| Apr 21 2017 |
24076 |
584.29 |
| Apr 21 2017 |
32227 |
584.29 |
| Apr 14 2017 |
24375 |
584.29 |
| Apr 14 2017 |
32190 |
584.29 |
| Apr 07 2017 |
24154 |
584.29 |
| Apr 07 2017 |
31895 |
584.29 |
| Mar 31 2017 |
24161 |
584.29 |
| Mar 31 2017 |
32076 |
584.29 |
| Mar 24 2017 |
23663 |
584.29 |
| Mar 24 2017 |
31546 |
584.29 |
| Mar 17 2017 |
24014 |
584.29 |
| Mar 17 2017 |
31755 |
584.29 |
| Mar 10 2017 |
23991 |
584.29 |
| Mar 10 2017 |
31749 |
584.29 |
| Mar 03 2017 |
23726 |
584.29 |
| Mar 03 2017 |
31516 |
584.29 |
| Feb 24 2017 |
23954 |
584.29 |
| Feb 24 2017 |
31538 |
584.29 |
| Feb 17 2017 |
23868 |
584.29 |
| Feb 17 2017 |
31469 |
584.29 |
| Feb 10 2017 |
23432 |
567.14 |
| Feb 10 2017 |
30629 |
567.14 |
| Feb 03 2017 |
23380 |
567.14 |
| Feb 03 2017 |
30568 |
567.14 |
| Jan 27 2017 |
23369 |
567.14 |
| Jan 27 2017 |
30570 |
567.14 |
| Jan 20 2017 |
23318 |
567.14 |
| Jan 20 2017 |
30536 |
567.14 |
| Jan 13 2017 |
23289 |
567.14 |
| Jan 13 2017 |
30521 |
567.14 |
| Jan 06 2017 |
23289 |
567.14 |
| Jan 06 2017 |
30530 |
567.14 |
| Dec 30 2016 |
23290 |
567.14 |
| Dec 30 2016 |
30541 |
567.14 |
| Dec 23 2016 |
23290 |
567.14 |
| Dec 23 2016 |
30541 |
567.14 |
| Dec 16 2016 |
23290 |
567.14 |
| Dec 16 2016 |
30533 |
567.14 |
| Dec 09 2016 |
23283 |
567.14 |
| Dec 09 2016 |
30527 |
567.14 |
| Dec 02 2016 |
23283 |
567.14 |
| Dec 02 2016 |
30528 |
567.14 |
| Nov 25 2016 |
23283 |
567.14 |
| Nov 25 2016 |
30524 |
567.14 |
| Nov 18 2016 |
23283 |
567.14 |
| Nov 18 2016 |
30524 |
567.14 |
| Nov 11 2016 |
23237 |
567.14 |
| Nov 11 2016 |
30489 |
567.14 |
| Nov 04 2016 |
23237 |
567.14 |
| Nov 04 2016 |
30489 |
567.14 |
| Oct 28 2016 |
23248 |
567.14 |
| Oct 28 2016 |
30500 |
567.14 |
| Oct 21 2016 |
23276 |
567.14 |
| Oct 21 2016 |
30518 |
567.14 |
| Oct 14 2016 |
23298 |
567.14 |
| Oct 14 2016 |
30471 |
567.14 |
| Oct 07 2016 |
23330 |
567.14 |
| Oct 07 2016 |
30518 |
567.14 |
| Sep 30 2016 |
23345 |
567.14 |
| Sep 30 2016 |
30562 |
567.14 |
| Sep 23 2016 |
23031 |
567.14 |
| Sep 23 2016 |
30366 |
567.14 |
| Sep 16 2016 |
22927 |
567.14 |
| Sep 16 2016 |
30390 |
567.14 |
| Sep 09 2016 |
23046 |
567.14 |
| Sep 09 2016 |
30500 |
567.14 |
| Sep 02 2016 |
23100 |
567.14 |
| Sep 02 2016 |
30654 |
567.14 |
| Aug 26 2016 |
22912 |
567.14 |
| Aug 26 2016 |
30448 |
567.14 |
| Aug 19 2016 |
22926 |
567.14 |
| Aug 19 2016 |
30454 |
567.14 |
| Aug 12 2016 |
23001 |
567.14 |
| Aug 12 2016 |
32963 |
567.14 |
| Aug 05 2016 |
23057 |
567.14 |
| Aug 05 2016 |
33080 |
567.14 |
| Jul 29 2016 |
22928 |
567.14 |
| Jul 29 2016 |
33346 |
567.14 |
| Jul 22 2016 |
23076 |
567.14 |
| Jul 22 2016 |
33598 |
567.14 |
| Jun 22 2016 |
23440 |
567.14 |
| Jun 22 2016 |
34706 |
567.14 |
| Jun 15 2016 |
23774 |
567.14 |
| Jun 15 2016 |
35111 |
567.14 |
| Jun 08 2016 |
23905 |
567.14 |
| Jun 08 2016 |
35308 |
567.14 |
| Jun 01 2016 |
23998 |
567.14 |
| Jun 01 2016 |
35586 |
567.14 |
| May 25 2016 |
23942 |
567.14 |
| May 25 2016 |
35363 |
567.14 |
| May 18 2016 |
24039 |
567.14 |
| May 18 2016 |
35683 |
567.14 |
| May 11 2016 |
24095 |
567.14 |
| May 11 2016 |
35714 |
567.14 |
| May 04 2016 |
23940 |
567.14 |
| May 04 2016 |
35587 |
567.14 |
| Apr 27 2016 |
23284 |
550 |
| Apr 27 2016 |
34666 |
550 |
| Apr 20 2016 |
23105 |
550.35 |
| Apr 20 2016 |
23810 |
543.64 |
| Apr 20 2016 |
34425 |
548.12 |
| Apr 13 2016 |
23691 |
550.71 |
| Apr 13 2016 |
23618 |
543.64 |
| Apr 13 2016 |
34310 |
547.17 |
| Apr 06 2016 |
24298 |
550.71 |
| Apr 06 2016 |
25810 |
583.56 |
| Apr 06 2016 |
36873 |
572.61 |
| Mar 30 2016 |
24298 |
553.89 |
| Mar 30 2016 |
26552 |
611.93 |
| Mar 30 2016 |
37706 |
588.72 |
| Mar 23 2016 |
24634 |
553.89 |
| Mar 23 2016 |
26455 |
611.93 |
| Mar 23 2016 |
37782 |
588.72 |
| Mar 16 2016 |
25713 |
569.26 |
| Mar 16 2016 |
26463 |
611.93 |
| Mar 16 2016 |
37009 |
574.98 |
| Mar 09 2016 |
25846 |
569.26 |
| Mar 09 2016 |
26273 |
611.93 |
| Mar 09 2016 |
37051 |
574.98 |
| Mar 02 2016 |
25396 |
569.26 |
| Mar 02 2016 |
26169 |
611.93 |
| Mar 02 2016 |
36609 |
574.98 |
| Feb 24 2016 |
25289 |
569.26 |
| Feb 24 2016 |
26028 |
611.93 |
| Feb 24 2016 |
36414 |
574.98 |
| Feb 17 2016 |
25983 |
576.95 |
| Feb 17 2016 |
25917 |
601.45 |
| Feb 17 2016 |
36006 |
564.28 |
| Feb 10 2016 |
26635 |
599.15 |
| Feb 10 2016 |
25775 |
601.45 |
| Feb 10 2016 |
35793 |
564.28 |
| Feb 03 2016 |
25839 |
579.76 |
| Feb 03 2016 |
25759 |
601.45 |
| Feb 03 2016 |
35626 |
562.48 |
| Jan 27 2016 |
25884 |
579.76 |
| Jan 27 2016 |
25642 |
601.45 |
| Jan 27 2016 |
35544 |
562.48 |
| Jan 20 2016 |
25893 |
579.76 |
| Jan 20 2016 |
25698 |
601.45 |
| Jan 20 2016 |
35555 |
562.48 |
| Jan 13 2016 |
25932 |
579.76 |
| Jan 13 2016 |
25758 |
601.45 |
| Jan 13 2016 |
35621 |
562.48 |
| Jan 06 2016 |
25932 |
579.76 |
| Jan 06 2016 |
25778 |
601.45 |
| Jan 06 2016 |
35640 |
562.48 |
| Dec 30 2015 |
25932 |
579.76 |
| Dec 30 2015 |
25765 |
601.45 |
| Dec 30 2015 |
35617 |
562.48 |
| Dec 23 2015 |
25927 |
579.76 |
| Dec 23 2015 |
25764 |
601.45 |
| Dec 23 2015 |
35613 |
562.48 |
| Dec 16 2015 |
25928 |
579.76 |
| Dec 16 2015 |
25764 |
601.45 |
| Dec 16 2015 |
35614 |
562.48 |
| Dec 09 2015 |
25929 |
579.76 |
| Dec 09 2015 |
25775 |
601.45 |
| Dec 09 2015 |
35620 |
562.48 |
| Dec 02 2015 |
25931 |
579.76 |
| Dec 02 2015 |
25777 |
601.45 |
| Dec 02 2015 |
35622 |
562.48 |
| Nov 25 2015 |
25931 |
579.76 |
| Nov 25 2015 |
25778 |
601.45 |
| Nov 25 2015 |
35624 |
562.48 |
| Nov 18 2015 |
25930 |
579.76 |
| Nov 18 2015 |
25778 |
601.45 |
| Nov 18 2015 |
35623 |
562.48 |
| Nov 11 2015 |
25897 |
579.76 |
| Nov 11 2015 |
25778 |
601.45 |
| Nov 11 2015 |
35598 |
562.48 |
| Nov 04 2015 |
25897 |
579.76 |
| Nov 04 2015 |
25778 |
601.45 |
| Nov 04 2015 |
35598 |
562.48 |
| Oct 28 2015 |
25900 |
579.76 |
| Oct 28 2015 |
25741 |
601.45 |
| Oct 28 2015 |
35547 |
562.48 |
| Oct 21 2015 |
25799 |
579.76 |
| Oct 21 2015 |
25776 |
601.45 |
| Oct 21 2015 |
35507 |
562.48 |
| Oct 14 2015 |
25784 |
579.76 |
| Oct 14 2015 |
25672 |
601.45 |
| Oct 14 2015 |
35419 |
562.48 |
| Oct 07 2015 |
25830 |
579.76 |
| Oct 07 2015 |
25588 |
601.45 |
| Oct 07 2015 |
35413 |
562.48 |
| Sep 30 2015 |
25849 |
579.76 |
| Sep 30 2015 |
25588 |
601.45 |
| Sep 30 2015 |
35439 |
562.48 |
| Sep 23 2015 |
25973 |
579.76 |
| Sep 23 2015 |
25555 |
601.45 |
| Sep 23 2015 |
35443 |
562.48 |
| Sep 16 2015 |
25715 |
579.76 |
| Sep 16 2015 |
25512 |
601.45 |
| Sep 16 2015 |
35247 |
562.48 |
| Sep 09 2015 |
25667 |
579.76 |
| Sep 09 2015 |
25441 |
601.45 |
| Sep 09 2015 |
35166 |
562.48 |
| Sep 02 2015 |
25803 |
579.76 |
| Sep 02 2015 |
25187 |
601.45 |
| Sep 02 2015 |
35105 |
562.48 |
| Aug 26 2015 |
25997 |
579.76 |
| Aug 26 2015 |
25439 |
601.45 |
| Aug 26 2015 |
35302 |
562.48 |
| Aug 19 2015 |
26229 |
579.76 |
| Aug 19 2015 |
25533 |
601.45 |
| Aug 19 2015 |
35584 |
562.48 |
| Aug 12 2015 |
26205 |
579.76 |
| Aug 12 2015 |
25700 |
601.45 |
| Aug 12 2015 |
35730 |
562.48 |
| Aug 05 2015 |
26273 |
579.76 |
| Aug 05 2015 |
25578 |
601.45 |
| Aug 05 2015 |
35666 |
562.48 |
| Jul 29 2015 |
26211 |
579.76 |
| Jul 29 2015 |
25801 |
601.45 |
| Jul 29 2015 |
35899 |
562.48 |
| Jul 22 2015 |
26146 |
579.76 |
| Jul 22 2015 |
25708 |
601.45 |
| Jul 22 2015 |
35976 |
562.48 |
| Jul 15 2015 |
26496 |
579.76 |
| Jul 15 2015 |
25835 |
601.45 |
| Jul 15 2015 |
36182 |
562.48 |
| Jul 08 2015 |
26587 |
579.76 |
| Jul 08 2015 |
25902 |
601.45 |
| Jul 08 2015 |
36316 |
562.48 |
| Jul 01 2015 |
26753 |
579.76 |
| Jul 01 2015 |
26043 |
601.45 |
| Jul 01 2015 |
36470 |
562.48 |
| Jun 24 2015 |
26768 |
579.76 |
| Jun 24 2015 |
26125 |
601.45 |
| Jun 24 2015 |
36572 |
562.48 |
| Jun 17 2015 |
26556 |
579.76 |
| Jun 17 2015 |
26208 |
601.45 |
| Jun 17 2015 |
36526 |
562.48 |
| Jun 10 2015 |
26879 |
579.76 |
| Jun 10 2015 |
26222 |
601.45 |
| Jun 10 2015 |
36720 |
562.48 |
| Jun 03 2015 |
27055 |
579.76 |
| Jun 03 2015 |
26272 |
601.45 |
| Jun 03 2015 |
37001 |
562.48 |
| May 27 2015 |
26782 |
579.76 |
| May 27 2015 |
26218 |
601.45 |
| May 27 2015 |
36642 |
562.48 |
| May 20 2015 |
26904 |
579.76 |
| May 20 2015 |
26336 |
601.45 |
| May 20 2015 |
36743 |
562.48 |
| May 13 2015 |
27273 |
579.76 |
| May 13 2015 |
26244 |
601.45 |
| May 13 2015 |
36896 |
562.48 |
| May 06 2015 |
27949 |
607.21 |
| May 06 2015 |
25591 |
596.74 |
| May 06 2015 |
37919 |
583.62 |
| Apr 29 2015 |
28291 |
607.21 |
| Apr 29 2015 |
25679 |
596.74 |
| Apr 29 2015 |
38114 |
583.62 |
| Apr 22 2015 |
28430 |
607.21 |
| Apr 22 2015 |
25871 |
596.74 |
| Apr 22 2015 |
38355 |
583.62 |
| Apr 15 2015 |
27713 |
607.21 |
| Apr 15 2015 |
24749 |
570 |
| Apr 15 2015 |
37703 |
583.62 |
| Apr 08 2015 |
28190 |
619.74 |
| Apr 08 2015 |
25082 |
570 |
| Apr 08 2015 |
39076 |
609.79 |
| Apr 01 2015 |
28388 |
619.74 |
| Apr 01 2015 |
25393 |
570 |
| Apr 01 2015 |
39914 |
609.79 |
| Mar 25 2015 |
27637 |
619.74 |
| Mar 25 2015 |
25113 |
570 |
| Mar 25 2015 |
38846 |
609.79 |
| Mar 18 2015 |
26487 |
643.98 |
| Mar 18 2015 |
24288 |
570 |
| Mar 18 2015 |
37444 |
619.32 |
| Mar 11 2015 |
27170 |
643.98 |
| Mar 11 2015 |
24537 |
570 |
| Mar 11 2015 |
38432 |
619.32 |
| Mar 04 2015 |
27664 |
643.98 |
| Mar 04 2015 |
24893 |
570 |
| Mar 04 2015 |
38903 |
619.32 |
| Feb 25 2015 |
28120 |
687.96 |
| Feb 25 2015 |
40213 |
687.96 |
| Feb 18 2015 |
28496 |
709.95 |
| Feb 18 2015 |
40516 |
709.95 |
