |
Aug 26 2016 |
11456 |
422.43 |
Aug 26 2016 |
15510 |
434.26 |
Aug 19 2016 |
14841 |
464.76 |
Aug 19 2016 |
11502 |
422.43 |
Aug 19 2016 |
15543 |
434.26 |
Aug 12 2016 |
14853 |
464.76 |
Aug 12 2016 |
11644 |
422.43 |
Aug 12 2016 |
16981 |
434.26 |
Aug 05 2016 |
14909 |
464.76 |
Aug 05 2016 |
11631 |
422.43 |
Aug 05 2016 |
15340 |
422.43 |
Jul 29 2016 |
14784 |
464.76 |
Jul 29 2016 |
12284 |
428.36 |
Jul 29 2016 |
16920 |
432.26 |
Jul 22 2016 |
14892 |
464.76 |
Jul 22 2016 |
12489 |
428.36 |
Jul 22 2016 |
16535 |
428.49 |
Jun 22 2016 |
15144 |
464.76 |
Jun 22 2016 |
13673 |
436.61 |
Jun 22 2016 |
17524 |
428.41 |
Jun 15 2016 |
15353 |
464.76 |
Jun 15 2016 |
15329 |
451.71 |
Jun 15 2016 |
19426 |
439.74 |
Jun 08 2016 |
15411 |
464.76 |
Jun 08 2016 |
15427 |
451.71 |
Jun 08 2016 |
19472 |
439.74 |
Jun 01 2016 |
15494 |
464.76 |
Jun 01 2016 |
15483 |
451.71 |
Jun 01 2016 |
19776 |
439.74 |
May 25 2016 |
15461 |
464.76 |
May 25 2016 |
15432 |
451.71 |
May 25 2016 |
19659 |
439.74 |
May 18 2016 |
15565 |
464.76 |
May 18 2016 |
15576 |
451.71 |
May 18 2016 |
19836 |
439.74 |
May 11 2016 |
15630 |
464.76 |
May 11 2016 |
15600 |
452.67 |
May 11 2016 |
19838 |
439.74 |
May 04 2016 |
15533 |
464.76 |
May 04 2016 |
15503 |
452.67 |
May 04 2016 |
19733 |
439.74 |
Apr 27 2016 |
15750 |
464.76 |
Apr 27 2016 |
18059 |
474.25 |
Apr 27 2016 |
21917 |
451.77 |
Apr 20 2016 |
15670 |
464.94 |
Apr 20 2016 |
18078 |
474.25 |
Apr 20 2016 |
21913 |
451.77 |
Apr 13 2016 |
16029 |
464.94 |
Apr 13 2016 |
19325 |
489.32 |
Apr 13 2016 |
22182 |
453.88 |
Apr 06 2016 |
16422 |
464.94 |
Apr 06 2016 |
19418 |
489.32 |
Apr 06 2016 |
22430 |
453.88 |
Mar 30 2016 |
18034 |
481.82 |
Mar 30 2016 |
19302 |
489.32 |
Mar 30 2016 |
23706 |
463.41 |
Mar 23 2016 |
19960 |
497.92 |
Mar 23 2016 |
19279 |
489.32 |
Mar 23 2016 |
24688 |
468.95 |
Mar 16 2016 |
20113 |
497.92 |
Mar 16 2016 |
19224 |
489.32 |
Mar 16 2016 |
24691 |
468.95 |
Mar 09 2016 |
19941 |
494.7 |
Mar 09 2016 |
19124 |
489.32 |
Mar 09 2016 |
24761 |
468.95 |
Mar 02 2016 |
19638 |
494.7 |
Mar 02 2016 |
20255 |
502.89 |
Mar 02 2016 |
25829 |
477.87 |
Feb 24 2016 |
19577 |
494.7 |
Feb 24 2016 |
20167 |
502.89 |
Feb 24 2016 |
25687 |
477.87 |
Feb 17 2016 |
20482 |
501.21 |
Feb 17 2016 |
20264 |
502.89 |
Feb 17 2016 |
26580 |
482.59 |
Feb 10 2016 |
21432 |
513.18 |
Feb 10 2016 |
20205 |
502.89 |
Feb 10 2016 |
28052 |
493.7 |
Feb 03 2016 |
22947 |
531.83 |
Feb 03 2016 |
20184 |
502.89 |
Feb 03 2016 |
29044 |
501.05 |
Jan 27 2016 |
22994 |
531.83 |
Jan 27 2016 |
20103 |
502.89 |
Jan 27 2016 |
29010 |
501.05 |
Jan 20 2016 |
22988 |
531.83 |
Jan 20 2016 |
20142 |
502.89 |
Jan 20 2016 |
29006 |
501.05 |
Jan 13 2016 |
23017 |
531.83 |
Jan 13 2016 |
20187 |
502.89 |
Jan 13 2016 |
29045 |
501.05 |
Jan 06 2016 |
23017 |
531.83 |
Jan 06 2016 |
20199 |
502.89 |
Jan 06 2016 |
29058 |
501.05 |
Dec 30 2015 |
23017 |
531.83 |
Dec 30 2015 |
20185 |
502.89 |
Dec 30 2015 |
29043 |
501.05 |
Dec 23 2015 |
23013 |
531.83 |
Dec 23 2015 |
20184 |
502.89 |
Dec 23 2015 |
29041 |
501.05 |
Dec 16 2015 |
23014 |
531.83 |
Dec 16 2015 |
20184 |
502.89 |
Dec 16 2015 |
29041 |
501.05 |
Dec 09 2015 |
23015 |
531.83 |
Dec 09 2015 |
20194 |
502.89 |
Dec 09 2015 |
29046 |
501.05 |
Dec 02 2015 |
23016 |
531.83 |
Dec 02 2015 |
20196 |
502.89 |
Dec 02 2015 |
29048 |
501.05 |
Nov 25 2015 |
23016 |
531.83 |
Nov 25 2015 |
20196 |
502.89 |
Nov 25 2015 |
29049 |
501.05 |
Nov 18 2015 |
23015 |
531.83 |
Nov 18 2015 |
20196 |
502.89 |
Nov 18 2015 |
29048 |
501.05 |
Nov 11 2015 |
22984 |
531.83 |
Nov 11 2015 |
20196 |
502.89 |
Nov 11 2015 |
29029 |
501.05 |
Nov 04 2015 |
22984 |
531.83 |
Nov 04 2015 |
20196 |
502.89 |
Nov 04 2015 |
29029 |
501.05 |
Oct 28 2015 |
22986 |
531.83 |
Oct 28 2015 |
20158 |
502.89 |
Oct 28 2015 |
28987 |
501.05 |
Oct 21 2015 |
22904 |
531.83 |
Oct 21 2015 |
20180 |
502.89 |
Oct 21 2015 |
28954 |
501.05 |
Oct 14 2015 |
22887 |
531.83 |
Oct 14 2015 |
20161 |
502.89 |
Oct 14 2015 |
28922 |
501.05 |
Oct 07 2015 |
22932 |
531.83 |
Oct 07 2015 |
20102 |
502.89 |
Oct 07 2015 |
28927 |
501.05 |
Sep 30 2015 |
22947 |
531.83 |
Sep 30 2015 |
20099 |
502.89 |
Sep 30 2015 |
28946 |
501.05 |
Sep 23 2015 |
23056 |
531.83 |
Sep 23 2015 |
20069 |
502.89 |
Sep 23 2015 |
28978 |
501.05 |
Sep 16 2015 |
22816 |
531.83 |
Sep 16 2015 |
20046 |
502.89 |
Sep 16 2015 |
28832 |
501.05 |
Sep 09 2015 |
22763 |
531.83 |
Sep 09 2015 |
20004 |
502.89 |
Sep 09 2015 |
28772 |
501.05 |
Sep 02 2015 |
22876 |
531.83 |
Sep 02 2015 |
20854 |
516.09 |
Sep 02 2015 |
29567 |
508.57 |
Aug 26 2015 |
23071 |
531.83 |
Aug 26 2015 |
21093 |
516.09 |
Aug 26 2015 |
29762 |
508.57 |
Aug 19 2015 |
23313 |
531.83 |
Aug 19 2015 |
21185 |
516.09 |
Aug 19 2015 |
30041 |
508.57 |
Aug 12 2015 |
23298 |
531.83 |
Aug 12 2015 |
21329 |
516.09 |
Aug 12 2015 |
30174 |
508.57 |
Aug 05 2015 |
23378 |
531.83 |
Aug 05 2015 |
21516 |
519.3 |
Aug 05 2015 |
29926 |
506.76 |
Jul 29 2015 |
23332 |
531.83 |
Jul 29 2015 |
21718 |
519.3 |
Jul 29 2015 |
30166 |
506.76 |
Jul 22 2015 |
23296 |
531.83 |
Jul 22 2015 |
22612 |
532.98 |
Jul 22 2015 |
31808 |
519.94 |
Jul 15 2015 |
23639 |
531.83 |
Jul 15 2015 |
22692 |
532.98 |
Jul 15 2015 |
32021 |
519.94 |
Jul 08 2015 |
23738 |
531.83 |
Jul 08 2015 |
22513 |
529.7 |
Jul 08 2015 |
32148 |
519.94 |
Jul 01 2015 |
23887 |
531.83 |
Jul 01 2015 |
22663 |
529.7 |
Jul 01 2015 |
32300 |
519.94 |
Jun 24 2015 |
23922 |
531.83 |
Jun 24 2015 |
22720 |
529.7 |
Jun 24 2015 |
32412 |
519.94 |
Jun 17 2015 |
23749 |
531.83 |
Jun 17 2015 |
23100 |
533.76 |
Jun 17 2015 |
32634 |
522.37 |
Jun 10 2015 |
24006 |
531.83 |
Jun 10 2015 |
23094 |
533.76 |
Jun 10 2015 |
32762 |
522.37 |
Jun 03 2015 |
24154 |
531.83 |
Jun 03 2015 |
23122 |
533.76 |
Jun 03 2015 |
32961 |
522.37 |
May 27 2015 |
23233 |
522.66 |
May 27 2015 |
23057 |
533.76 |
May 27 2015 |
32634 |
522.37 |
May 20 2015 |
23314 |
522.66 |
May 20 2015 |
23154 |
533.76 |
May 20 2015 |
32683 |
522.37 |
May 13 2015 |
23626 |
522.66 |
May 13 2015 |
23033 |
533.76 |
May 13 2015 |
32781 |
522.37 |
May 06 2015 |
23436 |
522.66 |
May 06 2015 |
22575 |
533.76 |
May 06 2015 |
32393 |
522.37 |
Apr 29 2015 |
22918 |
512.81 |
Apr 29 2015 |
22748 |
533.76 |
Apr 29 2015 |
32549 |
521.19 |
Apr 22 2015 |
23127 |
514.43 |
Apr 22 2015 |
22892 |
533.76 |
Apr 22 2015 |
33414 |
527.32 |
Apr 15 2015 |
22682 |
514.43 |
Apr 15 2015 |
22699 |
533.76 |
Apr 15 2015 |
32943 |
527.32 |
Apr 08 2015 |
22794 |
514.43 |
Apr 08 2015 |
22994 |
533.76 |
Apr 08 2015 |
33131 |
527.32 |
Apr 01 2015 |
22944 |
514.43 |
Apr 01 2015 |
23220 |
533.4 |
Apr 01 2015 |
33745 |
527.08 |
Mar 25 2015 |
22301 |
514.43 |
Mar 25 2015 |
22038 |
521.22 |
Mar 25 2015 |
31781 |
517.82 |