| Mar 02 2018 |
22335 |
658.42 |
| Mar 02 2018 |
31233 |
658.42 |
| Feb 23 2018 |
22577 |
658.42 |
| Feb 23 2018 |
31490 |
658.42 |
| Feb 16 2018 |
23567 |
769.62 |
| Feb 16 2018 |
22515 |
658.42 |
| Feb 16 2018 |
31994 |
695.49 |
| Feb 09 2018 |
23271 |
769.62 |
| Feb 09 2018 |
22559 |
658.42 |
| Feb 09 2018 |
31621 |
695.49 |
| Feb 02 2018 |
23107 |
769.62 |
| Feb 02 2018 |
22474 |
658.42 |
| Feb 02 2018 |
31437 |
695.49 |
| Jan 26 2018 |
23197 |
764.72 |
| Jan 26 2018 |
22565 |
661.97 |
| Jan 26 2018 |
31587 |
703.07 |
| Jan 19 2018 |
23187 |
764.72 |
| Jan 19 2018 |
22582 |
661.97 |
| Jan 19 2018 |
31582 |
703.07 |
| Jan 12 2018 |
23225 |
764.72 |
| Jan 12 2018 |
22570 |
661.97 |
| Jan 12 2018 |
31590 |
703.07 |
| Jan 05 2018 |
23225 |
764.72 |
| Jan 05 2018 |
22608 |
661.97 |
| Jan 05 2018 |
31620 |
703.07 |
| Dec 29 2017 |
23225 |
764.72 |
| Dec 29 2017 |
22609 |
661.97 |
| Dec 29 2017 |
31620 |
703.07 |
| Dec 22 2017 |
23225 |
764.72 |
| Dec 22 2017 |
22611 |
661.97 |
| Dec 22 2017 |
31622 |
703.07 |
| Dec 15 2017 |
23225 |
764.72 |
| Dec 15 2017 |
22595 |
661.97 |
| Dec 15 2017 |
31615 |
703.07 |
| Dec 08 2017 |
23225 |
764.72 |
| Dec 08 2017 |
22595 |
661.97 |
| Dec 08 2017 |
31615 |
703.07 |
| Dec 01 2017 |
23225 |
764.72 |
| Dec 01 2017 |
22595 |
661.97 |
| Dec 01 2017 |
31615 |
703.07 |
| Nov 24 2017 |
23225 |
764.72 |
| Nov 24 2017 |
22595 |
661.97 |
| Nov 24 2017 |
31615 |
703.07 |
| Nov 17 2017 |
23226 |
764.72 |
| Nov 17 2017 |
22595 |
661.97 |
| Nov 17 2017 |
31616 |
703.07 |
| Nov 10 2017 |
23276 |
764.72 |
| Nov 10 2017 |
22595 |
661.97 |
| Nov 10 2017 |
31649 |
703.07 |
| Nov 03 2017 |
23276 |
764.72 |
| Nov 03 2017 |
22596 |
661.97 |
| Nov 03 2017 |
31650 |
703.07 |
| Oct 27 2017 |
23279 |
764.72 |
| Oct 27 2017 |
22596 |
661.97 |
| Oct 27 2017 |
31672 |
703.07 |
| Oct 20 2017 |
23087 |
764.72 |
| Oct 20 2017 |
22623 |
661.97 |
| Oct 20 2017 |
31517 |
703.07 |
| Oct 13 2017 |
23154 |
764.72 |
| Oct 13 2017 |
22623 |
661.97 |
| Oct 13 2017 |
31561 |
703.07 |
| Oct 06 2017 |
23122 |
764.72 |
| Oct 06 2017 |
22602 |
661.97 |
| Oct 06 2017 |
31533 |
703.07 |
| Sep 29 2017 |
23120 |
764.72 |
| Sep 29 2017 |
22624 |
661.97 |
| Sep 29 2017 |
31436 |
703.07 |
| Sep 22 2017 |
23461 |
764.72 |
| Sep 22 2017 |
22598 |
661.97 |
| Sep 22 2017 |
31753 |
703.07 |
| Sep 15 2017 |
23422 |
764.72 |
| Sep 15 2017 |
22675 |
661.97 |
| Sep 15 2017 |
31802 |
703.07 |
| Sep 08 2017 |
23354 |
764.72 |
| Sep 08 2017 |
22689 |
661.97 |
| Sep 08 2017 |
31930 |
703.07 |
| Sep 01 2017 |
23413 |
764.72 |
| Sep 01 2017 |
22989 |
661.97 |
| Sep 01 2017 |
32063 |
703.07 |
| Aug 25 2017 |
23787 |
764.72 |
| Aug 25 2017 |
23022 |
661.97 |
| Aug 25 2017 |
32468 |
703.07 |
| Aug 18 2017 |
23879 |
764.72 |
| Aug 18 2017 |
23038 |
661.97 |
| Aug 18 2017 |
32596 |
703.07 |
| Aug 11 2017 |
23968 |
764.72 |
| Aug 11 2017 |
22955 |
661.97 |
| Aug 11 2017 |
32620 |
703.07 |
| Aug 04 2017 |
24087 |
764.72 |
| Aug 04 2017 |
23141 |
661.97 |
| Aug 04 2017 |
32914 |
703.07 |
| Jul 28 2017 |
24280 |
764.72 |
| Jul 28 2017 |
23216 |
661.97 |
| Jul 28 2017 |
33143 |
703.07 |
| Jul 21 2017 |
24256 |
764.72 |
| Jul 21 2017 |
23344 |
661.97 |
| Jul 21 2017 |
33312 |
703.07 |
| Jul 14 2017 |
24412 |
764.72 |
| Jul 14 2017 |
23471 |
657.34 |
| Jul 14 2017 |
33208 |
677.84 |
| Jul 07 2017 |
24567 |
764.72 |
| Jul 07 2017 |
23496 |
657.34 |
| Jul 07 2017 |
33353 |
677.84 |
| Jun 30 2017 |
24619 |
764.72 |
| Jun 30 2017 |
23651 |
657.34 |
| Jun 30 2017 |
33461 |
677.84 |
| Jun 23 2017 |
24874 |
764.72 |
| Jun 23 2017 |
24780 |
657.34 |
| Jun 23 2017 |
33663 |
677.84 |
| Jun 16 2017 |
24871 |
764.72 |
| Jun 16 2017 |
24820 |
657.34 |
| Jun 16 2017 |
33628 |
677.84 |
| Jun 09 2017 |
24765 |
764.72 |
| Jun 09 2017 |
24896 |
657.34 |
| Jun 09 2017 |
33542 |
677.84 |
| Jun 02 2017 |
25308 |
764.72 |
| Jun 02 2017 |
24956 |
657.34 |
| Jun 02 2017 |
34029 |
677.84 |
| May 26 2017 |
25391 |
764.72 |
| May 26 2017 |
25195 |
657.34 |
| May 26 2017 |
34199 |
677.84 |
| May 19 2017 |
26107 |
764.72 |
| May 19 2017 |
25242 |
657.34 |
| May 19 2017 |
34691 |
677.84 |
| May 12 2017 |
26270 |
764.72 |
| May 12 2017 |
25411 |
657.34 |
| May 12 2017 |
34854 |
677.84 |
| May 05 2017 |
26206 |
764.72 |
| May 05 2017 |
25292 |
657.34 |
| May 05 2017 |
34775 |
677.84 |
| Apr 28 2017 |
25875 |
764.72 |
| Apr 28 2017 |
24983 |
657.34 |
| Apr 28 2017 |
34329 |
677.84 |
| Apr 21 2017 |
26013 |
698.75 |
| Apr 21 2017 |
25109 |
638.05 |
| Apr 21 2017 |
33585 |
617.6 |
| Apr 14 2017 |
26108 |
671.34 |
| Apr 14 2017 |
25111 |
638.05 |
| Apr 14 2017 |
33060 |
603.05 |
| Apr 07 2017 |
25929 |
671.34 |
| Apr 07 2017 |
25106 |
625.9 |
| Apr 07 2017 |
32358 |
593.71 |
| Mar 31 2017 |
25978 |
671.34 |
| Mar 31 2017 |
25494 |
625.9 |
| Mar 31 2017 |
32543 |
593.71 |
| Mar 24 2017 |
25406 |
667.08 |
| Mar 24 2017 |
25102 |
622.71 |
| Mar 24 2017 |
32005 |
593.71 |
| Mar 17 2017 |
25811 |
667.08 |
| Mar 17 2017 |
25230 |
622.71 |
| Mar 17 2017 |
32218 |
593.71 |
| Mar 10 2017 |
25817 |
667.08 |
| Mar 10 2017 |
25360 |
622.71 |
| Mar 10 2017 |
32214 |
593.71 |
| Mar 03 2017 |
25524 |
667.08 |
| Mar 03 2017 |
25207 |
625.52 |
| Mar 03 2017 |
31959 |
593.71 |
| Feb 24 2017 |
25724 |
667.08 |
| Feb 24 2017 |
25061 |
625.52 |
| Feb 24 2017 |
31980 |
593.71 |
| Feb 17 2017 |
25290 |
641.44 |
| Feb 17 2017 |
24331 |
605.42 |
| Feb 17 2017 |
31173 |
578.74 |
| Feb 10 2017 |
25625 |
641.44 |
| Feb 10 2017 |
24376 |
605.42 |
| Feb 10 2017 |
31315 |
578.74 |
| Feb 03 2017 |
25570 |
641.44 |
| Feb 03 2017 |
24379 |
605.42 |
| Feb 03 2017 |
31259 |
578.74 |
| Jan 27 2017 |
24714 |
601.99 |
| Jan 27 2017 |
24412 |
605.42 |
| Jan 27 2017 |
31260 |
578.74 |
| Jan 20 2017 |
24669 |
601.99 |
| Jan 20 2017 |
24400 |
605.42 |
| Jan 20 2017 |
31227 |
578.74 |
| Jan 13 2017 |
24640 |
601.99 |
| Jan 13 2017 |
24420 |
605.42 |
| Jan 13 2017 |
31213 |
578.74 |
| Jan 06 2017 |
24640 |
601.99 |
| Jan 06 2017 |
24431 |
605.42 |
| Jan 06 2017 |
31224 |
578.74 |
| Dec 30 2016 |
24641 |
601.99 |
| Dec 30 2016 |
24441 |
605.42 |
| Dec 30 2016 |
31235 |
578.74 |
| Dec 23 2016 |
24641 |
601.99 |
| Dec 23 2016 |
24441 |
605.42 |
| Dec 23 2016 |
31235 |
578.74 |
| Dec 16 2016 |
24641 |
601.99 |
| Dec 16 2016 |
24425 |
605.42 |
| Dec 16 2016 |
31226 |
578.74 |
| Dec 09 2016 |
24632 |
601.99 |
| Dec 09 2016 |
24422 |
605.42 |
| Dec 09 2016 |
31223 |
578.74 |
| Dec 02 2016 |
24632 |
601.99 |
| Dec 02 2016 |
24422 |
605.42 |
| Dec 02 2016 |
31224 |
578.74 |
| Nov 25 2016 |
24632 |
601.99 |
| Nov 25 2016 |
24418 |
605.42 |
| Nov 25 2016 |
31221 |
578.74 |
| Nov 18 2016 |
24632 |
601.99 |
| Nov 18 2016 |
24418 |
605.42 |
| Nov 18 2016 |
31221 |
578.74 |
| Nov 11 2016 |
24576 |
601.99 |
| Nov 11 2016 |
24418 |
605.42 |
| Nov 11 2016 |
31184 |
578.74 |
| Nov 04 2016 |
24576 |
601.99 |
| Nov 04 2016 |
24418 |
605.42 |
| Nov 04 2016 |
31184 |
578.74 |
| Oct 28 2016 |
24585 |
601.99 |
| Oct 28 2016 |
24419 |
605.42 |
| Oct 28 2016 |
31194 |
578.74 |
| Oct 21 2016 |
24616 |
601.99 |
| Oct 21 2016 |
24417 |
605.42 |
| Oct 21 2016 |
31214 |
578.74 |
| Oct 14 2016 |
24637 |
601.99 |
| Oct 14 2016 |
24313 |
605.42 |
| Oct 14 2016 |
31160 |
578.74 |
| Oct 07 2016 |
24686 |
601.99 |
| Oct 07 2016 |
24346 |
605.42 |
| Oct 07 2016 |
31212 |
578.74 |
| Sep 30 2016 |
24704 |
601.99 |
| Sep 30 2016 |
24412 |
605.42 |
| Sep 30 2016 |
31260 |
578.74 |
| Sep 23 2016 |
24370 |
601.99 |
| Sep 23 2016 |
24541 |
605.42 |
| Sep 23 2016 |
31060 |
578.74 |
| Sep 16 2016 |
24256 |
601.99 |
| Sep 16 2016 |
24651 |
605.42 |
| Sep 16 2016 |
31081 |
578.74 |
| Sep 09 2016 |
24387 |
601.99 |
| Sep 09 2016 |
24774 |
605.42 |
| Sep 09 2016 |
31207 |
578.74 |
| Sep 02 2016 |
24434 |
601.99 |
| Sep 02 2016 |
24949 |
605.42 |
| Sep 02 2016 |
31355 |
578.74 |
| Aug 26 2016 |
24245 |
601.99 |
| Aug 26 2016 |
25017 |
605.42 |
| Aug 26 2016 |
31159 |
578.74 |
| Aug 19 2016 |
24263 |
601.99 |
| Aug 19 2016 |
25063 |
605.42 |
| Aug 19 2016 |
31153 |
578.74 |
| Aug 12 2016 |
24331 |
601.99 |
| Aug 12 2016 |
25395 |
605.42 |
| Aug 12 2016 |
33706 |
578.74 |
| Aug 05 2016 |
24387 |
601.99 |
| Aug 05 2016 |
25212 |
605.42 |
| Aug 05 2016 |
33836 |
578.74 |
| Jul 29 2016 |
24279 |
601.99 |
| Jul 29 2016 |
25322 |
605.42 |
| Jul 29 2016 |
34115 |
578.74 |
| Jul 22 2016 |
24413 |
601.99 |
| Jul 22 2016 |
25580 |
605.42 |
| Jul 22 2016 |
34350 |
578.74 |
| Jun 22 2016 |
24799 |
601.99 |
| Jun 22 2016 |
25580 |
595.91 |
| Jun 22 2016 |
35460 |
578.74 |
| Jun 15 2016 |
25151 |
601.99 |
| Jun 15 2016 |
25645 |
595.91 |
| Jun 15 2016 |
35891 |
578.74 |
| Jun 08 2016 |
25279 |
601.99 |
| Jun 08 2016 |
25837 |
595.91 |
| Jun 08 2016 |
36083 |
578.74 |
| Jun 01 2016 |
25365 |
601.99 |
| Jun 01 2016 |
25878 |
595.91 |
| Jun 01 2016 |
36369 |
578.74 |
| May 25 2016 |
25279 |
601.99 |
| May 25 2016 |
25750 |
595.91 |
| May 25 2016 |
36147 |
578.74 |
| May 18 2016 |
25376 |
601.99 |
| May 18 2016 |
25990 |
595.91 |
| May 18 2016 |
36484 |
578.74 |
| May 11 2016 |
25468 |
601.99 |
| May 11 2016 |
25886 |
595.91 |
| May 11 2016 |
36519 |
578.74 |
| May 04 2016 |
24475 |
577.96 |
| May 04 2016 |
24544 |
564.72 |
| May 04 2016 |
35898 |
571.34 |
| Apr 27 2016 |
25170 |
568.56 |
| Apr 27 2016 |
36206 |
568.56 |
| Apr 20 2016 |
25509 |
606.36 |
| Apr 20 2016 |
25421 |
573.38 |
| Apr 20 2016 |
37163 |
584.37 |
| Apr 13 2016 |
26218 |
606.36 |
| Apr 13 2016 |
25214 |
573.38 |
| Apr 13 2016 |
37157 |
584.37 |
| Apr 06 2016 |
26883 |
606.36 |
| Apr 06 2016 |
26422 |
602.09 |
| Apr 06 2016 |
38659 |
603.16 |
| Mar 30 2016 |
27461 |
641.47 |
| Mar 30 2016 |
26170 |
598.22 |
| Mar 30 2016 |
38285 |
599.85 |
| Mar 23 2016 |
27550 |
623.59 |
| Mar 23 2016 |
26068 |
598.22 |
| Mar 23 2016 |
37603 |
585.51 |
| Mar 16 2016 |
27445 |
611.49 |
| Mar 16 2016 |
26083 |
598.22 |
| Mar 16 2016 |
37299 |
579.28 |
| Mar 09 2016 |
27526 |
611.49 |
| Mar 09 2016 |
26165 |
608.11 |
| Mar 09 2016 |
37777 |
586.84 |
| Mar 02 2016 |
27041 |
611.49 |
| Mar 02 2016 |
26069 |
608.11 |
| Mar 02 2016 |
37321 |
586.84 |
| Feb 24 2016 |
26949 |
611.49 |
| Feb 24 2016 |
25928 |
608.11 |
| Feb 24 2016 |
37120 |
586.84 |
| Feb 17 2016 |
27283 |
611.49 |
| Feb 17 2016 |
26071 |
608.11 |
| Feb 17 2016 |
37484 |
586.84 |
| Feb 10 2016 |
27452 |
630.8 |
| Feb 10 2016 |
25924 |
608.11 |
| Feb 10 2016 |
37245 |
586.84 |
| Feb 03 2016 |
27058 |
614.6 |
| Feb 03 2016 |
26459 |
632.51 |
| Feb 03 2016 |
37218 |
586.84 |
| Jan 27 2016 |
27105 |
614.6 |
| Jan 27 2016 |
26342 |
632.51 |
| Jan 27 2016 |
37137 |
586.84 |
| Jan 20 2016 |
27115 |
614.6 |
| Jan 20 2016 |
26404 |
632.51 |
| Jan 20 2016 |
37151 |
586.84 |
| Jan 13 2016 |
27153 |
614.6 |
| Jan 13 2016 |
26464 |
632.51 |
| Jan 13 2016 |
37213 |
586.84 |
| Jan 06 2016 |
27153 |
614.6 |
| Jan 06 2016 |
26489 |
632.51 |
| Jan 06 2016 |
37229 |
586.84 |
| Dec 30 2015 |
27153 |
614.6 |
| Dec 30 2015 |
26477 |
632.51 |
| Dec 30 2015 |
37209 |
586.84 |
| Dec 23 2015 |
27148 |
614.6 |
| Dec 23 2015 |
26476 |
632.51 |
| Dec 23 2015 |
37206 |
586.84 |
| Dec 16 2015 |
27149 |
614.6 |
| Dec 16 2015 |
26476 |
632.51 |
| Dec 16 2015 |
37207 |
586.84 |
| Dec 09 2015 |
27150 |
614.6 |
| Dec 09 2015 |
26487 |
632.51 |
| Dec 09 2015 |
37214 |
586.84 |
| Dec 02 2015 |
27152 |
614.6 |
| Dec 02 2015 |
26489 |
632.51 |
| Dec 02 2015 |
37216 |
586.84 |
| Nov 25 2015 |
27152 |
614.6 |
| Nov 25 2015 |
26490 |
632.51 |
| Nov 25 2015 |
37217 |
586.84 |
| Nov 18 2015 |
27151 |
614.6 |
| Nov 18 2015 |
26490 |
632.51 |
| Nov 18 2015 |
37216 |
586.84 |
| Nov 11 2015 |
27116 |
614.6 |
| Nov 11 2015 |
26490 |
632.51 |
| Nov 11 2015 |
37193 |
586.84 |
| Nov 04 2015 |
27116 |
614.6 |
| Nov 04 2015 |
26490 |
632.51 |
| Nov 04 2015 |
37193 |
586.84 |
| Oct 28 2015 |
27119 |
614.6 |
| Oct 28 2015 |
26453 |
632.51 |
| Oct 28 2015 |
37136 |
586.84 |
| Oct 21 2015 |
27009 |
614.6 |
| Oct 21 2015 |
26488 |
632.51 |
| Oct 21 2015 |
37098 |
586.84 |
| Oct 14 2015 |
26993 |
614.6 |
| Oct 14 2015 |
26353 |
632.51 |
| Oct 14 2015 |
36989 |
586.84 |
| Oct 07 2015 |
27038 |
614.6 |
| Oct 07 2015 |
26267 |
632.51 |
| Oct 07 2015 |
36979 |
586.84 |
| Sep 30 2015 |
27058 |
614.6 |
| Sep 30 2015 |
26268 |
632.51 |
| Sep 30 2015 |
37007 |
586.84 |
| Sep 23 2015 |
27191 |
614.6 |
| Sep 23 2015 |
26233 |
632.51 |
| Sep 23 2015 |
37016 |
586.84 |
| Sep 16 2015 |
26920 |
614.6 |
| Sep 16 2015 |
26185 |
632.51 |
| Sep 16 2015 |
36815 |
586.84 |
| Sep 09 2015 |
26867 |
614.6 |
| Sep 09 2015 |
26112 |
632.51 |
| Sep 09 2015 |
36739 |
586.84 |
| Sep 02 2015 |
27009 |
614.6 |
| Sep 02 2015 |
25865 |
632.51 |
| Sep 02 2015 |
36689 |
586.84 |
| Aug 26 2015 |
27201 |
614.6 |
| Aug 26 2015 |
26118 |
632.51 |
| Aug 26 2015 |
36873 |
586.84 |
| Aug 19 2015 |
27440 |
614.6 |
| Aug 19 2015 |
26217 |
632.51 |
| Aug 19 2015 |
37167 |
586.84 |
| Aug 12 2015 |
27413 |
614.6 |
| Aug 12 2015 |
26375 |
632.51 |
| Aug 12 2015 |
37348 |
586.84 |
| Aug 05 2015 |
27469 |
614.6 |
| Aug 05 2015 |
26239 |
632.51 |
| Aug 05 2015 |
37268 |
586.84 |
| Jul 29 2015 |
27411 |
614.6 |
| Jul 29 2015 |
26462 |
632.51 |
| Jul 29 2015 |
37518 |
586.84 |
| Jul 22 2015 |
27343 |
614.6 |
| Jul 22 2015 |
26370 |
632.51 |
| Jul 22 2015 |
37605 |
586.84 |
| Jul 15 2015 |
27707 |
614.6 |
| Jul 15 2015 |
26499 |
632.51 |
| Jul 15 2015 |
37830 |
586.84 |
| Jul 08 2015 |
27782 |
614.6 |
| Jul 08 2015 |
26532 |
632.51 |
| Jul 08 2015 |
37973 |
586.84 |
| Jul 01 2015 |
27961 |
614.6 |
| Jul 01 2015 |
26697 |
632.51 |
| Jul 01 2015 |
38148 |
586.84 |
| Jun 24 2015 |
27963 |
614.6 |
| Jun 24 2015 |
26774 |
632.51 |
| Jun 24 2015 |
38259 |
586.84 |
| Jun 17 2015 |
27713 |
614.6 |
| Jun 17 2015 |
26859 |
632.51 |
| Jun 17 2015 |
38192 |
586.84 |
| Jun 10 2015 |
28048 |
614.6 |
| Jun 10 2015 |
26865 |
632.51 |
| Jun 10 2015 |
38403 |
586.84 |
| Jun 03 2015 |
28190 |
614.6 |
| Jun 03 2015 |
26905 |
632.51 |
| Jun 03 2015 |
38658 |
586.84 |
| May 27 2015 |
27878 |
614.6 |
| May 27 2015 |
26838 |
632.51 |
| May 27 2015 |
38276 |
586.84 |
| May 20 2015 |
28001 |
614.6 |
| May 20 2015 |
26972 |
632.51 |
| May 20 2015 |
38371 |
586.84 |
| May 13 2015 |
28381 |
614.6 |
| May 13 2015 |
26889 |
632.51 |
| May 13 2015 |
38557 |
586.84 |
| May 06 2015 |
28568 |
634.92 |
| May 06 2015 |
26971 |
682.61 |
| May 06 2015 |
39588 |
625.22 |
| Apr 29 2015 |
28920 |
634.92 |
| Apr 29 2015 |
27036 |
682.61 |
| Apr 29 2015 |
39773 |
625.22 |
| Apr 22 2015 |
29053 |
634.92 |
| Apr 22 2015 |
27238 |
682.61 |
| Apr 22 2015 |
40039 |
625.22 |
| Apr 15 2015 |
28520 |
646.7 |
| Apr 15 2015 |
27151 |
705.71 |
| Apr 15 2015 |
40149 |
658.5 |
| Apr 08 2015 |
28516 |
636.74 |
| Apr 08 2015 |
27530 |
705.71 |
| Apr 08 2015 |
40277 |
653.98 |
| Apr 01 2015 |
28719 |
636.74 |
| Apr 01 2015 |
27857 |
705.71 |
| Apr 01 2015 |
41153 |
653.98 |
| Mar 25 2015 |
27949 |
636.74 |
| Mar 25 2015 |
27524 |
705.71 |
| Mar 25 2015 |
40036 |
653.98 |
