Aug 09 2019 |
5234 |
404.67 |
Aug 09 2019 |
7619 |
404.67 |
Aug 02 2019 |
5285 |
404.67 |
Aug 02 2019 |
7679 |
404.67 |
Jul 26 2019 |
5316 |
404.67 |
Jul 26 2019 |
7758 |
404.67 |
Jul 19 2019 |
5447 |
404.67 |
Jul 19 2019 |
7789 |
404.67 |
Jul 12 2019 |
5472 |
404.67 |
Jul 12 2019 |
7929 |
404.67 |
Jul 05 2019 |
5642 |
404.67 |
Jul 05 2019 |
8190 |
404.67 |
Jun 28 2019 |
5687 |
404.67 |
Jun 28 2019 |
13794 |
487.6 |
Jun 28 2019 |
13964 |
446.14 |
Jun 21 2019 |
5682 |
404.67 |
Jun 21 2019 |
13741 |
487.6 |
Jun 21 2019 |
13853 |
446.14 |
Jun 14 2019 |
5680 |
404.67 |
Jun 14 2019 |
13909 |
487.6 |
Jun 14 2019 |
13971 |
446.14 |
Jun 07 2019 |
5719 |
404.67 |
Jun 07 2019 |
14115 |
487.6 |
Jun 07 2019 |
14161 |
446.14 |
May 31 2019 |
5720 |
404.67 |
May 31 2019 |
14086 |
487.6 |
May 31 2019 |
14128 |
446.14 |
May 24 2019 |
5699 |
404.67 |
May 24 2019 |
14118 |
487.6 |
May 24 2019 |
14181 |
446.14 |
May 17 2019 |
5725 |
404.67 |
May 17 2019 |
14173 |
487.6 |
May 17 2019 |
14184 |
446.14 |
May 10 2019 |
5759 |
404.67 |
May 10 2019 |
14138 |
487.6 |
May 10 2019 |
14111 |
446.14 |
May 03 2019 |
5823 |
404.67 |
May 03 2019 |
14162 |
487.6 |
May 03 2019 |
14168 |
446.14 |
Apr 26 2019 |
5884 |
404.67 |
Apr 26 2019 |
14154 |
487.6 |
Apr 26 2019 |
13882 |
446.14 |
Apr 19 2019 |
4919 |
394.65 |
Apr 19 2019 |
14306 |
487.6 |
Apr 19 2019 |
9987 |
417.88 |
Apr 18 2019 |
4934 |
394.65 |
Apr 18 2019 |
14323 |
487.6 |
Apr 12 2019 |
3764 |
380.98 |
Apr 12 2019 |
7391 |
417.75 |
Apr 12 2019 |
5007 |
374.37 |
Apr 05 2019 |
3825 |
383.84 |
Apr 05 2019 |
5546 |
399.09 |
Apr 05 2019 |
3822 |
362.96 |
Mar 29 2019 |
3806 |
383.84 |
Mar 29 2019 |
4443 |
386.15 |
Mar 29 2019 |
3183 |
353.38 |
Mar 22 2019 |
619 |
299.96 |
Mar 22 2019 |
3783 |
383.84 |
Mar 22 2019 |
4750 |
390.49 |
Mar 22 2019 |
3177 |
353.38 |
Mar 15 2019 |
643 |
299.96 |
Mar 15 2019 |
3101 |
373.26 |
Mar 15 2019 |
2550 |
356.23 |
Mar 15 2019 |
3199 |
353.38 |
Mar 08 2019 |
599 |
299.96 |
Mar 08 2019 |
3037 |
373.26 |
Mar 08 2019 |
2526 |
356.23 |
Mar 08 2019 |
3162 |
353.38 |
Mar 01 2019 |
607 |
299.96 |
Mar 01 2019 |
2820 |
368.89 |
Mar 01 2019 |
2216 |
349.84 |
Mar 01 2019 |
3179 |
353.38 |
Feb 22 2019 |
609 |
299.96 |
Feb 22 2019 |
2837 |
368.89 |
Feb 22 2019 |
2221 |
349.84 |
Feb 22 2019 |
3180 |
353.38 |
Feb 15 2019 |
620 |
299.96 |
Feb 15 2019 |
2848 |
368.89 |
Feb 15 2019 |
1947 |
343.52 |
Feb 15 2019 |
3187 |
353.38 |
Feb 08 2019 |
662 |
299.96 |
Feb 08 2019 |
2853 |
368.89 |
Feb 08 2019 |
1956 |
343.52 |
Feb 08 2019 |
3182 |
353.38 |
Feb 01 2019 |
662 |
299.96 |
Feb 01 2019 |
2860 |
368.89 |
Feb 01 2019 |
1961 |
343.52 |
Feb 01 2019 |
3188 |
353.38 |
Jan 25 2019 |
662 |
299.96 |
Jan 25 2019 |
2863 |
368.89 |
Jan 25 2019 |
1964 |
343.52 |
Jan 25 2019 |
3197 |
353.38 |
Jan 18 2019 |
660 |
299.96 |
Jan 18 2019 |
2875 |
368.89 |
Jan 18 2019 |
1978 |
343.52 |
Jan 18 2019 |
3208 |
353.38 |
Jan 11 2019 |
660 |
299.96 |
Jan 11 2019 |
2875 |
368.89 |
Jan 11 2019 |
1977 |
343.52 |
Jan 11 2019 |
3208 |
353.38 |
Jan 04 2019 |
660 |
299.96 |
Jan 04 2019 |
2875 |
368.89 |
Jan 04 2019 |
1980 |
343.52 |
Jan 04 2019 |
3210 |
353.38 |
Dec 28 2018 |
660 |
299.96 |
Dec 28 2018 |
2875 |
368.89 |
Dec 28 2018 |
1980 |
343.52 |
Dec 28 2018 |
3210 |
353.38 |
Dec 21 2018 |
660 |
299.96 |
Dec 21 2018 |
2875 |
368.89 |
Dec 21 2018 |
1980 |
343.52 |
Dec 21 2018 |
3210 |
353.38 |
Dec 14 2018 |
660 |
299.96 |
Dec 14 2018 |
2875 |
368.89 |
Dec 14 2018 |
1980 |
343.52 |
Dec 14 2018 |
3210 |
353.38 |
Dec 07 2018 |
659 |
299.96 |
Dec 07 2018 |
2875 |
368.89 |
Dec 07 2018 |
1980 |
343.52 |
Dec 07 2018 |
3209 |
353.38 |
Nov 30 2018 |
659 |
299.96 |
Nov 30 2018 |
2875 |
368.89 |
Nov 30 2018 |
1980 |
343.52 |
Nov 30 2018 |
3209 |
353.38 |
Nov 23 2018 |
659 |
299.96 |
Nov 23 2018 |
2875 |
368.89 |
Nov 23 2018 |
1980 |
343.52 |
Nov 23 2018 |
3209 |
353.38 |
Nov 16 2018 |
659 |
299.96 |
Nov 16 2018 |
2875 |
368.89 |
Nov 16 2018 |
1980 |
343.52 |
Nov 16 2018 |
3209 |
353.38 |
Nov 09 2018 |
659 |
299.96 |
Nov 09 2018 |
2875 |
368.89 |
Nov 09 2018 |
1980 |
343.52 |
Nov 09 2018 |
3209 |
353.38 |
Nov 02 2018 |
659 |
299.96 |
Nov 02 2018 |
2875 |
368.89 |
Nov 02 2018 |
1980 |
343.52 |
Nov 02 2018 |
3200 |
353.38 |
Oct 26 2018 |
659 |
299.96 |
Oct 26 2018 |
2876 |
368.89 |
Oct 26 2018 |
1980 |
343.52 |
Oct 26 2018 |
3201 |
353.38 |
Oct 19 2018 |
659 |
299.96 |
Oct 19 2018 |
2879 |
368.89 |
Oct 19 2018 |
1980 |
343.52 |
Oct 19 2018 |
3204 |
353.38 |
Oct 12 2018 |
659 |
299.96 |
Oct 12 2018 |
2875 |
368.89 |
Oct 12 2018 |
1979 |
343.52 |
Oct 12 2018 |
3196 |
353.38 |
Oct 05 2018 |
659 |
299.96 |
Oct 05 2018 |
2886 |
368.89 |
Oct 05 2018 |
1978 |
343.52 |
Oct 05 2018 |
3210 |
353.38 |
Sep 28 2018 |
659 |
299.96 |
Sep 28 2018 |
2818 |
368.89 |
Sep 28 2018 |
1978 |
343.52 |
Sep 28 2018 |
3181 |
353.38 |
Sep 21 2018 |
656 |
299.96 |
Sep 21 2018 |
2809 |
368.89 |
Sep 21 2018 |
1968 |
343.52 |
Sep 21 2018 |
3186 |
353.38 |
Sep 14 2018 |
661 |
299.96 |
Sep 14 2018 |
2811 |
368.89 |
Sep 14 2018 |
1973 |
343.52 |
Sep 14 2018 |
3195 |
353.38 |
Sep 07 2018 |
658 |
299.96 |
Sep 07 2018 |
2838 |
368.89 |
Sep 07 2018 |
1997 |
343.52 |
Sep 07 2018 |
3260 |
353.38 |
Aug 31 2018 |
695 |
299.96 |
Aug 31 2018 |
2856 |
368.89 |
Aug 31 2018 |
2023 |
343.52 |
Aug 31 2018 |
3285 |
353.38 |
Aug 24 2018 |
670 |
299.96 |
Aug 24 2018 |
2841 |
368.89 |
Aug 24 2018 |
1963 |
343.52 |
Aug 24 2018 |
3262 |
353.38 |
Aug 17 2018 |
668 |
299.96 |
Aug 17 2018 |
2852 |
368.89 |
Aug 17 2018 |
1984 |
343.52 |
Aug 17 2018 |
3284 |
353.38 |
Aug 10 2018 |
665 |
299.96 |
Aug 10 2018 |
2915 |
368.89 |
Aug 10 2018 |
1997 |
343.52 |
Aug 10 2018 |
3359 |
353.38 |
Aug 03 2018 |
673 |
299.96 |
Aug 03 2018 |
2968 |
368.89 |
Aug 03 2018 |
2037 |
343.52 |
Aug 03 2018 |
3414 |
353.38 |
Jul 27 2018 |
684 |
299.96 |
Jul 27 2018 |
2976 |
368.89 |
Jul 27 2018 |
2033 |
343.52 |
Jul 27 2018 |
3420 |
353.38 |
Jul 20 2018 |
685 |
299.96 |
Jul 20 2018 |
2968 |
368.89 |
Jul 20 2018 |
2078 |
343.52 |
Jul 20 2018 |
3496 |
353.38 |
Jul 13 2018 |
695 |
299.96 |
Jul 13 2018 |
3050 |
368.89 |
Jul 13 2018 |
1938 |
343.52 |
Jul 13 2018 |
3373 |
353.38 |
Jul 06 2018 |
694 |
299.96 |
Jul 06 2018 |
2873 |
368.89 |
Jul 06 2018 |
1819 |
343.52 |
Jul 06 2018 |
3155 |
353.38 |
Jun 29 2018 |
693 |
299.96 |
Jun 29 2018 |
2893 |
368.89 |
Jun 29 2018 |
1829 |
343.52 |
Jun 29 2018 |
3185 |
353.38 |
Jun 22 2018 |
730 |
299.96 |
Jun 22 2018 |
2991 |
368.89 |
Jun 22 2018 |
1935 |
343.52 |
Jun 22 2018 |
3285 |
353.38 |
Jun 15 2018 |
734 |
299.96 |
Jun 15 2018 |
3018 |
368.89 |
Jun 15 2018 |
1991 |
343.52 |
Jun 15 2018 |
3309 |
353.38 |
Jun 08 2018 |
763 |
299.96 |
Jun 08 2018 |
2725 |
363.77 |
Jun 08 2018 |
2028 |
343.52 |
Jun 08 2018 |
3381 |
353.38 |
Jun 01 2018 |
761 |
299.96 |
Jun 01 2018 |
2971 |
363.77 |
Jun 01 2018 |
2036 |
343.52 |
Jun 01 2018 |
3604 |
353.38 |
May 25 2018 |
1435 |
333.09 |
May 25 2018 |
2983 |
363.77 |
May 25 2018 |
2097 |
343.52 |
May 25 2018 |
3671 |
353.38 |
May 18 2018 |
1443 |
333.09 |
May 18 2018 |
3008 |
363.77 |
May 18 2018 |
2115 |
343.52 |
May 18 2018 |
3648 |
353.38 |
May 11 2018 |
1420 |
333.09 |
May 11 2018 |
3016 |
363.77 |
May 11 2018 |
2114 |
343.52 |
May 11 2018 |
3706 |
353.38 |
May 04 2018 |
1428 |
333.09 |
May 04 2018 |
3112 |
363.77 |
May 04 2018 |
2213 |
343.52 |
May 04 2018 |
3802 |
353.38 |
Apr 27 2018 |
1470 |
333.09 |
Apr 27 2018 |
3136 |
363.77 |
Apr 27 2018 |
2233 |
343.52 |
Apr 27 2018 |
3789 |
353.38 |
Apr 20 2018 |
1468 |
333.09 |
Apr 20 2018 |
2270 |
348.1 |
Apr 20 2018 |
2279 |
343.52 |
Apr 20 2018 |
3027 |
341.59 |
Apr 13 2018 |
1432 |
333.09 |
Apr 13 2018 |
2645 |
355.19 |
Apr 13 2018 |
2479 |
347.28 |
Apr 13 2018 |
3307 |
346 |
Apr 06 2018 |
1433 |
333.09 |
Apr 06 2018 |
2699 |
355.19 |
Apr 06 2018 |
2486 |
347.28 |
Apr 06 2018 |
3294 |
345.45 |
Mar 30 2018 |
1420 |
333.09 |
Mar 30 2018 |
3143 |
360.46 |
Mar 30 2018 |
2794 |
353 |
Mar 30 2018 |
3895 |
353 |
Mar 23 2018 |
1968 |
349.66 |
Mar 23 2018 |
3196 |
360.46 |
Mar 23 2018 |
2810 |
353 |
Mar 23 2018 |
3944 |
353 |
Mar 16 2018 |
1973 |
349.66 |
Mar 16 2018 |
3185 |
360.46 |
Mar 16 2018 |
3522 |
365.05 |
Mar 16 2018 |
4860 |
363.67 |
Mar 09 2018 |
1959 |
349.66 |
Mar 09 2018 |
3549 |
365.88 |
Mar 09 2018 |
3688 |
367.84 |
Mar 09 2018 |
4492 |
359.25 |
Mar 02 2018 |
1990 |
349.66 |
Mar 02 2018 |
3595 |
365.88 |
Mar 02 2018 |
3708 |
367.84 |
Mar 02 2018 |
4647 |
359.25 |
Feb 23 2018 |
2026 |
349.66 |
Feb 23 2018 |
3625 |
365.88 |
Feb 23 2018 |
3742 |
367.84 |
Feb 23 2018 |
4684 |
359.25 |
Feb 16 2018 |
1977 |
349.66 |
Feb 16 2018 |
3651 |
365.88 |
Feb 16 2018 |
4514 |
377.86 |
Feb 16 2018 |
5259 |
365.71 |
Feb 09 2018 |
2042 |
349.66 |
Feb 09 2018 |
3101 |
357.18 |
Feb 09 2018 |
4528 |
377.86 |
Feb 09 2018 |
5253 |
365.71 |
Feb 02 2018 |
2034 |
349.66 |
Feb 02 2018 |
3097 |
357.18 |
Feb 02 2018 |
4427 |
376.86 |
Feb 02 2018 |
5180 |
364.7 |
Jan 26 2018 |
2034 |
349.66 |
Jan 26 2018 |
3112 |
357.18 |
Jan 26 2018 |
5315 |
387.63 |
Jan 26 2018 |
4348 |
354.89 |
Jan 19 2018 |
2034 |
349.66 |
Jan 19 2018 |
3108 |
357.18 |
Jan 19 2018 |
5315 |
387.63 |
Jan 19 2018 |
4347 |
354.89 |
Jan 12 2018 |
2029 |
349.66 |
Jan 12 2018 |
3115 |
357.18 |
Jan 12 2018 |
5315 |
387.63 |
Jan 12 2018 |
4363 |
354.89 |
Jan 05 2018 |
2029 |
349.66 |
Jan 05 2018 |
3115 |
357.18 |
Jan 05 2018 |
5329 |
387.63 |
Jan 05 2018 |
4368 |
354.89 |
Dec 29 2017 |
2032 |
349.66 |
Dec 29 2017 |
3115 |
357.18 |
Dec 29 2017 |
5329 |
387.63 |
Dec 29 2017 |
4368 |
354.89 |
Dec 22 2017 |
2032 |
349.66 |
Dec 22 2017 |
3115 |
357.18 |
Dec 22 2017 |
5330 |
387.63 |
Dec 22 2017 |
4368 |
354.89 |
Dec 15 2017 |
2032 |
349.66 |
Dec 15 2017 |
3115 |
357.18 |
Dec 15 2017 |
5328 |
387.63 |
Dec 15 2017 |
4368 |
354.89 |
Dec 08 2017 |
2032 |
349.66 |
Dec 08 2017 |
3115 |
357.18 |
Dec 08 2017 |
5328 |
387.63 |
Dec 08 2017 |
4368 |
354.89 |
Dec 01 2017 |
2032 |
349.66 |
Dec 01 2017 |
3115 |
357.18 |
Dec 01 2017 |
5328 |
387.63 |
Dec 01 2017 |
4368 |
354.89 |
Nov 24 2017 |
2032 |
349.66 |
Nov 24 2017 |
3115 |
357.18 |
Nov 24 2017 |
5328 |
387.63 |
Nov 24 2017 |
4368 |
354.89 |
Nov 17 2017 |
2032 |
349.66 |
Nov 17 2017 |
3115 |
357.18 |
Nov 17 2017 |
5328 |
387.63 |
Nov 17 2017 |
4368 |
354.89 |
Nov 10 2017 |
2032 |
349.66 |
Nov 10 2017 |
3120 |
357.18 |
Nov 10 2017 |
5328 |
387.63 |
Nov 10 2017 |
4373 |
354.89 |
Nov 03 2017 |
2032 |
349.66 |
Nov 03 2017 |
3120 |
357.18 |
Nov 03 2017 |
5328 |
387.63 |
Nov 03 2017 |
4373 |
354.89 |
Oct 27 2017 |
2032 |
349.66 |
Oct 27 2017 |
3155 |
357.18 |
Oct 27 2017 |
5328 |
387.63 |
Oct 27 2017 |
4397 |
354.89 |
Oct 20 2017 |
2030 |
349.66 |
Oct 20 2017 |
3137 |
357.18 |
Oct 20 2017 |
5337 |
387.63 |
Oct 20 2017 |
4385 |
354.89 |
Oct 13 2017 |
2032 |
349.66 |
Oct 13 2017 |
3153 |
357.18 |
Oct 13 2017 |
5336 |
387.63 |
Oct 13 2017 |
4399 |
354.89 |
Oct 06 2017 |
2032 |
349.66 |
Oct 06 2017 |
3153 |
357.18 |
Oct 06 2017 |
5333 |
387.63 |
Oct 06 2017 |
4397 |
354.89 |
Sep 29 2017 |
2033 |
349.66 |
Sep 29 2017 |
3152 |
357.18 |
Sep 29 2017 |
5335 |
387.63 |
Sep 29 2017 |
4358 |
354.89 |
Sep 22 2017 |
2033 |
349.66 |
Sep 22 2017 |
3193 |
357.18 |
Sep 22 2017 |
5333 |
387.63 |
Sep 22 2017 |
4396 |
354.89 |
Sep 15 2017 |
2030 |
349.66 |
Sep 15 2017 |
3209 |
357.18 |
Sep 15 2017 |
5387 |
387.63 |
Sep 15 2017 |
4435 |
354.89 |
Sep 08 2017 |
1983 |
349.66 |
Sep 08 2017 |
3185 |
357.18 |
Sep 08 2017 |
5893 |
393.12 |
Sep 08 2017 |
4497 |
354.66 |
Sep 01 2017 |
2018 |
349.66 |
Sep 01 2017 |
3172 |
357.18 |
Sep 01 2017 |
5985 |
393.12 |
Sep 01 2017 |
4486 |
354.66 |
Aug 25 2017 |
2013 |
349.66 |
Aug 25 2017 |
3518 |
357.18 |
Aug 25 2017 |
5997 |
393.12 |
Aug 25 2017 |
4799 |
354.66 |
Aug 18 2017 |
2121 |
349.66 |
Aug 18 2017 |
3529 |
357.18 |
Aug 18 2017 |
6047 |
393.12 |
Aug 18 2017 |
4854 |
354.66 |
Aug 11 2017 |
2119 |
349.66 |
Aug 11 2017 |
3562 |
357.18 |
Aug 11 2017 |
6000 |
393.12 |
Aug 11 2017 |
4874 |
354.66 |
Aug 04 2017 |
2167 |
349.66 |
Aug 04 2017 |
3577 |
357.18 |
Aug 04 2017 |
6087 |
393.12 |
Aug 04 2017 |
4936 |
354.66 |
Jul 28 2017 |
2175 |
349.66 |
Jul 28 2017 |
3607 |
357.18 |
Jul 28 2017 |
6128 |
393.12 |
Jul 28 2017 |
4991 |
354.66 |
Jul 21 2017 |
2216 |
349.66 |
Jul 21 2017 |
3687 |
357.18 |
Jul 21 2017 |
6239 |
393.12 |
Jul 21 2017 |
5082 |
354.66 |
Jul 14 2017 |
2289 |
349.66 |
Jul 14 2017 |
3727 |
357.18 |
Jul 14 2017 |
6306 |
393.12 |
Jul 14 2017 |
5124 |
354.66 |
Jul 07 2017 |
2337 |
349.66 |
Jul 07 2017 |
3759 |
357.18 |
Jul 07 2017 |
6347 |
393.12 |
Jul 07 2017 |
5163 |
354.66 |
Jun 30 2017 |
2324 |
349.66 |
Jun 30 2017 |
3782 |
357.18 |
Jun 30 2017 |
5329 |
381.24 |
Jun 30 2017 |
5190 |
354.66 |
Jun 23 2017 |
2355 |
349.66 |
Jun 23 2017 |
3897 |
357.18 |
Jun 23 2017 |
5908 |
377.61 |
Jun 23 2017 |
5238 |
354.66 |
Jun 16 2017 |
2348 |
349.66 |
Jun 16 2017 |
3891 |
357.18 |
Jun 16 2017 |
6016 |
377.61 |
Jun 16 2017 |
5286 |
354.66 |
Jun 09 2017 |
2386 |
349.66 |
Jun 09 2017 |
4298 |
365.24 |
Jun 09 2017 |
6086 |
377.61 |
Jun 09 2017 |
5631 |
359.6 |
Jun 02 2017 |
2387 |
349.66 |
Jun 02 2017 |
4486 |
365.24 |
Jun 02 2017 |
6118 |
377.61 |
Jun 02 2017 |
5785 |
359.6 |
May 26 2017 |
5299 |
375.38 |
May 26 2017 |
6188 |
377.61 |
May 26 2017 |
6123 |
362.98 |
May 19 2017 |
5417 |
375.38 |
May 19 2017 |
6191 |
377.61 |
May 19 2017 |
6196 |
362.98 |
May 12 2017 |
5465 |
375.38 |
May 12 2017 |
6342 |
377.61 |
May 12 2017 |
6251 |
362.98 |
May 05 2017 |
7807 |
398.79 |
May 05 2017 |
6395 |
377.61 |
May 05 2017 |
9341 |
388.91 |
Apr 28 2017 |
7798 |
398.79 |
Apr 28 2017 |
6265 |
377.61 |
Apr 28 2017 |
9264 |
388.91 |
Apr 21 2017 |
7915 |
398.79 |
Apr 21 2017 |
6417 |
377.61 |
Apr 21 2017 |
9342 |
388.91 |
Apr 14 2017 |
8392 |
402.43 |
Apr 14 2017 |
6048 |
373.07 |
Apr 14 2017 |
9828 |
392.49 |
Apr 07 2017 |
8314 |
402.43 |
Apr 07 2017 |
6111 |
373.07 |
Apr 07 2017 |
9679 |
392.49 |
Mar 31 2017 |
8342 |
402.43 |
Mar 31 2017 |
6298 |
373.07 |
Mar 31 2017 |
9863 |
392.49 |
Mar 24 2017 |
8206 |
402.43 |
Mar 24 2017 |
6256 |
373.07 |
Mar 24 2017 |
9744 |
392.49 |
Mar 17 2017 |
8306 |
402.43 |
Mar 17 2017 |
6334 |
373.07 |
Mar 17 2017 |
9813 |
392.49 |
Mar 10 2017 |
6462 |
383.65 |
Mar 10 2017 |
6396 |
373.07 |
Mar 10 2017 |
8229 |
378.96 |
Mar 03 2017 |
6471 |
383.65 |
Mar 03 2017 |
4322 |
347.05 |
Mar 03 2017 |
7454 |
372.02 |
Feb 24 2017 |
7301 |
391.36 |
Feb 24 2017 |
4314 |
347.05 |
Feb 24 2017 |
8414 |
380.02 |
Feb 17 2017 |
7329 |
391.36 |
Feb 17 2017 |
4166 |
347.05 |
Feb 17 2017 |
9561 |
389.31 |
Feb 10 2017 |
7428 |
391.36 |
Feb 10 2017 |
4176 |
347.05 |
Feb 10 2017 |
9619 |
389.31 |
Feb 03 2017 |
7419 |
391.36 |
Feb 03 2017 |
4185 |
347.05 |
Feb 03 2017 |
9633 |
389.31 |
Jan 27 2017 |
7388 |
391.36 |
Jan 27 2017 |
4204 |
347.05 |
Jan 27 2017 |
9615 |
389.12 |
Jan 20 2017 |
7381 |
391.36 |
Jan 20 2017 |
4211 |
347.05 |
Jan 20 2017 |
9609 |
389.12 |
Jan 13 2017 |
7385 |
391.36 |
Jan 13 2017 |
4212 |
347.05 |
Jan 13 2017 |
9618 |
389.12 |
Jan 06 2017 |
7385 |
391.36 |
Jan 06 2017 |
4215 |
347.05 |
Jan 06 2017 |
9599 |
389.12 |
Dec 30 2016 |
7385 |
391.36 |
Dec 30 2016 |
4216 |
347.05 |
Dec 30 2016 |
9600 |
389.12 |
Dec 23 2016 |
7385 |
391.36 |
Dec 23 2016 |
4216 |
347.05 |
Dec 23 2016 |
9600 |
389.12 |
Dec 16 2016 |
7385 |
391.36 |
Dec 16 2016 |
4215 |
347.05 |
Dec 16 2016 |
9600 |
389.12 |
Dec 09 2016 |
7382 |
391.36 |
Dec 09 2016 |
4214 |
347.05 |
Dec 09 2016 |
9600 |
389.12 |
Dec 02 2016 |
7382 |
391.36 |
Dec 02 2016 |
4214 |
347.05 |
Dec 02 2016 |
9601 |
389.12 |
Nov 25 2016 |
7382 |
391.36 |
Nov 25 2016 |
4211 |
347.05 |
Nov 25 2016 |
9599 |
389.12 |
Nov 18 2016 |
7382 |
391.36 |
Nov 18 2016 |
4211 |
347.05 |
Nov 18 2016 |
9599 |
389.12 |
Nov 11 2016 |
7374 |
391.36 |
Nov 11 2016 |
4211 |
347.05 |
Nov 11 2016 |
9594 |
389.12 |
Nov 04 2016 |
7374 |
391.36 |
Nov 04 2016 |
4211 |
347.05 |
Nov 04 2016 |
9594 |
389.12 |
Oct 28 2016 |
7391 |
391.36 |
Oct 28 2016 |
4212 |
347.05 |
Oct 28 2016 |
9610 |
389.12 |
Oct 21 2016 |
7397 |
391.36 |
Oct 21 2016 |
4217 |
347.05 |
Oct 21 2016 |
9613 |
389.12 |
Oct 14 2016 |
7402 |
391.36 |
Oct 14 2016 |
4237 |
347.05 |
Oct 14 2016 |
9659 |
389.12 |
Oct 07 2016 |
7396 |
391.36 |
Oct 07 2016 |
4237 |
347.05 |
Oct 07 2016 |
9657 |
389.12 |
Sep 30 2016 |
7403 |
391.36 |
Sep 30 2016 |
4238 |
347.05 |
Sep 30 2016 |
9666 |
389.12 |
Sep 23 2016 |
6751 |
385.02 |
Sep 23 2016 |
4242 |
347.05 |
Sep 23 2016 |
8847 |
382.59 |
Sep 16 2016 |
6722 |
385.02 |
Sep 16 2016 |
4268 |
347.05 |
Sep 16 2016 |
8858 |
382.59 |
Sep 09 2016 |
6801 |
385.02 |
Sep 09 2016 |
4329 |
347.05 |
Sep 09 2016 |
8895 |
382.59 |
Sep 02 2016 |
6818 |
385.02 |
Sep 02 2016 |
4402 |
347.05 |
Sep 02 2016 |
9000 |
382.59 |
Aug 26 2016 |
6511 |
385.02 |
Aug 26 2016 |
4425 |
347.05 |
Aug 26 2016 |
8712 |
382.59 |
Aug 19 2016 |
6517 |
385.02 |
Aug 19 2016 |
4438 |
347.05 |
Aug 19 2016 |
8713 |
382.59 |
Aug 12 2016 |
6517 |
385.02 |
Aug 12 2016 |
4490 |
347.05 |
Aug 12 2016 |
9767 |
382.59 |
Aug 05 2016 |
6566 |
385.02 |
Aug 05 2016 |
4526 |
347.05 |
Aug 05 2016 |
8612 |
372.63 |
Jul 29 2016 |
6459 |
385.02 |
Jul 29 2016 |
5603 |
360.57 |
Jul 29 2016 |
8942 |
374.74 |
Jul 22 2016 |
6566 |
385.02 |
Jul 22 2016 |
5719 |
360.57 |
Jul 22 2016 |
9074 |
374.74 |
Jun 22 2016 |
6711 |
385.02 |
Jun 22 2016 |
6626 |
369.08 |
Jun 22 2016 |
8529 |
363.91 |
Jun 15 2016 |
6822 |
385.02 |
Jun 15 2016 |
6686 |
369.08 |
Jun 15 2016 |
8653 |
363.91 |
Jun 08 2016 |
6809 |
385.02 |
Jun 08 2016 |
6754 |
369.08 |
Jun 08 2016 |
8707 |
363.91 |
Jun 01 2016 |
6895 |
385.02 |
Jun 01 2016 |
6839 |
369.08 |
Jun 01 2016 |
8950 |
363.91 |
May 25 2016 |
6929 |
385.02 |
May 25 2016 |
6849 |
369.08 |
May 25 2016 |
7487 |
350.5 |
May 18 2016 |
6729 |
382.48 |
May 18 2016 |
6909 |
369.08 |
May 18 2016 |
7508 |
350.5 |
May 11 2016 |
7447 |
389.8 |
May 11 2016 |
6883 |
369.08 |
May 11 2016 |
7623 |
351.63 |
May 04 2016 |
10130 |
415.34 |
May 04 2016 |
12847 |
427.49 |
May 04 2016 |
12052 |
387.86 |
Apr 27 2016 |
11071 |
422.64 |
Apr 27 2016 |
15808 |
452.97 |
Apr 27 2016 |
15482 |
409.84 |
Apr 20 2016 |
13084 |
441.06 |
Apr 20 2016 |
14662 |
441.86 |
Apr 20 2016 |
15521 |
409.84 |
Apr 13 2016 |
15387 |
459.08 |
Apr 13 2016 |
16385 |
459.23 |
Apr 13 2016 |
17163 |
421.29 |
Apr 06 2016 |
15335 |
454.94 |
Apr 06 2016 |
15680 |
451.99 |
Apr 06 2016 |
17355 |
421.29 |
Mar 30 2016 |
19019 |
491.69 |
Mar 30 2016 |
15585 |
451.99 |
Mar 30 2016 |
17232 |
421.29 |
Mar 23 2016 |
21603 |
514.97 |
Mar 23 2016 |
17323 |
468.95 |
Mar 23 2016 |
19656 |
435.98 |
Mar 16 2016 |
21786 |
514.97 |
Mar 16 2016 |
17262 |
468.95 |
Mar 16 2016 |
23041 |
458.06 |
Mar 09 2016 |
21920 |
514.97 |
Mar 09 2016 |
18687 |
484.74 |
Mar 09 2016 |
24850 |
469.54 |
Mar 02 2016 |
21539 |
514.97 |
Mar 02 2016 |
18634 |
484.74 |
Mar 02 2016 |
24647 |
469.54 |
Feb 24 2016 |
21474 |
514.97 |
Feb 24 2016 |
18232 |
481.15 |
Feb 24 2016 |
24509 |
469.54 |
Feb 17 2016 |
21710 |
514.6 |
Feb 17 2016 |
19615 |
495.8 |
Feb 17 2016 |
24734 |
469.54 |
Feb 10 2016 |
21546 |
514.6 |
Feb 10 2016 |
19567 |
495.8 |
Feb 10 2016 |
24695 |
469.54 |
Feb 03 2016 |
20609 |
504.18 |
Feb 03 2016 |
19549 |
495.8 |
Feb 03 2016 |
23618 |
462.38 |
Jan 27 2016 |
20666 |
504.18 |
Jan 27 2016 |
19419 |
495.17 |
Jan 27 2016 |
23621 |
462.38 |
Jan 20 2016 |
20659 |
504.18 |
Jan 20 2016 |
19459 |
495.17 |
Jan 20 2016 |
23635 |
462.38 |
Jan 13 2016 |
20683 |
504.18 |
Jan 13 2016 |
19507 |
495.17 |
Jan 13 2016 |
23672 |
462.38 |
Jan 06 2016 |
20683 |
504.18 |
Jan 06 2016 |
19517 |
495.17 |
Jan 06 2016 |
23682 |
462.38 |
Dec 30 2015 |
20683 |
504.18 |
Dec 30 2015 |
19504 |
495.17 |
Dec 30 2015 |
23672 |
462.38 |
Dec 23 2015 |
20681 |
504.18 |
Dec 23 2015 |
19503 |
495.17 |
Dec 23 2015 |
23673 |
462.38 |
Dec 16 2015 |
20682 |
504.18 |
Dec 16 2015 |
19503 |
495.17 |
Dec 16 2015 |
23673 |
462.38 |
Dec 09 2015 |
20683 |
504.18 |
Dec 09 2015 |
19513 |
495.17 |
Dec 09 2015 |
23677 |
462.38 |
Dec 02 2015 |
20684 |
504.18 |
Dec 02 2015 |
19514 |
495.17 |
Dec 02 2015 |
23678 |
462.38 |
Nov 25 2015 |
20684 |
504.18 |
Nov 25 2015 |
19514 |
495.17 |
Nov 25 2015 |
23679 |
462.38 |
Nov 18 2015 |
20683 |
504.18 |
Nov 18 2015 |
19514 |
495.17 |
Nov 18 2015 |
23678 |
462.38 |
Nov 11 2015 |
20653 |
504.18 |
Nov 11 2015 |
19514 |
495.17 |
Nov 11 2015 |
23664 |
462.38 |
Nov 04 2015 |
20653 |
504.18 |
Nov 04 2015 |
19514 |
495.17 |
Nov 04 2015 |
23664 |
462.38 |
Oct 28 2015 |
20655 |
504.18 |
Oct 28 2015 |
19478 |
495.17 |
Oct 28 2015 |
23630 |
462.38 |
Oct 21 2015 |
20577 |
504.18 |
Oct 21 2015 |
19497 |
495.17 |
Oct 21 2015 |
23611 |
462.38 |
Oct 14 2015 |
20571 |
504.18 |
Oct 14 2015 |
19485 |
495.17 |
Oct 14 2015 |
23613 |
462.38 |
Oct 07 2015 |
20616 |
504.18 |
Oct 07 2015 |
19429 |
495.17 |
Oct 07 2015 |
23614 |
462.38 |
Sep 30 2015 |
20629 |
504.18 |
Sep 30 2015 |
19425 |
495.17 |
Sep 30 2015 |
23633 |
462.38 |
Sep 23 2015 |
20738 |
504.18 |
Sep 23 2015 |
19399 |
495.17 |
Sep 23 2015 |
23692 |
462.38 |
Sep 16 2015 |
20525 |
504.18 |
Sep 16 2015 |
19374 |
495.17 |
Sep 16 2015 |
23557 |
462.38 |
Sep 09 2015 |
20479 |
504.18 |
Sep 09 2015 |
19331 |
495.17 |
Sep 09 2015 |
23517 |
462.38 |
Sep 02 2015 |
20577 |
504.18 |
Sep 02 2015 |
19140 |
495.17 |
Sep 02 2015 |
23452 |
462.38 |
Aug 26 2015 |
20768 |
504.18 |
Aug 26 2015 |
19383 |
495.17 |
Aug 26 2015 |
23668 |
462.38 |
Aug 19 2015 |
20999 |
504.18 |
Aug 19 2015 |
19449 |
495.17 |
Aug 19 2015 |
23904 |
462.38 |
Aug 12 2015 |
20973 |
504.18 |
Aug 12 2015 |
19551 |
495.17 |
Aug 12 2015 |
24003 |
462.38 |
Aug 05 2015 |
21062 |
504.18 |
Aug 05 2015 |
19482 |
495.17 |
Aug 05 2015 |
23982 |
462.38 |
Jul 29 2015 |
21037 |
504.18 |
Jul 29 2015 |
19701 |
495.17 |
Jul 29 2015 |
24212 |
462.38 |
Jul 22 2015 |
21012 |
504.18 |
Jul 22 2015 |
19643 |
495.17 |
Jul 22 2015 |
24288 |
462.38 |
Jul 15 2015 |
21335 |
504.18 |
Jul 15 2015 |
19747 |
495.17 |
Jul 15 2015 |
24435 |
462.38 |
Jul 08 2015 |
21427 |
504.18 |
Jul 08 2015 |
19796 |
495.17 |
Jul 08 2015 |
24608 |
462.38 |
Jul 01 2015 |
21565 |
504.18 |
Jul 01 2015 |
19904 |
495.17 |
Jul 01 2015 |
24709 |
462.38 |
Jun 24 2015 |
21608 |
504.18 |
Jun 24 2015 |
19978 |
495.17 |
Jun 24 2015 |
24806 |
462.38 |
Jun 17 2015 |
21465 |
504.18 |
Jun 17 2015 |
20027 |
495.17 |
Jun 17 2015 |
24860 |
462.38 |
Jun 10 2015 |
21685 |
504.18 |
Jun 10 2015 |
20036 |
495.17 |
Jun 10 2015 |
24881 |
462.38 |
Jun 03 2015 |
21833 |
504.18 |
Jun 03 2015 |
20021 |
495.17 |
Jun 03 2015 |
25002 |
462.38 |
May 27 2015 |
21636 |
504.18 |
May 27 2015 |
19987 |
495.17 |
May 27 2015 |
24806 |
462.38 |
May 20 2015 |
21724 |
504.18 |
May 20 2015 |
20046 |
495.17 |
May 20 2015 |
24828 |
462.38 |
May 13 2015 |
21989 |
504.18 |
May 13 2015 |
19922 |
495.17 |
May 13 2015 |
24925 |
462.38 |
May 06 2015 |
21952 |
506.14 |
May 06 2015 |
20951 |
512.38 |
May 06 2015 |
27162 |
481.07 |
Apr 29 2015 |
22233 |
506.14 |
Apr 29 2015 |
21096 |
512.38 |
Apr 29 2015 |
27396 |
481.07 |
Apr 22 2015 |
22290 |
506.14 |
Apr 22 2015 |
20904 |
508.63 |
Apr 22 2015 |
28494 |
487.97 |
Apr 15 2015 |
23602 |
525.97 |
Apr 15 2015 |
23955 |
554.4 |
Apr 15 2015 |
33602 |
533.08 |
Apr 08 2015 |
20306 |
487.98 |
Apr 08 2015 |
24268 |
554.4 |
Apr 08 2015 |
31131 |
510.12 |
Apr 01 2015 |
20455 |
487.98 |
Apr 01 2015 |
24541 |
554.4 |
Apr 01 2015 |
31702 |
510.12 |
Mar 25 2015 |
19853 |
487.98 |
Mar 25 2015 |
24271 |
554.4 |
Mar 25 2015 |
30832 |
510.12 |
Mar 18 2015 |
21201 |
513.46 |
Mar 18 2015 |
23510 |
554.4 |
Mar 18 2015 |
32352 |
533.93 |
Mar 11 2015 |
21696 |
513.46 |
Mar 11 2015 |
23750 |
554.4 |
Mar 11 2015 |
33197 |
533.93 |
Mar 04 2015 |
22092 |
513.46 |
Mar 04 2015 |
24096 |
554.4 |
Mar 04 2015 |
33617 |
533.93 |