Aug 17 2023 |
4242 |
400 |
Aug 17 2023 |
5532 |
400 |
Aug 10 2023 |
4242 |
400 |
Aug 10 2023 |
5551 |
400 |
Aug 03 2023 |
4241 |
400 |
Aug 03 2023 |
5552 |
400 |
Jul 27 2023 |
4253 |
400 |
Jul 27 2023 |
5549 |
400 |
Jul 20 2023 |
4306 |
400 |
Jul 20 2023 |
5276 |
400 |
Jul 13 2023 |
4330 |
400 |
Jul 13 2023 |
5278 |
400 |
Jul 06 2023 |
4346 |
400 |
Jul 06 2023 |
5263 |
400 |
Jun 29 2023 |
4342 |
400 |
Jun 29 2023 |
5271 |
400 |
Jun 22 2023 |
4334 |
400 |
Jun 22 2023 |
5301 |
400 |
Jun 15 2023 |
4228 |
400 |
Jun 15 2023 |
5278 |
400 |
Jun 08 2023 |
4222 |
400 |
Jun 08 2023 |
5325 |
400 |
Jun 01 2023 |
4229 |
400 |
Jun 01 2023 |
5298 |
400 |
May 25 2023 |
4237 |
400 |
May 25 2023 |
5151 |
400 |
May 18 2023 |
4226 |
400 |
May 18 2023 |
5132 |
400 |
May 11 2023 |
4250 |
400 |
May 11 2023 |
5115 |
400 |
May 04 2023 |
4193 |
400 |
May 04 2023 |
4982 |
400 |
Apr 27 2023 |
4136 |
400 |
Apr 27 2023 |
4998 |
400 |
Apr 20 2023 |
3993 |
400 |
Apr 20 2023 |
4992 |
400 |
Apr 13 2023 |
3997 |
400 |
Apr 13 2023 |
5015 |
400 |
Apr 06 2023 |
3905 |
400 |
Apr 06 2023 |
4873 |
400 |
Mar 30 2023 |
3800 |
400 |
Mar 30 2023 |
4674 |
400 |
Mar 23 2023 |
3826 |
400 |
Mar 23 2023 |
4669 |
400 |
Mar 16 2023 |
3806 |
400 |
Mar 16 2023 |
4638 |
400 |
Mar 09 2023 |
3797 |
400 |
Mar 09 2023 |
4641 |
400 |
Mar 02 2023 |
3789 |
400 |
Mar 02 2023 |
4624 |
400 |
Feb 23 2023 |
3803 |
400 |
Feb 23 2023 |
4619 |
400 |
Feb 16 2023 |
3772 |
400 |
Feb 16 2023 |
4633 |
400 |
Feb 09 2023 |
3632 |
400 |
Feb 09 2023 |
4495 |
400 |
Feb 02 2023 |
3605 |
400 |
Feb 02 2023 |
4461 |
400 |
Jan 26 2023 |
3539 |
400 |
Jan 26 2023 |
4386 |
400 |
Jan 19 2023 |
3541 |
400 |
Jan 19 2023 |
4372 |
400 |
Jan 12 2023 |
3541 |
400 |
Jan 12 2023 |
4368 |
400 |
Jan 05 2023 |
3539 |
400 |
Jan 05 2023 |
4386 |
400 |
Dec 29 2022 |
3541 |
400 |
Dec 29 2022 |
4387 |
400 |
Dec 22 2022 |
3540 |
400 |
Dec 22 2022 |
4385 |
400 |
Dec 15 2022 |
3540 |
400 |
Dec 15 2022 |
4389 |
400 |
Dec 08 2022 |
3539 |
400 |
Dec 08 2022 |
4390 |
400 |
Dec 01 2022 |
3541 |
400 |
Dec 01 2022 |
4392 |
400 |
Nov 24 2022 |
3539 |
400 |
Nov 24 2022 |
4397 |
400 |
Nov 17 2022 |
3537 |
400 |
Nov 17 2022 |
4400 |
400 |
Nov 10 2022 |
3536 |
400 |
Nov 10 2022 |
4395 |
400 |
Nov 03 2022 |
3537 |
400 |
Nov 03 2022 |
4394 |
400 |
Oct 27 2022 |
3537 |
400 |
Oct 27 2022 |
4397 |
400 |
Oct 20 2022 |
3544 |
400 |
Oct 20 2022 |
4424 |
400 |
Oct 13 2022 |
3505 |
400 |
Oct 13 2022 |
4395 |
400 |
Oct 06 2022 |
3479 |
400 |
Oct 06 2022 |
4371 |
400 |
Sep 29 2022 |
3451 |
400 |
Sep 29 2022 |
4357 |
400 |
Sep 22 2022 |
3435 |
400 |
Sep 22 2022 |
4346 |
400 |
Sep 15 2022 |
3427 |
400 |
Sep 15 2022 |
4379 |
400 |
Sep 08 2022 |
3428 |
400 |
Sep 08 2022 |
4353 |
400 |
Sep 01 2022 |
3411 |
400 |
Sep 01 2022 |
4347 |
400 |
Aug 25 2022 |
3407 |
400 |
Aug 25 2022 |
4333 |
400 |
Aug 18 2022 |
3407 |
400 |
Aug 18 2022 |
4347 |
400 |
Aug 11 2022 |
3411 |
400 |
Aug 11 2022 |
4267 |
400 |
Aug 04 2022 |
3400 |
400 |
Aug 04 2022 |
4260 |
400 |
Jul 28 2022 |
3389 |
400 |
Jul 28 2022 |
4215 |
400 |
Jul 21 2022 |
3333 |
400 |
Jul 21 2022 |
4199 |
400 |
Jul 14 2022 |
3335 |
400 |
Jul 14 2022 |
4203 |
400 |
Jul 07 2022 |
3328 |
400 |
Jul 07 2022 |
4090 |
400 |
Jun 30 2022 |
3320 |
400 |
Jun 30 2022 |
4087 |
400 |
Jun 23 2022 |
3316 |
400 |
Jun 23 2022 |
4080 |
400 |
Jun 16 2022 |
3285 |
400 |
Jun 16 2022 |
4080 |
400 |
Jun 09 2022 |
3225 |
400 |
Jun 09 2022 |
4138 |
400 |
Jun 02 2022 |
3172 |
400 |
Jun 02 2022 |
4135 |
400 |
May 26 2022 |
3148 |
400 |
May 26 2022 |
4130 |
400 |
May 19 2022 |
3155 |
400 |
May 19 2022 |
4122 |
400 |
May 12 2022 |
3148 |
400 |
May 12 2022 |
4095 |
400 |
May 05 2022 |
3025 |
400 |
May 05 2022 |
3859 |
400 |
Apr 28 2022 |
3177 |
400 |
Apr 28 2022 |
4059 |
400 |
Apr 21 2022 |
2963 |
400 |
Apr 21 2022 |
3785 |
400 |
Apr 14 2022 |
2988 |
400 |
Apr 14 2022 |
3806 |
400 |
Apr 07 2022 |
3000 |
400 |
Apr 07 2022 |
3818 |
400 |
Mar 31 2022 |
3017 |
400 |
Mar 31 2022 |
3722 |
400 |
Mar 24 2022 |
2972 |
400 |
Mar 24 2022 |
3715 |
400 |
Mar 17 2022 |
2970 |
400 |
Mar 17 2022 |
3718 |
400 |
Mar 10 2022 |
2994 |
400 |
Mar 10 2022 |
3680 |
400 |
Mar 03 2022 |
2896 |
400 |
Mar 03 2022 |
3580 |
400 |
Feb 24 2022 |
2699 |
400 |
Feb 24 2022 |
3503 |
400 |
Feb 17 2022 |
2431 |
400 |
Feb 17 2022 |
3124 |
400 |
Feb 10 2022 |
2423 |
400 |
Feb 10 2022 |
3055 |
400 |
Feb 03 2022 |
3153 |
421.98 |
Feb 03 2022 |
3917 |
421.98 |
Jan 27 2022 |
3158 |
421.98 |
Jan 27 2022 |
3933 |
421.98 |
Jan 20 2022 |
3168 |
421.98 |
Jan 20 2022 |
3927 |
421.98 |
Jan 13 2022 |
3168 |
421.98 |
Jan 13 2022 |
3939 |
421.98 |
Jan 06 2022 |
3168 |
421.98 |
Jan 06 2022 |
3940 |
421.98 |
Dec 30 2021 |
3171 |
421.98 |
Dec 30 2021 |
3945 |
421.98 |
Dec 23 2021 |
3171 |
421.98 |
Dec 23 2021 |
3945 |
421.98 |
Dec 16 2021 |
3171 |
421.98 |
Dec 16 2021 |
3945 |
421.98 |
Dec 09 2021 |
3171 |
421.98 |
Dec 09 2021 |
3945 |
421.98 |
Dec 02 2021 |
3171 |
421.98 |
Dec 02 2021 |
3945 |
421.98 |
Nov 25 2021 |
3171 |
421.98 |
Nov 25 2021 |
3945 |
421.98 |
Nov 18 2021 |
3171 |
421.98 |
Nov 18 2021 |
3946 |
421.98 |
Nov 11 2021 |
3172 |
421.98 |
Nov 11 2021 |
3947 |
421.98 |
Nov 04 2021 |
3175 |
421.98 |
Nov 04 2021 |
3990 |
421.98 |
Oct 28 2021 |
3175 |
421.98 |
Oct 28 2021 |
3991 |
421.98 |
Oct 21 2021 |
3175 |
421.98 |
Oct 21 2021 |
4008 |
421.98 |
Oct 14 2021 |
3166 |
421.98 |
Oct 14 2021 |
4003 |
421.98 |
Oct 07 2021 |
3174 |
421.98 |
Oct 07 2021 |
4010 |
421.98 |
Sep 30 2021 |
3181 |
421.98 |
Sep 30 2021 |
3967 |
421.98 |
Sep 23 2021 |
3229 |
421.98 |
Sep 23 2021 |
3972 |
421.98 |
Sep 16 2021 |
3187 |
421.98 |
Sep 16 2021 |
3942 |
421.98 |
Sep 09 2021 |
3216 |
421.98 |
Sep 09 2021 |
5289 |
477.33 |
Sep 09 2021 |
6962 |
449.65 |
Sep 02 2021 |
3305 |
421.98 |
Sep 02 2021 |
5215 |
477.33 |
Sep 02 2021 |
6791 |
449.65 |
Aug 26 2021 |
3337 |
421.98 |
Aug 26 2021 |
4918 |
467.77 |
Aug 26 2021 |
6945 |
449.45 |
Aug 19 2021 |
6732 |
501.1 |
Aug 19 2021 |
4989 |
467.77 |
Aug 19 2021 |
7895 |
481.1 |
Aug 12 2021 |
3557 |
493.64 |
Aug 12 2021 |
5009 |
467.77 |
Aug 12 2021 |
7453 |
465.2 |
Aug 05 2021 |
3215 |
465.84 |
Aug 05 2021 |
4290 |
457.44 |
Aug 05 2021 |
6322 |
435.1 |
Jul 29 2021 |
3040 |
454.06 |
Jul 29 2021 |
4332 |
457.44 |
Jul 29 2021 |
5722 |
421.69 |
Jul 22 2021 |
2984 |
454.06 |
Jul 22 2021 |
4274 |
457.44 |
Jul 22 2021 |
5618 |
421.69 |
Jul 15 2021 |
3053 |
454.06 |
Jul 15 2021 |
4323 |
457.44 |
Jul 15 2021 |
5619 |
421.69 |
Jul 08 2021 |
3071 |
454.06 |
Jul 08 2021 |
4477 |
457.44 |
Jul 08 2021 |
5660 |
421.69 |
Jul 01 2021 |
3125 |
454.06 |
Jul 01 2021 |
4019 |
438.05 |
Jul 01 2021 |
4751 |
404.06 |
Jun 24 2021 |
3123 |
454.06 |
Jun 24 2021 |
4108 |
438.05 |
Jun 24 2021 |
4782 |
404.06 |
Jun 17 2021 |
3114 |
454.06 |
Jun 17 2021 |
3968 |
436 |
Jun 17 2021 |
4654 |
404.06 |
Jun 10 2021 |
3059 |
454.06 |
Jun 10 2021 |
3898 |
436 |
Jun 10 2021 |
4468 |
404.06 |
Jun 03 2021 |
4419 |
404.06 |
May 27 2021 |
3033 |
433.71 |
May 27 2021 |
3727 |
436 |
May 27 2021 |
6223 |
404.06 |
May 07 2021 |
7181 |
404.06 |
Feb 05 2021 |
2861 |
443.96 |
Feb 05 2021 |
4266 |
443.96 |
Jan 29 2021 |
2941 |
443.96 |
Jan 29 2021 |
4380 |
443.96 |
Jan 22 2021 |
3032 |
443.96 |
Jan 22 2021 |
4479 |
443.96 |
Jan 15 2021 |
3032 |
443.96 |
Jan 15 2021 |
4560 |
443.96 |
Jan 08 2021 |
3032 |
443.96 |
Jan 08 2021 |
4544 |
443.96 |
Jan 01 2021 |
3032 |
443.96 |
Jan 01 2021 |
4512 |
443.96 |
Dec 25 2020 |
3032 |
443.96 |
Dec 25 2020 |
4512 |
443.96 |
Dec 18 2020 |
3032 |
443.96 |
Dec 18 2020 |
4512 |
443.96 |
Dec 11 2020 |
3032 |
443.96 |
Dec 11 2020 |
4502 |
443.96 |
Dec 04 2020 |
3032 |
443.96 |
Dec 04 2020 |
4473 |
443.96 |
Nov 27 2020 |
3032 |
443.96 |
Nov 27 2020 |
4473 |
443.96 |
Nov 20 2020 |
3032 |
443.96 |
Nov 20 2020 |
4473 |
443.96 |
Nov 13 2020 |
3032 |
443.96 |
Nov 13 2020 |
4473 |
443.96 |
Nov 06 2020 |
3032 |
443.96 |
Nov 06 2020 |
4543 |
443.96 |
Oct 30 2020 |
3022 |
443.96 |
Oct 30 2020 |
4488 |
443.96 |
Oct 23 2020 |
2918 |
443.96 |
Oct 23 2020 |
4442 |
443.96 |
Oct 16 2020 |
2934 |
443.96 |
Oct 16 2020 |
4423 |
443.96 |
Oct 09 2020 |
2932 |
443.96 |
Oct 09 2020 |
4396 |
443.96 |
Oct 02 2020 |
2831 |
443.96 |
Oct 02 2020 |
4167 |
443.96 |
Sep 25 2020 |
2800 |
443.96 |
Sep 25 2020 |
4200 |
443.96 |
Sep 18 2020 |
2809 |
443.96 |
Sep 18 2020 |
4218 |
443.96 |
Sep 11 2020 |
2683 |
443.96 |
Sep 11 2020 |
3695 |
477.33 |
Sep 11 2020 |
5087 |
466.21 |
Sep 04 2020 |
3067 |
443.96 |
Sep 04 2020 |
3942 |
477.33 |
Sep 04 2020 |
5688 |
466.21 |
Aug 28 2020 |
3304 |
443.96 |
Aug 28 2020 |
4029 |
467.77 |
Aug 28 2020 |
5860 |
461.82 |
Aug 21 2020 |
5695 |
501.1 |
Aug 21 2020 |
4336 |
467.77 |
Aug 21 2020 |
7437 |
481.1 |
Aug 14 2020 |
5647 |
493.64 |
Aug 14 2020 |
4502 |
467.77 |
Aug 14 2020 |
6774 |
465.2 |
Aug 07 2020 |
4908 |
465.84 |
Aug 07 2020 |
4434 |
457.44 |
Aug 07 2020 |
5271 |
435.1 |
Jul 31 2020 |
4656 |
454.06 |
Jul 31 2020 |
4809 |
457.44 |
Jul 31 2020 |
4627 |
421.69 |
Jul 24 2020 |
4850 |
454.06 |
Jul 24 2020 |
5211 |
457.44 |
Jul 24 2020 |
4932 |
421.69 |
Jul 17 2020 |
5208 |
454.06 |
Jul 17 2020 |
5650 |
457.44 |
Jul 17 2020 |
5191 |
421.69 |
Jul 10 2020 |
5427 |
454.06 |
Jul 10 2020 |
6129 |
457.44 |
Jul 10 2020 |
5469 |
421.69 |
Jul 03 2020 |
5569 |
454.06 |
Jul 03 2020 |
4999 |
438.05 |
Jul 03 2020 |
4117 |
404.06 |
Jun 26 2020 |
5834 |
454.06 |
Jun 26 2020 |
5360 |
438.05 |
Jun 26 2020 |
4397 |
404.06 |
Jun 19 2020 |
5973 |
454.06 |
Jun 19 2020 |
5415 |
436 |
Jun 19 2020 |
4608 |
404.06 |
Jun 12 2020 |
6235 |
454.06 |
Jun 12 2020 |
5594 |
436 |
Jun 12 2020 |
4750 |
404.06 |
Jun 05 2020 |
6358 |
454.06 |
Jun 05 2020 |
5812 |
436 |
Jun 05 2020 |
4892 |
404.06 |
May 29 2020 |
5201 |
433.71 |
May 29 2020 |
6055 |
436 |
May 29 2020 |
5053 |
404.06 |
May 22 2020 |
5389 |
433.22 |
May 22 2020 |
6300 |
436 |
May 22 2020 |
5267 |
404.06 |
May 15 2020 |
4964 |
424.6 |
May 15 2020 |
5733 |
427.55 |
May 15 2020 |
5490 |
404.06 |
May 08 2020 |
5079 |
424.6 |
May 08 2020 |
5866 |
427.55 |
May 08 2020 |
5627 |
404.06 |
May 01 2020 |
5129 |
421.35 |
May 01 2020 |
4883 |
411.9 |
May 01 2020 |
6004 |
404.06 |
Apr 24 2020 |
5321 |
421.35 |
Apr 24 2020 |
5047 |
411.9 |
Apr 24 2020 |
6337 |
404.06 |
Apr 17 2020 |
5545 |
421.35 |
Apr 17 2020 |
5072 |
411.9 |
Apr 17 2020 |
6499 |
404.06 |
Apr 10 2020 |
5725 |
421.35 |
Apr 10 2020 |
5177 |
411.9 |
Apr 10 2020 |
6647 |
404.06 |
Apr 03 2020 |
5976 |
421.35 |
Apr 03 2020 |
5320 |
411.9 |
Apr 03 2020 |
6858 |
404.06 |
Mar 27 2020 |
3850 |
426.95 |
Mar 27 2020 |
6224 |
421.35 |
Mar 27 2020 |
5441 |
411.9 |
Mar 27 2020 |
7106 |
404.06 |
Mar 20 2020 |
3916 |
426.95 |
Mar 20 2020 |
6328 |
421.35 |
Mar 20 2020 |
5522 |
411.9 |
Mar 20 2020 |
7211 |
404.06 |
Mar 13 2020 |
3866 |
426.95 |
Mar 13 2020 |
6468 |
421.35 |
Mar 13 2020 |
5562 |
411.9 |
Mar 13 2020 |
7304 |
404.06 |
Mar 06 2020 |
3929 |
426.95 |
Mar 06 2020 |
6571 |
421.35 |
Mar 06 2020 |
5608 |
411.9 |
Mar 06 2020 |
7382 |
404.06 |
Feb 28 2020 |
4073 |
426.95 |
Feb 28 2020 |
6665 |
421.35 |
Feb 28 2020 |
5594 |
411.9 |
Feb 28 2020 |
7418 |
404.06 |
Feb 21 2020 |
3942 |
426.95 |
Feb 21 2020 |
6581 |
421.35 |
Feb 21 2020 |
5522 |
411.9 |
Feb 21 2020 |
7328 |
404.06 |
Feb 14 2020 |
3979 |
426.95 |
Feb 14 2020 |
6595 |
421.35 |
Feb 14 2020 |
5543 |
411.9 |
Feb 14 2020 |
7352 |
404.06 |
Feb 07 2020 |
4034 |
426.95 |
Feb 07 2020 |
6807 |
423.85 |
Feb 07 2020 |
5497 |
411.9 |
Feb 07 2020 |
7415 |
405 |
Jan 31 2020 |
4038 |
426.95 |
Jan 31 2020 |
6847 |
423.85 |
Jan 31 2020 |
5519 |
411.9 |
Jan 31 2020 |
7434 |
405 |
Jan 24 2020 |
4035 |
426.95 |
Jan 24 2020 |
6839 |
423.85 |
Jan 24 2020 |
5528 |
411.9 |
Jan 24 2020 |
7437 |
405 |
Jan 17 2020 |
4035 |
426.95 |
Jan 17 2020 |
6843 |
423.85 |
Jan 17 2020 |
5500 |
411.9 |
Jan 17 2020 |
7403 |
405 |
Jan 10 2020 |
4035 |
426.95 |
Jan 10 2020 |
6843 |
423.85 |
Jan 10 2020 |
5498 |
411.9 |
Jan 10 2020 |
7404 |
405 |
Jan 03 2020 |
4036 |
426.95 |
Jan 03 2020 |
6845 |
423.85 |
Jan 03 2020 |
5503 |
411.9 |
Jan 03 2020 |
7412 |
405 |
Dec 27 2019 |
4048 |
426.95 |
Dec 27 2019 |
6845 |
423.85 |
Dec 27 2019 |
5499 |
411.9 |
Dec 27 2019 |
7412 |
405 |
Dec 20 2019 |
4048 |
426.95 |
Dec 20 2019 |
6845 |
423.85 |
Dec 20 2019 |
5499 |
411.9 |
Dec 20 2019 |
7412 |
405 |
Dec 13 2019 |
4048 |
426.95 |
Dec 13 2019 |
6845 |
423.85 |
Dec 13 2019 |
5499 |
411.9 |
Dec 13 2019 |
7412 |
405 |
Dec 06 2019 |
4048 |
426.95 |
Dec 06 2019 |
6845 |
423.85 |
Dec 06 2019 |
5494 |
411.9 |
Dec 06 2019 |
7409 |
405 |
Nov 29 2019 |
4048 |
426.95 |
Nov 29 2019 |
6845 |
423.85 |
Nov 29 2019 |
5484 |
411.9 |
Nov 29 2019 |
7412 |
405 |
Nov 22 2019 |
4048 |
426.95 |
Nov 22 2019 |
6845 |
423.85 |
Nov 22 2019 |
5484 |
411.9 |
Nov 22 2019 |
7412 |
405 |
Nov 15 2019 |
4048 |
426.95 |
Nov 15 2019 |
6845 |
423.85 |
Nov 15 2019 |
5485 |
411.9 |
Nov 15 2019 |
7417 |
405 |
Nov 08 2019 |
4048 |
426.95 |
Nov 08 2019 |
6824 |
423.85 |
Nov 08 2019 |
5486 |
411.9 |
Nov 08 2019 |
7386 |
405 |
Nov 01 2019 |
4048 |
426.95 |
Nov 01 2019 |
6683 |
423.85 |
Nov 01 2019 |
5481 |
411.9 |
Nov 01 2019 |
7282 |
405 |
Oct 25 2019 |
4049 |
426.95 |
Oct 25 2019 |
6683 |
423.85 |
Oct 25 2019 |
5493 |
411.9 |
Oct 25 2019 |
7292 |
405 |
Oct 18 2019 |
4049 |
426.95 |
Oct 18 2019 |
6704 |
423.85 |
Oct 18 2019 |
5493 |
411.9 |
Oct 18 2019 |
7301 |
405 |
Oct 11 2019 |
4054 |
426.95 |
Oct 11 2019 |
6693 |
423.85 |
Oct 11 2019 |
5492 |
411.9 |
Oct 11 2019 |
7299 |
405 |
Oct 04 2019 |
4050 |
426.95 |
Oct 04 2019 |
6684 |
423.85 |
Oct 04 2019 |
5499 |
411.9 |
Oct 04 2019 |
7294 |
405 |
Sep 27 2019 |
4050 |
426.95 |
Sep 27 2019 |
6684 |
423.85 |
Sep 27 2019 |
5491 |
411.9 |
Sep 27 2019 |
7367 |
405 |
Sep 20 2019 |
4097 |
426.95 |
Sep 20 2019 |
6675 |
423.85 |
Sep 20 2019 |
5502 |
411.9 |
Sep 20 2019 |
7379 |
405 |
Sep 13 2019 |
4140 |
426.95 |
Sep 13 2019 |
6722 |
423.85 |
Sep 13 2019 |
5476 |
411.9 |
Sep 13 2019 |
7387 |
405 |
Sep 06 2019 |
4145 |
426.95 |
Sep 06 2019 |
6869 |
423.85 |
Sep 06 2019 |
5474 |
411.9 |
Sep 06 2019 |
7502 |
405 |
Aug 30 2019 |
4195 |
426.95 |
Aug 30 2019 |
6914 |
423.85 |
Aug 30 2019 |
5921 |
416.25 |
Aug 30 2019 |
7216 |
401.9 |
Aug 23 2019 |
4258 |
426.95 |
Aug 23 2019 |
6995 |
423.85 |
Aug 23 2019 |
5971 |
416.25 |
Aug 23 2019 |
7251 |
401.62 |
Aug 16 2019 |
4303 |
426.95 |
Aug 16 2019 |
6975 |
423.85 |
Aug 16 2019 |
6000 |
416.25 |
Aug 16 2019 |
7257 |
401.62 |
Aug 09 2019 |
4310 |
426.95 |
Aug 09 2019 |
8482 |
438.81 |
Aug 09 2019 |
7213 |
429.31 |
Aug 09 2019 |
8837 |
414.52 |
Aug 02 2019 |
4348 |
426.95 |
Aug 02 2019 |
9783 |
451.01 |
Aug 02 2019 |
7271 |
429.31 |
Aug 02 2019 |
8531 |
411.56 |
Jul 26 2019 |
4362 |
426.95 |
Jul 26 2019 |
9784 |
451.01 |
Jul 26 2019 |
6726 |
422.23 |
Jul 26 2019 |
8625 |
411.56 |
Jul 19 2019 |
4409 |
426.95 |
Jul 19 2019 |
9943 |
451.01 |
Jul 19 2019 |
6734 |
422.23 |
Jul 19 2019 |
8647 |
411.56 |
Jul 12 2019 |
4404 |
426.95 |
Jul 12 2019 |
9956 |
451.01 |
Jul 12 2019 |
6879 |
422.23 |
Jul 12 2019 |
8805 |
411.56 |
Jul 05 2019 |
4422 |
426.95 |
Jul 05 2019 |
10143 |
451.01 |
Jul 05 2019 |
8773 |
438.79 |
Jul 05 2019 |
11641 |
430.75 |
Jun 28 2019 |
4484 |
426.95 |
Jun 28 2019 |
10211 |
451.01 |
Jun 28 2019 |
7928 |
429.4 |
Jun 28 2019 |
11823 |
430.75 |
Jun 21 2019 |
4438 |
426.95 |
Jun 21 2019 |
10198 |
451.01 |
Jun 21 2019 |
7890 |
429.4 |
Jun 21 2019 |
11703 |
430.75 |
Jun 14 2019 |
4371 |
426.95 |
Jun 14 2019 |
10195 |
451.01 |
Jun 14 2019 |
8055 |
429.4 |
Jun 14 2019 |
11793 |
430.75 |
Jun 07 2019 |
4432 |
426.95 |
Jun 07 2019 |
10271 |
451.01 |
Jun 07 2019 |
8195 |
429.4 |
Jun 07 2019 |
11942 |
430.75 |
May 31 2019 |
4517 |
426.95 |
May 31 2019 |
10639 |
454.98 |
May 31 2019 |
8172 |
429.4 |
May 31 2019 |
11537 |
427.9 |
May 24 2019 |
4462 |
426.95 |
May 24 2019 |
9441 |
443.63 |
May 24 2019 |
8223 |
429.4 |
May 24 2019 |
11570 |
427.9 |
May 17 2019 |
4543 |
426.95 |
May 17 2019 |
10521 |
453.26 |
May 17 2019 |
9494 |
441.4 |
May 17 2019 |
14009 |
444.76 |
May 10 2019 |
4538 |
426.95 |
May 10 2019 |
10611 |
453.26 |
May 10 2019 |
9470 |
441.4 |
May 10 2019 |
13939 |
444.76 |
May 03 2019 |
4576 |
426.95 |
May 03 2019 |
11986 |
467.34 |
May 03 2019 |
11928 |
465.03 |
May 03 2019 |
16468 |
462.37 |
Apr 26 2019 |
4569 |
426.95 |
Apr 26 2019 |
12431 |
470.11 |
Apr 26 2019 |
11909 |
465.03 |
Apr 26 2019 |
14219 |
448.67 |
Apr 19 2019 |
4596 |
426.95 |
Apr 19 2019 |
12369 |
470.11 |
Apr 19 2019 |
12057 |
465.03 |
Apr 19 2019 |
14172 |
448.67 |
Apr 18 2019 |
4602 |
426.95 |
Apr 18 2019 |
12373 |
470.11 |
Apr 18 2019 |
12069 |
465.03 |
Apr 12 2019 |
4599 |
426.95 |
Apr 12 2019 |
12375 |
470.11 |
Apr 12 2019 |
12203 |
465.03 |
Apr 12 2019 |
14235 |
448.67 |
Apr 05 2019 |
4532 |
426.95 |
Apr 05 2019 |
11879 |
470.11 |
Apr 05 2019 |
11951 |
465.03 |
Apr 05 2019 |
13835 |
448.67 |
Mar 29 2019 |
11861 |
470.65 |
Mar 29 2019 |
12412 |
471.55 |
Mar 29 2019 |
12535 |
439.99 |
Mar 22 2019 |
11636 |
470.65 |
Mar 22 2019 |
12251 |
471.55 |
Mar 22 2019 |
12396 |
439.99 |
Mar 15 2019 |
11796 |
470.65 |
Mar 15 2019 |
12203 |
471.55 |
Mar 15 2019 |
12427 |
439.99 |
Mar 08 2019 |
11603 |
470.65 |
Mar 08 2019 |
12110 |
471.55 |
Mar 08 2019 |
12247 |
439.99 |
Mar 01 2019 |
11684 |
470.65 |
Mar 01 2019 |
12116 |
471.55 |
Mar 01 2019 |
12305 |
439.99 |
Feb 22 2019 |
11740 |
470.65 |
Feb 22 2019 |
12147 |
471.55 |
Feb 22 2019 |
12354 |
439.99 |
Feb 15 2019 |
11666 |
470.65 |
Feb 15 2019 |
12061 |
471.55 |
Feb 15 2019 |
12261 |
439.99 |
Feb 08 2019 |
11610 |
470.65 |
Feb 08 2019 |
11919 |
471.55 |
Feb 08 2019 |
12162 |
439.99 |
Feb 01 2019 |
11629 |
470.65 |
Feb 01 2019 |
11954 |
471.55 |
Feb 01 2019 |
12169 |
439.99 |
Jan 25 2019 |
11647 |
470.65 |
Jan 25 2019 |
11978 |
471.55 |
Jan 25 2019 |
12197 |
439.99 |
Jan 18 2019 |
11700 |
470.65 |
Jan 18 2019 |
11998 |
471.55 |
Jan 18 2019 |
12216 |
439.99 |
Jan 11 2019 |
11700 |
470.65 |
Jan 11 2019 |
11983 |
471.55 |
Jan 11 2019 |
12209 |
439.99 |
Jan 04 2019 |
11701 |
470.65 |
Jan 04 2019 |
11997 |
471.55 |
Jan 04 2019 |
12222 |
439.99 |
Dec 28 2018 |
11701 |
470.65 |
Dec 28 2018 |
11997 |
471.55 |
Dec 28 2018 |
12222 |
439.99 |
Dec 21 2018 |
11701 |
470.65 |
Dec 21 2018 |
11997 |
471.55 |
Dec 21 2018 |
12222 |
439.99 |
Dec 14 2018 |
11701 |
470.65 |
Dec 14 2018 |
11997 |
471.55 |
Dec 14 2018 |
12222 |
439.99 |
Dec 07 2018 |
11701 |
470.65 |
Dec 07 2018 |
11988 |
471.55 |
Dec 07 2018 |
12216 |
439.99 |
Nov 30 2018 |
11701 |
470.65 |
Nov 30 2018 |
11988 |
471.55 |
Nov 30 2018 |
12216 |
439.99 |
Nov 23 2018 |
11701 |
470.65 |
Nov 23 2018 |
11988 |
471.55 |
Nov 23 2018 |
12216 |
439.99 |
Nov 16 2018 |
11701 |
470.65 |
Nov 16 2018 |
11988 |
471.55 |
Nov 16 2018 |
12216 |
439.99 |
Nov 09 2018 |
11702 |
470.65 |
Nov 09 2018 |
11988 |
471.55 |
Nov 09 2018 |
12217 |
439.99 |
Nov 02 2018 |
11702 |
470.65 |
Nov 02 2018 |
11988 |
471.55 |
Nov 02 2018 |
12191 |
439.99 |
Oct 26 2018 |
11700 |
470.65 |
Oct 26 2018 |
11988 |
471.55 |
Oct 26 2018 |
12190 |
439.99 |
Oct 19 2018 |
11719 |
470.65 |
Oct 19 2018 |
11988 |
471.55 |
Oct 19 2018 |
12215 |
439.99 |
Oct 12 2018 |
11662 |
470.65 |
Oct 12 2018 |
11959 |
471.55 |
Oct 12 2018 |
12170 |
439.99 |
Oct 05 2018 |
11694 |
470.65 |
Oct 05 2018 |
11936 |
471.55 |
Oct 05 2018 |
12270 |
439.99 |
Sep 28 2018 |
11432 |
470.65 |
Sep 28 2018 |
11947 |
471.55 |
Sep 28 2018 |
11967 |
439.99 |
Sep 21 2018 |
11400 |
470.65 |
Sep 21 2018 |
11923 |
471.55 |
Sep 21 2018 |
11952 |
439.99 |
Sep 14 2018 |
11444 |
470.65 |
Sep 14 2018 |
11980 |
471.55 |
Sep 14 2018 |
11995 |
439.99 |
Sep 07 2018 |
11649 |
470.65 |
Sep 07 2018 |
12092 |
471.55 |
Sep 07 2018 |
12219 |
439.99 |
Aug 31 2018 |
11755 |
471.18 |
Aug 31 2018 |
11306 |
461.86 |
Aug 31 2018 |
12349 |
440.42 |
Aug 24 2018 |
12135 |
475.12 |
Aug 24 2018 |
11235 |
461.86 |
Aug 24 2018 |
13139 |
446.15 |
Aug 17 2018 |
11556 |
468.64 |
Aug 17 2018 |
11418 |
461.86 |
Aug 17 2018 |
14048 |
452.08 |
Aug 10 2018 |
11577 |
468.64 |
Aug 10 2018 |
11600 |
463.69 |
Aug 10 2018 |
15850 |
465.67 |
Aug 03 2018 |
7038 |
419.58 |
Aug 03 2018 |
11699 |
463.69 |
Aug 03 2018 |
14347 |
452.66 |
Jul 27 2018 |
7092 |
419.58 |
Jul 27 2018 |
11702 |
463.69 |
Jul 27 2018 |
14404 |
452.66 |
Jul 20 2018 |
11860 |
463.69 |
Jul 20 2018 |
16036 |
463.69 |
Jul 13 2018 |
11687 |
463.69 |
Jul 13 2018 |
15873 |
463.69 |
Jul 06 2018 |
7698 |
423.45 |
Jul 06 2018 |
10397 |
423.45 |
Apr 20 2018 |
11424 |
453.75 |
Apr 20 2018 |
15704 |
453.75 |
Apr 13 2018 |
13400 |
475.11 |
Apr 13 2018 |
10058 |
439.65 |
Apr 13 2018 |
17271 |
466.24 |
Apr 06 2018 |
13896 |
477.46 |
Apr 06 2018 |
10004 |
439.65 |
Apr 06 2018 |
17823 |
469.9 |
Mar 30 2018 |
14201 |
477.46 |
Mar 30 2018 |
10083 |
439.65 |
Mar 30 2018 |
18072 |
469.9 |
Mar 23 2018 |
14380 |
477.46 |
Mar 23 2018 |
9680 |
434.79 |
Mar 23 2018 |
15860 |
452.32 |
Mar 16 2018 |
14249 |
477.46 |
Mar 16 2018 |
9696 |
434.79 |
Mar 16 2018 |
15814 |
452.32 |
Mar 09 2018 |
13860 |
473.46 |
Mar 09 2018 |
9592 |
434.79 |
Mar 09 2018 |
15043 |
446.91 |
Mar 02 2018 |
13923 |
473.46 |
Mar 02 2018 |
9652 |
434.79 |
Mar 02 2018 |
15262 |
446.91 |
Feb 23 2018 |
6325 |
450.27 |
Feb 23 2018 |
11957 |
453.58 |
Feb 23 2018 |
9690 |
434.36 |
Feb 23 2018 |
13611 |
434.12 |
Feb 16 2018 |
6267 |
450.27 |
Feb 16 2018 |
11056 |
444.59 |
Feb 16 2018 |
9684 |
434.36 |
Feb 16 2018 |
13620 |
434.12 |
Feb 09 2018 |
6301 |
450.27 |
Feb 09 2018 |
10256 |
438.39 |
Feb 09 2018 |
9714 |
434.36 |
Feb 09 2018 |
13544 |
434.12 |
Feb 02 2018 |
6335 |
450.27 |
Feb 02 2018 |
10231 |
438.39 |
Feb 02 2018 |
9684 |
434.36 |
Feb 02 2018 |
13489 |
434.12 |
Jan 26 2018 |
6335 |
450.27 |
Jan 26 2018 |
10281 |
438.39 |
Jan 26 2018 |
9708 |
434.36 |
Jan 26 2018 |
13517 |
434.12 |
Jan 19 2018 |
6335 |
450.27 |
Jan 19 2018 |
10286 |
438.39 |
Jan 19 2018 |
9708 |
434.36 |
Jan 19 2018 |
13532 |
434.12 |
Jan 12 2018 |
6299 |
450.27 |
Jan 12 2018 |
10307 |
438.39 |
Jan 12 2018 |
9700 |
434.36 |
Jan 12 2018 |
13537 |
434.12 |
Jan 05 2018 |
6299 |
450.27 |
Jan 05 2018 |
10307 |
438.39 |
Jan 05 2018 |
9725 |
434.36 |
Jan 05 2018 |
13557 |
434.12 |
Dec 29 2017 |
6328 |
450.27 |
Dec 29 2017 |
10307 |
438.39 |
Dec 29 2017 |
9725 |
434.36 |
Dec 29 2017 |
13557 |
434.12 |
Dec 22 2017 |
6328 |
450.27 |
Dec 22 2017 |
10307 |
438.39 |
Dec 22 2017 |
9726 |
434.36 |
Dec 22 2017 |
13558 |
434.12 |
Dec 15 2017 |
6328 |
450.27 |
Dec 15 2017 |
10307 |
438.39 |
Dec 15 2017 |
9723 |
434.36 |
Dec 15 2017 |
13552 |
434.12 |
Dec 08 2017 |
6328 |
450.27 |
Dec 08 2017 |
10307 |
438.39 |
Dec 08 2017 |
9723 |
434.36 |
Dec 08 2017 |
13552 |
434.12 |
Dec 01 2017 |
6327 |
450.27 |
Dec 01 2017 |
10307 |
438.39 |
Dec 01 2017 |
9723 |
434.36 |
Dec 01 2017 |
13552 |
434.12 |
Nov 24 2017 |
6327 |
450.27 |
Nov 24 2017 |
10307 |
438.39 |
Nov 24 2017 |
9723 |
434.36 |
Nov 24 2017 |
13552 |
434.12 |
Nov 17 2017 |
6327 |
450.27 |
Nov 17 2017 |
10307 |
438.39 |
Nov 17 2017 |
9723 |
434.36 |
Nov 17 2017 |
13552 |
434.12 |
Nov 10 2017 |
6327 |
450.27 |
Nov 10 2017 |
10319 |
438.39 |
Nov 10 2017 |
9723 |
434.36 |
Nov 10 2017 |
13560 |
434.12 |
Nov 03 2017 |
6327 |
450.27 |
Nov 03 2017 |
10319 |
438.39 |
Nov 03 2017 |
9724 |
434.36 |
Nov 03 2017 |
13561 |
434.12 |
Oct 27 2017 |
6327 |
450.27 |
Oct 27 2017 |
10361 |
438.39 |
Oct 27 2017 |
9724 |
434.36 |
Oct 27 2017 |
13601 |
434.12 |
Oct 20 2017 |
6306 |
450.27 |
Oct 20 2017 |
10294 |
438.39 |
Oct 20 2017 |
9742 |
434.36 |
Oct 20 2017 |
13559 |
434.12 |
Oct 13 2017 |
6321 |
450.27 |
Oct 13 2017 |
10334 |
438.39 |
Oct 13 2017 |
9742 |
434.36 |
Oct 13 2017 |
13580 |
434.12 |
Oct 06 2017 |
6321 |
450.27 |
Oct 06 2017 |
10329 |
438.39 |
Oct 06 2017 |
9734 |
434.36 |
Oct 06 2017 |
13580 |
434.12 |
Sep 29 2017 |
6328 |
450.27 |
Sep 29 2017 |
10328 |
438.39 |
Sep 29 2017 |
9747 |
434.36 |
Sep 29 2017 |
13503 |
434.12 |
Sep 22 2017 |
6321 |
450.27 |
Sep 22 2017 |
10488 |
438.39 |
Sep 22 2017 |
9742 |
434.36 |
Sep 22 2017 |
13626 |
434.12 |
Sep 15 2017 |
6209 |
450.27 |
Sep 15 2017 |
10506 |
438.39 |
Sep 15 2017 |
9821 |
434.36 |
Sep 15 2017 |
13703 |
434.12 |
Sep 08 2017 |
6023 |
450.27 |
Sep 08 2017 |
10449 |
438.39 |
Sep 08 2017 |
9839 |
434.36 |
Sep 08 2017 |
13781 |
434.12 |
Sep 01 2017 |
6101 |
450.27 |
Sep 01 2017 |
10469 |
438.39 |
Sep 01 2017 |
9984 |
434.36 |
Sep 01 2017 |
13823 |
434.12 |
Aug 25 2017 |
6053 |
450.27 |
Aug 25 2017 |
10828 |
438.39 |
Aug 25 2017 |
9995 |
434.36 |
Aug 25 2017 |
14192 |
434.12 |
Aug 18 2017 |
6273 |
450.27 |
Aug 18 2017 |
10858 |
438.39 |
Aug 18 2017 |
10043 |
434.36 |
Aug 18 2017 |
14282 |
434.12 |
Aug 11 2017 |
6212 |
450.27 |
Aug 11 2017 |
10911 |
438.39 |
Aug 11 2017 |
10039 |
434.36 |
Aug 11 2017 |
14326 |
434.12 |
Aug 04 2017 |
6306 |
450.27 |
Aug 04 2017 |
10991 |
438.39 |
Aug 04 2017 |
10182 |
434.36 |
Aug 04 2017 |
14511 |
434.12 |
Jul 28 2017 |
6342 |
450.27 |
Jul 28 2017 |
11078 |
438.39 |
Jul 28 2017 |
11460 |
446.65 |
Jul 28 2017 |
14613 |
434.12 |
Jul 21 2017 |
7024 |
466.22 |
Jul 21 2017 |
11163 |
438.39 |
Jul 21 2017 |
12620 |
457.3 |
Jul 21 2017 |
14743 |
434.12 |
Jul 14 2017 |
7072 |
466.22 |
Jul 14 2017 |
11220 |
438.39 |
Jul 14 2017 |
12712 |
457.3 |
Jul 14 2017 |
14815 |
434.12 |
Jul 07 2017 |
7135 |
466.22 |
Jul 07 2017 |
11247 |
438.39 |
Jul 07 2017 |
12275 |
451.89 |
Jul 07 2017 |
14855 |
434.12 |
Jun 30 2017 |
7105 |
466.22 |
Jun 30 2017 |
11290 |
438.39 |
Jun 30 2017 |
10612 |
435.43 |
Jun 30 2017 |
14912 |
434.12 |
Jun 23 2017 |
7181 |
466.22 |
Jun 23 2017 |
11432 |
438.39 |
Jun 23 2017 |
11664 |
435.43 |
Jun 23 2017 |
15028 |
434.12 |
Jun 16 2017 |
7101 |
466.22 |
Jun 16 2017 |
11450 |
438.39 |
Jun 16 2017 |
11732 |
435.43 |
Jun 16 2017 |
15033 |
434.12 |
Jun 09 2017 |
7119 |
466.22 |
Jun 09 2017 |
11338 |
438.39 |
Jun 09 2017 |
11810 |
435.43 |
Jun 09 2017 |
14899 |
434.12 |
Jun 02 2017 |
7126 |
466.22 |
Jun 02 2017 |
11659 |
438.39 |
Jun 02 2017 |
11820 |
435.43 |
Jun 02 2017 |
15165 |
434.12 |
May 26 2017 |
7045 |
466.22 |
May 26 2017 |
11714 |
438.39 |
May 26 2017 |
11977 |
435.43 |
May 26 2017 |
15247 |
434.12 |
May 19 2017 |
7321 |
466.22 |
May 19 2017 |
12014 |
438.39 |
May 19 2017 |
10879 |
425.13 |
May 19 2017 |
15420 |
434.12 |
May 12 2017 |
7429 |
466.22 |
May 12 2017 |
12058 |
438.39 |
May 12 2017 |
11060 |
425.13 |
May 12 2017 |
15493 |
434.12 |
May 05 2017 |
7638 |
466.22 |
May 05 2017 |
11875 |
436.52 |
May 05 2017 |
11000 |
424.68 |
May 05 2017 |
14782 |
428.97 |
Apr 28 2017 |
7666 |
466.22 |
Apr 28 2017 |
11784 |
436.52 |
Apr 28 2017 |
10820 |
424.68 |
Apr 28 2017 |
14584 |
428.97 |
Apr 21 2017 |
7772 |
466.22 |
Apr 21 2017 |
11968 |
436.52 |
Apr 21 2017 |
11021 |
424.68 |
Apr 21 2017 |
14752 |
428.97 |
Apr 14 2017 |
7919 |
466.22 |
Apr 14 2017 |
12067 |
436.52 |
Apr 14 2017 |
11087 |
424.68 |
Apr 14 2017 |
14761 |
428.97 |
Apr 07 2017 |
7926 |
466.22 |
Apr 07 2017 |
11948 |
436.52 |
Apr 07 2017 |
11183 |
424.68 |
Apr 07 2017 |
14409 |
428.01 |
Mar 31 2017 |
8210 |
466.22 |
Mar 31 2017 |
11877 |
435.62 |
Mar 31 2017 |
11456 |
424.68 |
Mar 31 2017 |
14574 |
427.6 |
Mar 24 2017 |
8020 |
466.22 |
Mar 24 2017 |
11667 |
435.62 |
Mar 24 2017 |
12060 |
431.56 |
Mar 24 2017 |
14480 |
428.31 |
Mar 17 2017 |
8150 |
466.22 |
Mar 17 2017 |
11840 |
435.62 |
Mar 17 2017 |
12170 |
431.56 |
Mar 17 2017 |
14598 |
428.31 |
Mar 10 2017 |
8032 |
466.22 |
Mar 10 2017 |
11349 |
430.53 |
Mar 10 2017 |
12309 |
431.56 |
Mar 10 2017 |
14678 |
428.31 |
Mar 03 2017 |
8062 |
466.22 |
Mar 03 2017 |
11295 |
430.53 |
Mar 03 2017 |
12228 |
431.56 |
Mar 03 2017 |
14630 |
428.31 |
Feb 24 2017 |
8854 |
482.17 |
Feb 24 2017 |
11620 |
432.64 |
Feb 24 2017 |
11544 |
425.48 |
Feb 24 2017 |
15766 |
436.37 |
Feb 17 2017 |
8748 |
482.17 |
Feb 17 2017 |
12036 |
436.62 |
Feb 17 2017 |
11386 |
425.48 |
Feb 17 2017 |
16356 |
440.35 |
Feb 10 2017 |
8876 |
482.17 |
Feb 10 2017 |
12369 |
438.56 |
Feb 10 2017 |
11430 |
425.48 |
Feb 10 2017 |
17231 |
446.04 |
Feb 03 2017 |
8841 |
482.17 |
Feb 03 2017 |
12347 |
438.64 |
Feb 03 2017 |
11431 |
425.48 |
Feb 03 2017 |
16355 |
439.93 |
Jan 27 2017 |
8827 |
482.17 |
Jan 27 2017 |
12323 |
438.64 |
Jan 27 2017 |
11464 |
425.48 |
Jan 27 2017 |
16364 |
439.93 |
Jan 20 2017 |
8848 |
482.17 |
Jan 20 2017 |
12284 |
438.64 |
Jan 20 2017 |
11440 |
425.48 |
Jan 20 2017 |
16317 |
439.93 |
Jan 13 2017 |
8848 |
482.17 |
Jan 13 2017 |
12264 |
438.64 |
Jan 13 2017 |
11445 |
425.48 |
Jan 13 2017 |
16297 |
439.93 |
Jan 06 2017 |
8848 |
482.17 |
Jan 06 2017 |
12264 |
438.64 |
Jan 06 2017 |
11432 |
425.48 |
Jan 06 2017 |
16302 |
439.93 |
Dec 30 2016 |
8846 |
482.17 |
Dec 30 2016 |
12264 |
438.64 |
Dec 30 2016 |
11435 |
425.48 |
Dec 30 2016 |
16308 |
439.93 |
Dec 23 2016 |
8846 |
482.17 |
Dec 23 2016 |
12264 |
438.64 |
Dec 23 2016 |
11435 |
425.48 |
Dec 23 2016 |
16308 |
439.93 |
Dec 16 2016 |
8846 |
482.17 |
Dec 16 2016 |
12264 |
438.64 |
Dec 16 2016 |
11437 |
425.48 |
Dec 16 2016 |
16304 |
439.93 |
Dec 09 2016 |
8854 |
482.17 |
Dec 09 2016 |
12267 |
438.64 |
Dec 09 2016 |
11440 |
425.48 |
Dec 09 2016 |
16305 |
439.93 |
Dec 02 2016 |
8854 |
482.17 |
Dec 02 2016 |
12267 |
438.64 |
Dec 02 2016 |
11440 |
425.48 |
Dec 02 2016 |
16306 |
439.93 |
Nov 25 2016 |
8843 |
482.17 |
Nov 25 2016 |
12267 |
438.64 |
Nov 25 2016 |
11436 |
425.48 |
Nov 25 2016 |
16302 |
439.93 |
Nov 18 2016 |
8843 |
482.17 |
Nov 18 2016 |
12267 |
438.64 |
Nov 18 2016 |
11436 |
425.48 |
Nov 18 2016 |
16302 |
439.93 |
Nov 11 2016 |
8843 |
482.17 |
Nov 11 2016 |
12262 |
438.64 |
Nov 11 2016 |
11436 |
425.48 |
Nov 11 2016 |
16296 |
439.93 |
Nov 04 2016 |
8843 |
482.17 |
Nov 04 2016 |
12262 |
438.64 |
Nov 04 2016 |
11436 |
425.48 |
Nov 04 2016 |
16296 |
439.93 |
Oct 28 2016 |
8831 |
482.17 |
Oct 28 2016 |
12278 |
438.64 |
Oct 28 2016 |
11437 |
425.48 |
Oct 28 2016 |
16314 |
439.93 |
Oct 21 2016 |
8831 |
482.17 |
Oct 21 2016 |
12289 |
438.64 |
Oct 21 2016 |
11435 |
425.48 |
Oct 21 2016 |
16330 |
439.93 |
Oct 14 2016 |
8853 |
482.17 |
Oct 14 2016 |
12287 |
438.64 |
Oct 14 2016 |
11427 |
425.48 |
Oct 14 2016 |
16309 |
439.93 |
Oct 07 2016 |
8850 |
482.17 |
Oct 07 2016 |
12288 |
438.64 |
Oct 07 2016 |
11443 |
425.48 |
Oct 07 2016 |
16314 |
439.93 |
Sep 30 2016 |
8892 |
482.17 |
Sep 30 2016 |
12297 |
438.64 |
Sep 30 2016 |
11466 |
425.48 |
Sep 30 2016 |
16335 |
439.93 |
Sep 23 2016 |
8861 |
482.17 |
Sep 23 2016 |
12173 |
438.64 |
Sep 23 2016 |
11461 |
425.48 |
Sep 23 2016 |
16216 |
439.93 |
Sep 16 2016 |
8872 |
482.17 |
Sep 16 2016 |
12124 |
438.64 |
Sep 16 2016 |
11512 |
425.48 |
Sep 16 2016 |
16240 |
439.93 |
Sep 09 2016 |
8357 |
468.1 |
Sep 09 2016 |
12245 |
438.64 |
Sep 09 2016 |
11587 |
425.48 |
Sep 09 2016 |
16314 |
439.93 |
Sep 02 2016 |
8510 |
468.1 |
Sep 02 2016 |
12286 |
438.64 |
Sep 02 2016 |
11756 |
425.48 |
Sep 02 2016 |
16475 |
439.93 |
Aug 26 2016 |
7426 |
449.51 |
Aug 26 2016 |
11914 |
437.44 |
Aug 26 2016 |
11811 |
425.48 |
Aug 26 2016 |
17105 |
446.27 |
Aug 19 2016 |
7558 |
449.51 |
Aug 19 2016 |
11160 |
429.72 |
Aug 19 2016 |
11854 |
425.48 |
Aug 19 2016 |
15720 |
435.6 |
Aug 12 2016 |
7934 |
449.51 |
Aug 12 2016 |
11165 |
429.72 |
Aug 12 2016 |
11996 |
425.48 |
Aug 12 2016 |
17492 |
437.83 |
Aug 05 2016 |
7985 |
449.51 |
Aug 05 2016 |
11517 |
432.54 |
Aug 05 2016 |
11965 |
425.48 |
Aug 05 2016 |
16713 |
431.66 |
Jul 29 2016 |
8262 |
454.03 |
Jul 29 2016 |
12187 |
440.52 |
Jul 29 2016 |
11987 |
425.48 |
Jul 29 2016 |
16052 |
426.33 |
Jul 22 2016 |
8377 |
454.03 |
Jul 22 2016 |
12306 |
440.52 |
Jul 22 2016 |
12193 |
425.48 |
Jul 22 2016 |
16233 |
426.33 |
Jun 22 2016 |
8316 |
454.03 |
Jun 22 2016 |
12494 |
440.52 |
Jun 22 2016 |
15546 |
454.21 |
Jun 22 2016 |
16497 |
421.67 |
Jun 15 2016 |
8604 |
454.03 |
Jun 15 2016 |
12666 |
440.52 |
Jun 15 2016 |
15578 |
454.21 |
Jun 15 2016 |
16687 |
421.67 |
Jun 08 2016 |
8713 |
454.03 |
Jun 08 2016 |
12705 |
440.52 |
Jun 08 2016 |
15682 |
454.21 |
Jun 08 2016 |
16728 |
421.67 |
Jun 01 2016 |
8871 |
454.03 |
Jun 01 2016 |
13785 |
449.73 |
Jun 01 2016 |
15734 |
454.21 |
Jun 01 2016 |
16998 |
421.67 |
May 25 2016 |
8776 |
454.03 |
May 25 2016 |
14793 |
458.78 |
May 25 2016 |
15688 |
454.21 |
May 25 2016 |
16945 |
421.67 |
May 18 2016 |
8848 |
454.03 |
May 18 2016 |
17347 |
482.48 |
May 18 2016 |
16697 |
462.43 |
May 18 2016 |
20008 |
441 |
May 11 2016 |
8742 |
454.03 |
May 11 2016 |
17409 |
482.48 |
May 11 2016 |
17482 |
470.77 |
May 11 2016 |
21562 |
450.96 |
May 04 2016 |
8739 |
454.03 |
May 04 2016 |
18630 |
495.2 |
May 04 2016 |
17376 |
470.77 |
May 04 2016 |
21450 |
450.96 |
Apr 27 2016 |
8959 |
454.03 |
Apr 27 2016 |
18875 |
495.2 |
Apr 27 2016 |
17884 |
472.85 |
Apr 27 2016 |
21505 |
449.34 |
Apr 20 2016 |
9013 |
454.03 |
Apr 20 2016 |
20216 |
511.55 |
Apr 20 2016 |
17714 |
470.77 |
Apr 20 2016 |
23846 |
464.55 |
Apr 13 2016 |
9069 |
454.03 |
Apr 13 2016 |
20631 |
511.55 |
Apr 13 2016 |
23701 |
544.88 |
Apr 13 2016 |
29629 |
506.71 |
Apr 06 2016 |
9213 |
454.03 |
Apr 06 2016 |
21144 |
511.55 |
Apr 06 2016 |
23868 |
544.88 |
Apr 06 2016 |
29963 |
506.71 |
Mar 30 2016 |
8951 |
454.03 |
Mar 30 2016 |
20941 |
511.55 |
Mar 30 2016 |
23726 |
544.88 |
Mar 30 2016 |
29777 |
506.71 |
Mar 23 2016 |
9265 |
454.03 |
Mar 23 2016 |
22357 |
523.73 |
Mar 23 2016 |
29134 |
500.5 |
Mar 16 2016 |
9232 |
454.03 |
Mar 16 2016 |
22546 |
523.73 |
Mar 16 2016 |
29173 |
500.5 |
Mar 09 2016 |
9285 |
454.03 |
Mar 09 2016 |
22685 |
523.73 |
Mar 09 2016 |
29248 |
500.5 |
Mar 02 2016 |
9326 |
454.03 |
Mar 02 2016 |
22292 |
523.73 |
Mar 02 2016 |
28966 |
500.5 |
Feb 24 2016 |
9284 |
454.03 |
Feb 24 2016 |
22222 |
523.73 |
Feb 24 2016 |
28825 |
500.5 |
Feb 17 2016 |
9386 |
454.03 |
Feb 17 2016 |
22477 |
523.73 |
Feb 17 2016 |
29111 |
500.5 |
Feb 10 2016 |
9460 |
454.03 |
Feb 10 2016 |
22308 |
523.73 |
Feb 10 2016 |
20773 |
509.93 |
Feb 10 2016 |
29451 |
504.27 |
Feb 03 2016 |
9476 |
454.03 |
Feb 03 2016 |
22283 |
523.73 |
Feb 03 2016 |
20753 |
509.93 |
Feb 03 2016 |
29415 |
504.27 |
Jan 27 2016 |
9476 |
454.03 |
Jan 27 2016 |
22324 |
523.73 |
Jan 27 2016 |
20360 |
506.38 |
Jan 27 2016 |
27641 |
491.11 |
Jan 20 2016 |
9489 |
454.03 |
Jan 20 2016 |
22320 |
523.73 |
Jan 20 2016 |
20399 |
506.38 |
Jan 20 2016 |
27642 |
491.11 |
Jan 13 2016 |
9489 |
454.03 |
Jan 13 2016 |
22347 |
523.73 |
Jan 13 2016 |
20450 |
506.38 |
Jan 13 2016 |
27685 |
491.11 |
Jan 06 2016 |
9489 |
454.03 |
Jan 06 2016 |
22347 |
523.73 |
Jan 06 2016 |
20464 |
506.38 |
Jan 06 2016 |
27697 |
491.11 |
Dec 30 2015 |
9500 |
454.03 |
Dec 30 2015 |
22347 |
523.73 |
Dec 30 2015 |
20450 |
506.38 |
Dec 30 2015 |
27680 |
491.11 |
Dec 23 2015 |
9500 |
454.03 |
Dec 23 2015 |
22344 |
523.73 |
Dec 23 2015 |
20449 |
506.38 |
Dec 23 2015 |
27679 |
491.11 |
Dec 16 2015 |
9500 |
454.03 |
Dec 16 2015 |
22345 |
523.73 |
Dec 16 2015 |
20449 |
506.38 |
Dec 16 2015 |
27680 |
491.11 |
Dec 09 2015 |
9500 |
454.03 |
Dec 09 2015 |
22346 |
523.73 |
Dec 09 2015 |
20459 |
506.38 |
Dec 09 2015 |
27685 |
491.11 |
Dec 02 2015 |
9500 |
454.03 |
Dec 02 2015 |
22347 |
523.73 |
Dec 02 2015 |
20461 |
506.38 |
Dec 02 2015 |
27687 |
491.11 |
Nov 25 2015 |
9500 |
454.03 |
Nov 25 2015 |
22347 |
523.73 |
Nov 25 2015 |
20461 |
506.38 |
Nov 25 2015 |
27688 |
491.11 |
Nov 18 2015 |
9500 |
454.03 |
Nov 18 2015 |
22346 |
523.73 |
Nov 18 2015 |
20461 |
506.38 |
Nov 18 2015 |
27687 |
491.11 |
Nov 11 2015 |
9500 |
454.03 |
Nov 11 2015 |
22316 |
523.73 |
Nov 11 2015 |
20461 |
506.38 |
Nov 11 2015 |
27666 |
491.11 |
Nov 04 2015 |
9500 |
454.03 |
Nov 04 2015 |
22316 |
523.73 |
Nov 04 2015 |
20461 |
506.38 |
Nov 04 2015 |
27666 |
491.11 |
Oct 28 2015 |
9486 |
454.03 |
Oct 28 2015 |
22318 |
523.73 |
Oct 28 2015 |
20423 |
506.38 |
Oct 28 2015 |
27626 |
491.11 |
Oct 21 2015 |
9454 |
454.03 |
Oct 21 2015 |
22237 |
523.73 |
Oct 21 2015 |
20447 |
506.38 |
Oct 21 2015 |
27589 |
491.11 |
Oct 14 2015 |
9455 |
454.03 |
Oct 14 2015 |
22223 |
523.73 |
Oct 14 2015 |
20425 |
506.38 |
Oct 14 2015 |
27568 |
491.11 |
Oct 07 2015 |
9460 |
454.03 |
Oct 07 2015 |
22263 |
523.73 |
Oct 07 2015 |
20364 |
506.38 |
Oct 07 2015 |
27569 |
491.11 |
Sep 30 2015 |
9482 |
454.03 |
Sep 30 2015 |
22278 |
523.73 |
Sep 30 2015 |
20361 |
506.38 |
Sep 30 2015 |
27584 |
491.11 |
Sep 23 2015 |
9417 |
454.03 |
Sep 23 2015 |
22391 |
523.73 |
Sep 23 2015 |
20332 |
506.38 |
Sep 23 2015 |
27622 |
491.11 |
Sep 16 2015 |
22154 |
523.73 |
Sep 16 2015 |
20306 |
506.38 |
Sep 16 2015 |
29510 |
506.98 |
Sep 09 2015 |
24004 |
549.15 |
Sep 09 2015 |
20267 |
506.38 |
Sep 09 2015 |
29440 |
506.98 |
Sep 02 2015 |
23788 |
543.82 |
Sep 02 2015 |
20068 |
506.38 |
Sep 02 2015 |
29379 |
506.98 |
Aug 26 2015 |
22415 |
523.73 |
Aug 26 2015 |
20313 |
506.38 |
Aug 26 2015 |
29570 |
506.98 |
Aug 19 2015 |
22662 |
523.73 |
Aug 19 2015 |
20395 |
506.38 |
Aug 19 2015 |
29857 |
506.98 |
Aug 12 2015 |
22628 |
523.73 |
Aug 12 2015 |
20521 |
506.38 |
Aug 12 2015 |
29988 |
506.98 |
Aug 05 2015 |
22710 |
523.73 |
Aug 05 2015 |
20430 |
506.38 |
Aug 05 2015 |
29953 |
506.98 |
Jul 29 2015 |
22658 |
523.73 |
Jul 29 2015 |
20644 |
506.38 |
Jul 29 2015 |
30195 |
506.98 |
Jul 22 2015 |
22622 |
523.73 |
Jul 22 2015 |
20569 |
506.38 |
Jul 22 2015 |
30256 |
506.98 |
Jul 15 2015 |
22977 |
523.73 |
Jul 15 2015 |
20680 |
506.38 |
Jul 15 2015 |
30480 |
506.98 |
Jul 08 2015 |
23076 |
523.73 |
Jul 08 2015 |
20727 |
506.38 |
Jul 08 2015 |
30618 |
506.98 |
Jul 01 2015 |
23225 |
523.73 |
Jul 01 2015 |
20845 |
506.38 |
Jul 01 2015 |
30766 |
506.98 |
Jun 24 2015 |
23261 |
523.73 |
Jun 24 2015 |
20891 |
506.38 |
Jun 24 2015 |
30868 |
506.98 |
Jun 17 2015 |
23110 |
523.73 |
Jun 17 2015 |
20964 |
506.38 |
Jun 17 2015 |
30878 |
506.98 |
Jun 10 2015 |
23380 |
523.73 |
Jun 10 2015 |
20993 |
506.38 |
Jun 10 2015 |
30962 |
506.98 |
Jun 03 2015 |
24267 |
533.38 |
Jun 03 2015 |
20968 |
506.38 |
Jun 03 2015 |
31730 |
511.78 |
May 27 2015 |
24032 |
533.38 |
May 27 2015 |
20920 |
506.38 |
May 27 2015 |
31441 |
511.78 |
May 20 2015 |
24764 |
541.49 |
May 20 2015 |
20984 |
506.38 |
May 20 2015 |
31663 |
513.4 |
May 13 2015 |
25078 |
541.49 |
May 13 2015 |
20871 |
506.38 |
May 13 2015 |
31760 |
513.4 |
May 06 2015 |
20452 |
506.38 |
May 06 2015 |
30515 |
506.38 |
Apr 29 2015 |
20597 |
506.38 |
Apr 29 2015 |
30774 |
506.38 |
Apr 22 2015 |
20711 |
506.38 |
Apr 22 2015 |
30902 |
506.38 |
Apr 15 2015 |
20566 |
506.38 |
Apr 15 2015 |
30497 |
506.38 |
Apr 08 2015 |
20848 |
506.38 |
Apr 08 2015 |
30652 |
506.38 |
Apr 01 2015 |
21051 |
506.38 |
Apr 01 2015 |
31220 |
506.38 |
Mar 25 2015 |
20823 |
506.38 |
Mar 25 2015 |
30377 |
506.38 |
Mar 18 2015 |
19968 |
501.88 |
Mar 18 2015 |
28830 |
501.88 |
Mar 11 2015 |
20177 |
501.88 |
Mar 11 2015 |
29605 |
501.88 |
Mar 04 2015 |
20475 |
501.88 |
Mar 04 2015 |
29964 |
501.88 |
Feb 25 2015 |
20323 |
501.88 |
Feb 25 2015 |
29970 |
501.88 |
Feb 18 2015 |
20418 |
501.88 |
Feb 18 2015 |
30082 |
501.88 |