| Apr 24 2024 |
283 |
455.31 |
| Apr 24 2024 |
384 |
455.31 |
| Apr 17 2024 |
289 |
455.31 |
| Apr 17 2024 |
391 |
455.31 |
| Apr 10 2024 |
288 |
455.31 |
| Apr 10 2024 |
393 |
455.31 |
| Apr 03 2024 |
280 |
455.31 |
| Apr 03 2024 |
388 |
455.31 |
| Mar 27 2024 |
279 |
455.31 |
| Mar 27 2024 |
387 |
455.31 |
| Mar 21 2024 |
271 |
455.31 |
| Mar 21 2024 |
377 |
455.31 |
| Mar 14 2024 |
270 |
455.31 |
| Mar 14 2024 |
384 |
455.31 |
| Mar 07 2024 |
675 |
455.67 |
| Mar 07 2024 |
1009 |
455.67 |
| Feb 29 2024 |
675 |
455.67 |
| Feb 29 2024 |
1017 |
455.67 |
| Feb 22 2024 |
669 |
455.67 |
| Feb 22 2024 |
1017 |
455.67 |
| Feb 15 2024 |
672 |
455.67 |
| Feb 15 2024 |
1006 |
455.67 |
| Feb 08 2024 |
669 |
455.67 |
| Feb 08 2024 |
941 |
455.67 |
| Feb 01 2024 |
673 |
455.67 |
| Feb 01 2024 |
943 |
455.67 |
| Jan 25 2024 |
777 |
469.59 |
| Jan 25 2024 |
1075 |
469.59 |
| Jan 18 2024 |
776 |
469.59 |
| Jan 18 2024 |
1075 |
469.59 |
| Jan 11 2024 |
773 |
469.59 |
| Jan 11 2024 |
1073 |
469.59 |
| Jan 04 2024 |
773 |
469.59 |
| Jan 04 2024 |
1073 |
469.59 |
| Dec 28 2023 |
773 |
469.59 |
| Dec 28 2023 |
1073 |
469.59 |
| Dec 21 2023 |
773 |
469.59 |
| Dec 21 2023 |
1073 |
469.59 |
| Dec 14 2023 |
773 |
469.59 |
| Dec 14 2023 |
1073 |
469.59 |
| Dec 07 2023 |
773 |
469.59 |
| Dec 07 2023 |
1073 |
469.59 |
| Nov 30 2023 |
772 |
469.59 |
| Nov 30 2023 |
1072 |
469.59 |
| Nov 23 2023 |
771 |
469.59 |
| Nov 23 2023 |
1069 |
469.59 |
| Nov 16 2023 |
771 |
469.59 |
| Nov 16 2023 |
1068 |
469.59 |
| Nov 09 2023 |
775 |
469.59 |
| Nov 09 2023 |
1069 |
469.59 |
| Nov 02 2023 |
775 |
469.59 |
| Nov 02 2023 |
1069 |
469.59 |
| Oct 26 2023 |
775 |
469.59 |
| Oct 26 2023 |
1069 |
469.59 |
| Oct 19 2023 |
775 |
469.59 |
| Oct 19 2023 |
1032 |
469.59 |
| Oct 12 2023 |
774 |
469.59 |
| Oct 12 2023 |
1031 |
469.59 |
| Oct 05 2023 |
774 |
469.59 |
| Oct 05 2023 |
1031 |
469.59 |
| Sep 28 2023 |
775 |
469.59 |
| Sep 28 2023 |
1031 |
469.59 |
| Sep 21 2023 |
773 |
469.59 |
| Sep 21 2023 |
1030 |
469.59 |
| Sep 14 2023 |
773 |
469.59 |
| Sep 14 2023 |
1030 |
469.59 |
| Sep 07 2023 |
774 |
469.59 |
| Sep 07 2023 |
1033 |
469.59 |
| Aug 31 2023 |
788 |
469.59 |
| Aug 31 2023 |
1016 |
469.59 |
| Aug 24 2023 |
784 |
469.59 |
| Aug 24 2023 |
1002 |
469.59 |
| Aug 17 2023 |
791 |
469.59 |
| Aug 17 2023 |
1007 |
469.59 |
| Aug 10 2023 |
791 |
469.59 |
| Aug 10 2023 |
1009 |
469.59 |
| Aug 03 2023 |
793 |
469.59 |
| Aug 03 2023 |
1006 |
469.59 |
| Jul 27 2023 |
792 |
469.59 |
| Jul 27 2023 |
1001 |
469.59 |
| Jul 20 2023 |
781 |
469.59 |
| Jul 20 2023 |
1007 |
469.59 |
| Jul 13 2023 |
796 |
469.59 |
| Jul 13 2023 |
1025 |
469.59 |
| Jul 06 2023 |
808 |
469.59 |
| Jul 06 2023 |
1034 |
469.59 |
| Jun 29 2023 |
811 |
469.59 |
| Jun 29 2023 |
1032 |
469.59 |
| Jun 22 2023 |
815 |
469.59 |
| Jun 22 2023 |
1038 |
469.59 |
| Jun 15 2023 |
824 |
469.59 |
| Jun 15 2023 |
1050 |
469.59 |
| Jun 08 2023 |
826 |
469.59 |
| Jun 08 2023 |
1056 |
469.59 |
| Jun 01 2023 |
809 |
469.59 |
| Jun 01 2023 |
1052 |
469.59 |
| May 25 2023 |
803 |
469.59 |
| May 25 2023 |
1048 |
469.59 |
| May 18 2023 |
797 |
469.59 |
| May 18 2023 |
1037 |
469.59 |
| May 11 2023 |
777 |
469.59 |
| May 11 2023 |
1021 |
469.59 |
| May 04 2023 |
763 |
469.59 |
| May 04 2023 |
1007 |
469.59 |
| Apr 27 2023 |
765 |
469.59 |
| Apr 27 2023 |
1010 |
469.59 |
| Apr 20 2023 |
759 |
469.59 |
| Apr 20 2023 |
999 |
469.59 |
| Apr 13 2023 |
751 |
469.59 |
| Apr 13 2023 |
996 |
469.59 |
| Apr 06 2023 |
752 |
469.59 |
| Apr 06 2023 |
996 |
469.59 |
| Mar 30 2023 |
752 |
469.59 |
| Mar 30 2023 |
995 |
469.59 |
| Mar 23 2023 |
743 |
469.59 |
| Mar 23 2023 |
992 |
469.59 |
| Mar 16 2023 |
744 |
469.59 |
| Mar 16 2023 |
991 |
469.59 |
| Mar 09 2023 |
741 |
469.59 |
| Mar 09 2023 |
983 |
469.59 |
| Mar 02 2023 |
736 |
469.59 |
| Mar 02 2023 |
976 |
469.59 |
| Feb 23 2023 |
735 |
469.59 |
| Feb 23 2023 |
976 |
469.59 |
| Feb 16 2023 |
732 |
469.59 |
| Feb 16 2023 |
968 |
469.59 |
| Feb 09 2023 |
730 |
469.59 |
| Feb 09 2023 |
965 |
469.59 |
| Feb 02 2023 |
730 |
469.59 |
| Feb 02 2023 |
965 |
469.59 |
| Jan 26 2023 |
728 |
469.59 |
| Jan 26 2023 |
966 |
469.59 |
| Jan 19 2023 |
726 |
469.59 |
| Jan 19 2023 |
963 |
469.59 |
| Jan 12 2023 |
726 |
469.59 |
| Jan 12 2023 |
963 |
469.59 |
| Jan 05 2023 |
726 |
469.59 |
| Jan 05 2023 |
963 |
469.59 |
| Dec 29 2022 |
726 |
469.59 |
| Dec 29 2022 |
963 |
469.59 |
| Dec 22 2022 |
726 |
469.59 |
| Dec 22 2022 |
963 |
469.59 |
| Dec 15 2022 |
723 |
469.59 |
| Dec 15 2022 |
960 |
469.59 |
| Dec 08 2022 |
723 |
469.59 |
| Dec 08 2022 |
959 |
469.59 |
| Dec 01 2022 |
723 |
469.59 |
| Dec 01 2022 |
959 |
469.59 |
| Nov 24 2022 |
723 |
469.59 |
| Nov 24 2022 |
959 |
469.59 |
| Nov 17 2022 |
720 |
469.59 |
| Nov 17 2022 |
960 |
469.59 |
| Nov 10 2022 |
720 |
469.59 |
| Nov 10 2022 |
960 |
469.59 |
| Nov 03 2022 |
720 |
469.59 |
| Nov 03 2022 |
959 |
469.59 |
| Oct 27 2022 |
719 |
469.59 |
| Oct 27 2022 |
958 |
469.59 |
| Oct 20 2022 |
719 |
469.59 |
| Oct 20 2022 |
958 |
469.59 |
| Oct 13 2022 |
719 |
469.59 |
| Oct 13 2022 |
957 |
469.59 |
| Oct 06 2022 |
719 |
469.59 |
| Oct 06 2022 |
957 |
469.59 |
| Sep 29 2022 |
720 |
469.59 |
| Sep 29 2022 |
957 |
469.59 |
| Sep 22 2022 |
719 |
469.59 |
| Sep 22 2022 |
956 |
469.59 |
| Sep 15 2022 |
719 |
469.59 |
| Sep 15 2022 |
955 |
469.59 |
| Sep 08 2022 |
714 |
469.59 |
| Sep 08 2022 |
953 |
469.59 |
| Sep 01 2022 |
700 |
469.59 |
| Sep 01 2022 |
939 |
469.59 |
| Aug 25 2022 |
696 |
469.59 |
| Aug 25 2022 |
929 |
469.59 |
| Aug 18 2022 |
696 |
469.59 |
| Aug 18 2022 |
926 |
469.59 |
| Aug 11 2022 |
696 |
469.59 |
| Aug 11 2022 |
924 |
469.59 |
| Aug 04 2022 |
692 |
469.59 |
| Aug 04 2022 |
923 |
469.59 |
| Jul 28 2022 |
676 |
469.59 |
| Jul 28 2022 |
899 |
469.59 |
| Jul 21 2022 |
656 |
469.59 |
| Jul 21 2022 |
886 |
469.59 |
| Jul 14 2022 |
649 |
469.59 |
| Jul 14 2022 |
880 |
469.59 |
| Jul 07 2022 |
633 |
469.59 |
| Jul 07 2022 |
873 |
469.59 |
| Jun 30 2022 |
628 |
469.59 |
| Jun 30 2022 |
870 |
469.59 |
| Jun 23 2022 |
625 |
469.59 |
| Jun 23 2022 |
862 |
469.59 |
| Jun 16 2022 |
590 |
469.59 |
| Jun 16 2022 |
834 |
469.59 |
| Jun 09 2022 |
584 |
469.59 |
| Jun 09 2022 |
816 |
469.59 |
| Jun 02 2022 |
562 |
469.59 |
| Jun 02 2022 |
791 |
469.59 |
| May 26 2022 |
564 |
471.1 |
| May 26 2022 |
787 |
471.1 |
| May 19 2022 |
547 |
471.1 |
| May 19 2022 |
766 |
471.1 |
| May 12 2022 |
540 |
471.1 |
| May 12 2022 |
758 |
471.1 |
| May 05 2022 |
521 |
471.1 |
| May 05 2022 |
746 |
471.1 |
| Apr 28 2022 |
393 |
479.11 |
| Apr 28 2022 |
495 |
479.11 |
| Apr 21 2022 |
382 |
479.11 |
| Apr 21 2022 |
471 |
479.11 |
| Apr 14 2022 |
380 |
479.11 |
| Apr 14 2022 |
474 |
479.11 |
| Apr 07 2022 |
371 |
479.11 |
| Apr 07 2022 |
475 |
479.11 |
| Mar 31 2022 |
367 |
479.11 |
| Mar 31 2022 |
474 |
479.11 |
| Mar 24 2022 |
370 |
479.11 |
| Mar 24 2022 |
469 |
479.11 |
| Mar 17 2022 |
369 |
479.11 |
| Mar 17 2022 |
469 |
479.11 |
| Mar 10 2022 |
530 |
525.25 |
| Mar 10 2022 |
707 |
525.25 |
| Mar 03 2022 |
546 |
525.25 |
| Mar 03 2022 |
715 |
525.25 |
| Feb 24 2022 |
539 |
525.25 |
| Feb 24 2022 |
709 |
525.25 |
| Jul 01 2021 |
329 |
492.79 |
| Jul 01 2021 |
389 |
492.79 |
| Jun 24 2021 |
318 |
492.79 |
| Jun 24 2021 |
397 |
492.79 |
| Jun 17 2021 |
311 |
492.79 |
| Jun 17 2021 |
392 |
492.79 |
| Jun 10 2021 |
328 |
492.79 |
| Jun 10 2021 |
405 |
492.79 |
| Jun 03 2021 |
392 |
492.79 |
| May 27 2021 |
173 |
492.79 |
| May 27 2021 |
197 |
492.79 |
| May 07 2021 |
17842 |
492.18 |
| Jul 03 2020 |
8179 |
492.79 |
| Jul 03 2020 |
11468 |
492.79 |
| Jun 26 2020 |
8732 |
492.79 |
| Jun 26 2020 |
12024 |
492.79 |
| Jun 19 2020 |
8991 |
492.79 |
| Jun 19 2020 |
12478 |
492.79 |
| Jun 12 2020 |
9317 |
492.79 |
| Jun 12 2020 |
12922 |
492.79 |
| Jun 05 2020 |
9763 |
492.79 |
| Jun 05 2020 |
13327 |
492.79 |
| May 29 2020 |
10112 |
492.79 |
| May 29 2020 |
13748 |
492.79 |
| May 22 2020 |
10482 |
492.18 |
| May 22 2020 |
14120 |
492.18 |
| May 15 2020 |
10721 |
492.18 |
| May 15 2020 |
14576 |
492.18 |
| May 08 2020 |
10989 |
492.18 |
| May 08 2020 |
14928 |
492.18 |
| May 01 2020 |
10742 |
494.6 |
| May 01 2020 |
10710 |
481.21 |
| May 01 2020 |
13508 |
472.5 |
| Apr 24 2020 |
11179 |
494.6 |
| Apr 24 2020 |
11083 |
481.21 |
| Apr 24 2020 |
14400 |
472.5 |
| Apr 17 2020 |
11575 |
494.6 |
| Apr 17 2020 |
11156 |
481.21 |
| Apr 17 2020 |
14704 |
472.5 |
| Apr 10 2020 |
11920 |
494.6 |
| Apr 10 2020 |
11414 |
481.21 |
| Apr 10 2020 |
15064 |
472.5 |
| Apr 03 2020 |
12383 |
494.6 |
| Apr 03 2020 |
11658 |
481.21 |
| Apr 03 2020 |
15463 |
472.5 |
| Mar 27 2020 |
12828 |
494.6 |
| Mar 27 2020 |
11921 |
481.21 |
| Mar 27 2020 |
15846 |
472.5 |
| Mar 20 2020 |
13058 |
494.6 |
| Mar 20 2020 |
12090 |
481.21 |
| Mar 20 2020 |
16075 |
472.5 |
| Mar 13 2020 |
13287 |
494.6 |
| Mar 13 2020 |
12185 |
481.21 |
| Mar 13 2020 |
16304 |
472.5 |
| Mar 06 2020 |
17486 |
551.77 |
| Mar 06 2020 |
12265 |
481.21 |
| Mar 06 2020 |
16455 |
472.5 |
| Feb 28 2020 |
17497 |
551.77 |
| Feb 28 2020 |
12250 |
481.21 |
| Feb 28 2020 |
16478 |
472.5 |
| Feb 21 2020 |
17233 |
551.77 |
| Feb 21 2020 |
12084 |
481.21 |
| Feb 21 2020 |
16303 |
472.5 |
| Feb 14 2020 |
17314 |
551.77 |
| Feb 14 2020 |
12137 |
481.21 |
| Feb 14 2020 |
16356 |
472.5 |
| Feb 07 2020 |
17259 |
551.77 |
| Feb 07 2020 |
12075 |
481.21 |
| Feb 07 2020 |
16249 |
472.5 |
| Jan 31 2020 |
17348 |
551.77 |
| Jan 31 2020 |
12093 |
481.21 |
| Jan 31 2020 |
16300 |
472.5 |
| Jan 24 2020 |
17376 |
551.77 |
| Jan 24 2020 |
12122 |
481.21 |
| Jan 24 2020 |
16303 |
472.5 |
| Jan 17 2020 |
17401 |
551.77 |
| Jan 17 2020 |
12025 |
481.21 |
| Jan 17 2020 |
16220 |
472.5 |
| Jan 10 2020 |
17401 |
551.77 |
| Jan 10 2020 |
12023 |
481.21 |
| Jan 10 2020 |
16219 |
472.5 |
| Jan 03 2020 |
17403 |
551.77 |
| Jan 03 2020 |
12030 |
481.21 |
| Jan 03 2020 |
16231 |
472.5 |
| Dec 27 2019 |
17403 |
551.77 |
| Dec 27 2019 |
12020 |
481.21 |
| Dec 27 2019 |
16226 |
472.5 |
| Dec 20 2019 |
17403 |
551.77 |
| Dec 20 2019 |
12020 |
481.21 |
| Dec 20 2019 |
16226 |
472.5 |
| Dec 13 2019 |
17404 |
551.77 |
| Dec 13 2019 |
12021 |
481.21 |
| Dec 13 2019 |
16227 |
472.5 |
| Dec 06 2019 |
17404 |
551.77 |
| Dec 06 2019 |
12006 |
481.21 |
| Dec 06 2019 |
16207 |
472.5 |
| Nov 29 2019 |
17404 |
551.77 |
| Nov 29 2019 |
11967 |
481.21 |
| Nov 29 2019 |
16190 |
472.5 |
| Nov 22 2019 |
17404 |
551.77 |
| Nov 22 2019 |
11967 |
481.21 |
| Nov 22 2019 |
16190 |
472.5 |
| Nov 15 2019 |
17404 |
551.77 |
| Nov 15 2019 |
11968 |
481.21 |
| Nov 15 2019 |
16195 |
472.5 |
| Nov 08 2019 |
17341 |
551.77 |
| Nov 08 2019 |
11970 |
481.21 |
| Nov 08 2019 |
16122 |
472.5 |
| Nov 01 2019 |
16972 |
551.77 |
| Nov 01 2019 |
11964 |
481.21 |
| Nov 01 2019 |
15923 |
472.5 |
| Oct 25 2019 |
16972 |
551.77 |
| Oct 25 2019 |
11981 |
481.21 |
| Oct 25 2019 |
15940 |
472.5 |
| Oct 18 2019 |
17061 |
551.77 |
| Oct 18 2019 |
11981 |
481.21 |
| Oct 18 2019 |
15970 |
472.5 |
| Oct 11 2019 |
17001 |
551.77 |
| Oct 11 2019 |
11981 |
481.21 |
| Oct 11 2019 |
15939 |
472.5 |
| Oct 04 2019 |
16958 |
551.77 |
| Oct 04 2019 |
11999 |
481.21 |
| Oct 04 2019 |
15918 |
472.5 |
| Sep 27 2019 |
16960 |
551.77 |
| Sep 27 2019 |
11992 |
481.21 |
| Sep 27 2019 |
16037 |
472.5 |
| Sep 20 2019 |
16892 |
551.77 |
| Sep 20 2019 |
12003 |
481.21 |
| Sep 20 2019 |
16029 |
472.5 |
| Sep 13 2019 |
16998 |
551.77 |
| Sep 13 2019 |
11979 |
481.21 |
| Sep 13 2019 |
16046 |
472.5 |
| Sep 06 2019 |
17359 |
551.77 |
| Sep 06 2019 |
12003 |
481.21 |
| Sep 06 2019 |
16308 |
472.5 |
| Aug 30 2019 |
17458 |
551.77 |
| Aug 30 2019 |
12112 |
481.21 |
| Aug 30 2019 |
16444 |
472.5 |
| Aug 23 2019 |
17684 |
551.77 |
| Aug 23 2019 |
12186 |
481.21 |
| Aug 23 2019 |
16648 |
472.5 |
| Aug 16 2019 |
17564 |
551.77 |
| Aug 16 2019 |
12177 |
481.21 |
| Aug 16 2019 |
16610 |
472.5 |
| Aug 09 2019 |
17641 |
551.77 |
| Aug 09 2019 |
12224 |
481.21 |
| Aug 09 2019 |
16661 |
472.5 |
| Aug 02 2019 |
17801 |
551.77 |
| Aug 02 2019 |
12360 |
481.21 |
| Aug 02 2019 |
16779 |
472.5 |
| Jul 26 2019 |
17767 |
551.77 |
| Jul 26 2019 |
12427 |
481.21 |
| Jul 26 2019 |
16883 |
472.5 |
| Jul 19 2019 |
18056 |
551.77 |
| Jul 19 2019 |
12484 |
481.21 |
| Jul 19 2019 |
17029 |
472.5 |
| Jul 12 2019 |
17979 |
551.77 |
| Jul 12 2019 |
12668 |
481.21 |
| Jul 12 2019 |
17143 |
472.5 |
| Jul 05 2019 |
18212 |
551.77 |
| Jul 05 2019 |
14131 |
493.33 |
| Jul 05 2019 |
20234 |
493.58 |
| Jun 28 2019 |
18322 |
551.77 |
| Jun 28 2019 |
12504 |
474.16 |
| Jun 28 2019 |
17908 |
474.16 |
| Jun 21 2019 |
18296 |
551.77 |
| Jun 21 2019 |
12488 |
474.16 |
| Jun 21 2019 |
17787 |
474.16 |
| Jun 14 2019 |
18219 |
551.77 |
| Jun 14 2019 |
12669 |
474.16 |
| Jun 14 2019 |
17921 |
474.16 |
| Jun 07 2019 |
18343 |
551.77 |
| Jun 07 2019 |
12849 |
474.16 |
| Jun 07 2019 |
18104 |
474.16 |
| May 31 2019 |
18330 |
551.77 |
| May 31 2019 |
12811 |
474.16 |
| May 31 2019 |
18048 |
474.16 |
| May 24 2019 |
18281 |
551.77 |
| May 24 2019 |
12212 |
468.33 |
| May 24 2019 |
17259 |
468.33 |
| May 17 2019 |
18328 |
551.77 |
| May 17 2019 |
12267 |
468.33 |
| May 17 2019 |
17260 |
468.33 |
| May 10 2019 |
18460 |
551.77 |
| May 10 2019 |
12251 |
468.33 |
| May 10 2019 |
17206 |
468.33 |
| May 03 2019 |
18264 |
546.69 |
| May 03 2019 |
13065 |
476.16 |
| May 03 2019 |
18033 |
473.83 |
| Apr 26 2019 |
18446 |
546.69 |
| Apr 26 2019 |
13068 |
476.16 |
| Apr 26 2019 |
17666 |
473.83 |
| Apr 19 2019 |
18418 |
546.69 |
| Apr 19 2019 |
13062 |
474.59 |
| Apr 19 2019 |
17636 |
473.83 |
| Apr 18 2019 |
18429 |
546.69 |
| Apr 18 2019 |
13080 |
474.59 |
| Apr 12 2019 |
18439 |
546.69 |
| Apr 12 2019 |
13190 |
474.59 |
| Apr 12 2019 |
17677 |
473.83 |
| Apr 05 2019 |
17729 |
546.69 |
| Apr 05 2019 |
12918 |
474.59 |
| Apr 05 2019 |
17236 |
473.83 |
| Mar 29 2019 |
17573 |
546.69 |
| Mar 29 2019 |
12720 |
474.59 |
| Mar 29 2019 |
17059 |
473.83 |
| Mar 22 2019 |
17169 |
546.69 |
| Mar 22 2019 |
12548 |
474.59 |
| Mar 22 2019 |
16827 |
473.83 |
| Mar 15 2019 |
17261 |
546.69 |
| Mar 15 2019 |
12495 |
474.59 |
| Mar 15 2019 |
16824 |
473.83 |
| Mar 08 2019 |
12777 |
484.45 |
| Mar 08 2019 |
12406 |
474.59 |
| Mar 08 2019 |
16601 |
473.83 |
| Mar 01 2019 |
12876 |
484.45 |
| Mar 01 2019 |
12400 |
474.59 |
| Mar 01 2019 |
16671 |
473.83 |
| Feb 22 2019 |
12937 |
484.45 |
| Feb 22 2019 |
12426 |
474.59 |
| Feb 22 2019 |
16720 |
473.83 |
| Feb 15 2019 |
12829 |
484.45 |
| Feb 15 2019 |
12343 |
474.59 |
| Feb 15 2019 |
16565 |
473.83 |
| Feb 08 2019 |
12778 |
484.45 |
| Feb 08 2019 |
12199 |
474.59 |
| Feb 08 2019 |
16391 |
473.83 |
| Feb 01 2019 |
12794 |
484.45 |
| Feb 01 2019 |
12236 |
474.59 |
| Feb 01 2019 |
16422 |
473.83 |
| Jan 25 2019 |
12810 |
484.45 |
| Jan 25 2019 |
12258 |
474.59 |
| Jan 25 2019 |
16470 |
473.83 |
| Jan 18 2019 |
12869 |
484.45 |
| Jan 18 2019 |
12279 |
474.59 |
| Jan 18 2019 |
16500 |
473.83 |
| Jan 11 2019 |
12869 |
484.45 |
| Jan 11 2019 |
12264 |
474.59 |
| Jan 11 2019 |
16487 |
473.83 |
| Jan 04 2019 |
12870 |
484.45 |
| Jan 04 2019 |
12277 |
474.59 |
| Jan 04 2019 |
16496 |
473.83 |
| Dec 28 2018 |
12870 |
484.45 |
| Dec 28 2018 |
12277 |
474.59 |
| Dec 28 2018 |
16496 |
473.83 |
| Dec 21 2018 |
12870 |
484.45 |
| Dec 21 2018 |
12277 |
474.59 |
| Dec 21 2018 |
16496 |
473.83 |
| Dec 14 2018 |
12870 |
484.45 |
| Dec 14 2018 |
12277 |
474.59 |
| Dec 14 2018 |
16496 |
473.83 |
| Dec 07 2018 |
12870 |
484.45 |
| Dec 07 2018 |
12268 |
474.59 |
| Dec 07 2018 |
16491 |
473.83 |
| Nov 30 2018 |
12870 |
484.45 |
| Nov 30 2018 |
12268 |
474.59 |
| Nov 30 2018 |
16491 |
473.83 |
| Nov 23 2018 |
12870 |
484.45 |
| Nov 23 2018 |
12268 |
474.59 |
| Nov 23 2018 |
16491 |
473.83 |
| Nov 16 2018 |
12870 |
484.45 |
| Nov 16 2018 |
12268 |
474.59 |
| Nov 16 2018 |
16491 |
473.83 |
| Nov 09 2018 |
12871 |
484.45 |
| Nov 09 2018 |
12268 |
474.59 |
| Nov 09 2018 |
16492 |
473.83 |
| Nov 02 2018 |
12871 |
484.45 |
| Nov 02 2018 |
12268 |
474.59 |
| Nov 02 2018 |
16459 |
473.83 |
| Oct 26 2018 |
12867 |
484.45 |
| Oct 26 2018 |
12268 |
474.59 |
| Oct 26 2018 |
16457 |
473.83 |
| Oct 19 2018 |
12887 |
484.45 |
| Oct 19 2018 |
12268 |
474.59 |
| Oct 19 2018 |
16480 |
473.83 |
| Oct 12 2018 |
12835 |
484.45 |
| Oct 12 2018 |
12238 |
474.59 |
| Oct 12 2018 |
16412 |
473.83 |
| Oct 05 2018 |
12860 |
484.45 |
| Oct 05 2018 |
12215 |
474.59 |
| Oct 05 2018 |
16548 |
473.83 |
| Sep 28 2018 |
12568 |
484.45 |
| Sep 28 2018 |
12229 |
474.59 |
| Sep 28 2018 |
16143 |
473.83 |
| Sep 21 2018 |
12536 |
484.45 |
| Sep 21 2018 |
12206 |
474.59 |
| Sep 21 2018 |
16124 |
473.83 |
| Sep 14 2018 |
12577 |
484.45 |
| Sep 14 2018 |
12263 |
474.59 |
| Sep 14 2018 |
16173 |
473.83 |
| Sep 07 2018 |
12809 |
484.45 |
| Sep 07 2018 |
12376 |
474.59 |
| Sep 07 2018 |
16480 |
473.83 |
| Aug 31 2018 |
12858 |
484.45 |
| Aug 31 2018 |
12476 |
474.59 |
| Aug 31 2018 |
16561 |
473.83 |
| Aug 24 2018 |
12919 |
484.45 |
| Aug 24 2018 |
12380 |
474.59 |
| Aug 24 2018 |
16538 |
473.83 |
| Aug 17 2018 |
12855 |
484.45 |
| Aug 17 2018 |
12583 |
474.59 |
| Aug 17 2018 |
16730 |
473.83 |
| Aug 10 2018 |
12884 |
484.45 |
| Aug 10 2018 |
12590 |
474.59 |
| Aug 10 2018 |
16841 |
473.83 |
| Aug 03 2018 |
16694 |
536.71 |
| Aug 03 2018 |
12711 |
474.59 |
| Aug 03 2018 |
17000 |
473.83 |
| Jul 27 2018 |
16902 |
536.71 |
| Jul 27 2018 |
12731 |
474.59 |
| Jul 27 2018 |
17027 |
473.83 |
| Jul 20 2018 |
16862 |
536.71 |
| Jul 20 2018 |
12887 |
474.59 |
| Jul 20 2018 |
17262 |
473.83 |
| Jul 13 2018 |
17107 |
536.71 |
| Jul 13 2018 |
12713 |
474.59 |
| Jul 13 2018 |
17083 |
473.83 |
| Jul 06 2018 |
16958 |
536.71 |
| Jul 06 2018 |
12666 |
474.59 |
| Jul 06 2018 |
16837 |
473.83 |
| Jun 29 2018 |
16970 |
536.71 |
| Jun 29 2018 |
13849 |
487.29 |
| Jun 29 2018 |
17651 |
480.63 |
| Jun 22 2018 |
17255 |
536.71 |
| Jun 22 2018 |
14160 |
487.29 |
| Jun 22 2018 |
17962 |
480.63 |
| Jun 15 2018 |
17367 |
536.71 |
| Jun 15 2018 |
14117 |
487.29 |
| Jun 15 2018 |
18024 |
480.63 |
| Jun 08 2018 |
17456 |
536.71 |
| Jun 08 2018 |
14273 |
487.29 |
| Jun 08 2018 |
18208 |
480.63 |
| Jun 01 2018 |
17863 |
536.71 |
| Jun 01 2018 |
14373 |
487.29 |
| Jun 01 2018 |
18575 |
480.63 |
| May 25 2018 |
17930 |
536.71 |
| May 25 2018 |
15963 |
505.63 |
| May 25 2018 |
20647 |
497.17 |
| May 18 2018 |
18079 |
536.71 |
| May 18 2018 |
14991 |
493.77 |
| May 18 2018 |
19502 |
486.1 |
| May 11 2018 |
18134 |
536.71 |
| May 11 2018 |
14943 |
493.77 |
| May 11 2018 |
19600 |
486.1 |
| May 04 2018 |
20196 |
570.76 |
| May 04 2018 |
15907 |
503.08 |
| May 04 2018 |
21734 |
503.08 |
| Apr 27 2018 |
20013 |
570.76 |
| Apr 27 2018 |
15957 |
503.08 |
| Apr 27 2018 |
21634 |
503.08 |
| Apr 20 2018 |
20076 |
570.76 |
| Apr 20 2018 |
16735 |
510.78 |
| Apr 20 2018 |
22635 |
510.78 |
| Apr 13 2018 |
19863 |
570.76 |
| Apr 13 2018 |
16700 |
510.78 |
| Apr 13 2018 |
22522 |
510.78 |
| Apr 06 2018 |
20305 |
570.76 |
| Apr 06 2018 |
16572 |
510.78 |
| Apr 06 2018 |
22630 |
510.78 |
| Mar 30 2018 |
20791 |
570.76 |
| Mar 30 2018 |
16692 |
510.78 |
| Mar 30 2018 |
22965 |
510.78 |
| Mar 23 2018 |
20992 |
570.76 |
| Mar 23 2018 |
16699 |
510.78 |
| Mar 23 2018 |
23158 |
510.78 |
| Mar 16 2018 |
20799 |
570.76 |
| Mar 16 2018 |
16747 |
510.78 |
| Mar 16 2018 |
23115 |
510.78 |
| Mar 09 2018 |
20654 |
570.76 |
| Mar 09 2018 |
16614 |
510.78 |
| Mar 09 2018 |
23080 |
510.78 |
| Mar 02 2018 |
20757 |
570.76 |
| Mar 02 2018 |
16778 |
510.78 |
| Mar 02 2018 |
23336 |
510.78 |
| Feb 23 2018 |
20978 |
570.76 |
| Feb 23 2018 |
16945 |
510.78 |
| Feb 23 2018 |
23519 |
510.78 |
| Feb 16 2018 |
21033 |
570.76 |
| Feb 16 2018 |
16889 |
510.78 |
| Feb 16 2018 |
23510 |
510.78 |
| Feb 09 2018 |
20767 |
570.76 |
| Feb 09 2018 |
16902 |
510.78 |
| Feb 09 2018 |
23249 |
510.78 |
| Feb 02 2018 |
20636 |
570.76 |
| Feb 02 2018 |
16869 |
510.78 |
| Feb 02 2018 |
23141 |
510.78 |
| Jan 26 2018 |
20731 |
570.76 |
| Jan 26 2018 |
16911 |
510.78 |
| Jan 26 2018 |
23210 |
510.78 |
| Jan 19 2018 |
20720 |
570.76 |
| Jan 19 2018 |
16921 |
510.78 |
| Jan 19 2018 |
23215 |
510.78 |
| Jan 12 2018 |
20756 |
570.76 |
| Jan 12 2018 |
16903 |
510.78 |
| Jan 12 2018 |
23221 |
510.78 |
| Jan 05 2018 |
20756 |
570.76 |
| Jan 05 2018 |
16932 |
510.78 |
| Jan 05 2018 |
23244 |
510.78 |
| Dec 29 2017 |
20756 |
570.76 |
| Dec 29 2017 |
16933 |
510.78 |
| Dec 29 2017 |
23244 |
510.78 |
| Dec 22 2017 |
20756 |
570.76 |
| Dec 22 2017 |
16935 |
510.78 |
| Dec 22 2017 |
23246 |
510.78 |
| Dec 15 2017 |
20756 |
570.76 |
| Dec 15 2017 |
16923 |
510.78 |
| Dec 15 2017 |
23239 |
510.78 |
| Dec 08 2017 |
20756 |
570.76 |
| Dec 08 2017 |
16923 |
510.78 |
| Dec 08 2017 |
23239 |
510.78 |
| Dec 01 2017 |
20756 |
570.76 |
| Dec 01 2017 |
16923 |
510.78 |
| Dec 01 2017 |
23239 |
510.78 |
| Nov 24 2017 |
20756 |
570.76 |
| Nov 24 2017 |
16923 |
510.78 |
| Nov 24 2017 |
23239 |
510.78 |
| Nov 17 2017 |
20757 |
570.76 |
| Nov 17 2017 |
16923 |
510.78 |
| Nov 17 2017 |
23240 |
510.78 |
| Nov 10 2017 |
20799 |
570.76 |
| Nov 10 2017 |
16923 |
510.78 |
| Nov 10 2017 |
23260 |
510.78 |
| Nov 03 2017 |
20799 |
570.76 |
| Nov 03 2017 |
16924 |
510.78 |
| Nov 03 2017 |
23261 |
510.78 |
| Oct 27 2017 |
20807 |
570.76 |
| Oct 27 2017 |
16924 |
510.78 |
| Oct 27 2017 |
23293 |
510.78 |
| Oct 20 2017 |
20687 |
570.76 |
| Oct 20 2017 |
16954 |
510.78 |
| Oct 20 2017 |
23235 |
510.78 |
| Oct 13 2017 |
20742 |
570.76 |
| Oct 13 2017 |
16954 |
510.78 |
| Oct 13 2017 |
23268 |
510.78 |
| Oct 06 2017 |
20727 |
570.76 |
| Oct 06 2017 |
16943 |
510.78 |
| Oct 06 2017 |
23258 |
510.78 |
| Sep 29 2017 |
20725 |
570.76 |
| Sep 29 2017 |
16971 |
510.78 |
| Sep 29 2017 |
23168 |
510.78 |
| Sep 22 2017 |
21049 |
570.76 |
| Sep 22 2017 |
16964 |
510.78 |
| Sep 22 2017 |
23405 |
510.78 |
| Sep 15 2017 |
21009 |
570.76 |
| Sep 15 2017 |
17249 |
513.07 |
| Sep 15 2017 |
23736 |
513.07 |
| Sep 08 2017 |
20930 |
570.76 |
| Sep 08 2017 |
17266 |
513.07 |
| Sep 08 2017 |
23847 |
513.07 |
| Sep 01 2017 |
20980 |
570.76 |
| Sep 01 2017 |
17516 |
513.07 |
| Sep 01 2017 |
23964 |
513.07 |
| Aug 25 2017 |
21350 |
570.76 |
| Aug 25 2017 |
17560 |
513.07 |
| Aug 25 2017 |
24328 |
513.07 |
| Aug 18 2017 |
20536 |
552.55 |
| Aug 18 2017 |
17583 |
513.07 |
| Aug 18 2017 |
24428 |
513.07 |
| Aug 11 2017 |
20628 |
552.55 |
| Aug 11 2017 |
17524 |
513.07 |
| Aug 11 2017 |
24490 |
513.07 |
| Aug 04 2017 |
20736 |
552.55 |
| Aug 04 2017 |
19234 |
534.8 |
| Aug 04 2017 |
25431 |
519.58 |
| Jul 28 2017 |
20897 |
552.55 |
| Jul 28 2017 |
19448 |
536.81 |
| Jul 28 2017 |
26098 |
524.73 |
| Jul 21 2017 |
20896 |
552.55 |
| Jul 21 2017 |
19581 |
536.81 |
| Jul 21 2017 |
26260 |
524.73 |
| Jul 14 2017 |
21001 |
552.55 |
| Jul 14 2017 |
19718 |
536.81 |
| Jul 14 2017 |
26380 |
524.73 |
| Jul 07 2017 |
21103 |
552.55 |
| Jul 07 2017 |
19760 |
536.81 |
| Jul 07 2017 |
26474 |
524.73 |
| Jun 30 2017 |
21131 |
552.55 |
| Jun 30 2017 |
19859 |
536.81 |
| Jun 30 2017 |
26563 |
524.73 |
| Jun 23 2017 |
21379 |
552.55 |
| Jun 23 2017 |
20961 |
536.81 |
| Jun 23 2017 |
26738 |
524.73 |
| Jun 16 2017 |
21397 |
552.55 |
| Jun 16 2017 |
21018 |
536.81 |
| Jun 16 2017 |
26713 |
524.73 |
| Jun 09 2017 |
21310 |
552.55 |
| Jun 09 2017 |
21115 |
536.81 |
| Jun 09 2017 |
26640 |
524.73 |
| Jun 02 2017 |
21760 |
552.55 |
| Jun 02 2017 |
21152 |
536.81 |
| Jun 02 2017 |
26998 |
524.73 |
| May 26 2017 |
21826 |
552.55 |
| May 26 2017 |
21463 |
537.65 |
| May 26 2017 |
28971 |
543.16 |
| May 19 2017 |
22413 |
552.55 |
| May 19 2017 |
23385 |
572.75 |
| May 19 2017 |
30885 |
562.08 |
| May 12 2017 |
22538 |
552.55 |
| May 12 2017 |
23520 |
572.75 |
| May 12 2017 |
31013 |
562.08 |
| May 05 2017 |
24837 |
626.37 |
| May 05 2017 |
32455 |
588.32 |
| Apr 28 2017 |
24533 |
626.37 |
| Apr 28 2017 |
32039 |
588.32 |
| Apr 21 2017 |
24896 |
626.37 |
| Apr 21 2017 |
32429 |
588.32 |
| Apr 14 2017 |
24893 |
626.37 |
| Apr 14 2017 |
32401 |
588.32 |
| Apr 07 2017 |
25118 |
626.37 |
| Apr 07 2017 |
32105 |
588.32 |
| Mar 31 2017 |
25507 |
626.37 |
| Mar 31 2017 |
32281 |
588.32 |
| Mar 24 2017 |
25178 |
626.37 |
| Mar 24 2017 |
31738 |
588.32 |
| Mar 17 2017 |
25313 |
626.37 |
| Mar 17 2017 |
31947 |
588.32 |
| Mar 10 2017 |
29524 |
550.27 |
| Mar 03 2017 |
29346 |
550.27 |
| Feb 24 2017 |
29379 |
550.27 |
| Feb 17 2017 |
29298 |
550.27 |
| Feb 10 2017 |
29422 |
550.27 |
| Jun 22 2016 |
23085 |
541.34 |
| Jun 22 2016 |
32563 |
541.34 |
| Jun 15 2016 |
23134 |
541.34 |
| Jun 15 2016 |
32940 |
541.34 |
| Jun 08 2016 |
23321 |
541.34 |
| Jun 08 2016 |
33107 |
541.34 |
| Jun 01 2016 |
23375 |
541.34 |
| Jun 01 2016 |
33404 |
541.34 |
| May 25 2016 |
23236 |
541.34 |
| May 25 2016 |
33196 |
541.34 |
| May 18 2016 |
23962 |
549.64 |
| May 18 2016 |
34237 |
549.64 |
| May 11 2016 |
23849 |
549.64 |
| May 11 2016 |
34256 |
549.64 |
| May 04 2016 |
23703 |
549.64 |
| May 04 2016 |
34117 |
549.64 |
| Apr 27 2016 |
25691 |
581.17 |
| Apr 27 2016 |
37058 |
581.17 |
| Apr 20 2016 |
25729 |
581.17 |
| Apr 20 2016 |
37001 |
581.17 |
| Apr 13 2016 |
25517 |
581.17 |
| Apr 13 2016 |
36972 |
581.17 |
| Apr 06 2016 |
25724 |
581.17 |
| Apr 06 2016 |
37458 |
581.17 |
| Mar 30 2016 |
25611 |
581.17 |
| Mar 30 2016 |
37262 |
581.17 |
| Mar 23 2016 |
25505 |
581.17 |
| Mar 23 2016 |
37331 |
581.17 |
| Mar 16 2016 |
25511 |
581.17 |
| Mar 16 2016 |
37427 |
581.17 |
| Mar 09 2016 |
26009 |
601.25 |
| Mar 09 2016 |
38530 |
601.25 |
| Mar 02 2016 |
25913 |
601.25 |
| Mar 02 2016 |
38074 |
601.25 |
| Feb 24 2016 |
25766 |
601.25 |
| Feb 24 2016 |
37866 |
601.25 |
| Feb 17 2016 |
25905 |
601.25 |
| Feb 17 2016 |
38234 |
601.25 |
| Feb 10 2016 |
25673 |
598.73 |
| Feb 10 2016 |
37849 |
598.73 |
| Feb 03 2016 |
25662 |
598.73 |
| Feb 03 2016 |
37807 |
598.73 |
| Jan 27 2016 |
25544 |
598.73 |
| Jan 27 2016 |
37723 |
598.73 |
| Jan 20 2016 |
25601 |
598.73 |
| Jan 20 2016 |
37741 |
598.73 |
| Jan 13 2016 |
25662 |
598.73 |
| Jan 13 2016 |
37804 |
598.73 |
| Jan 06 2016 |
25681 |
598.73 |
| Jan 06 2016 |
37821 |
598.73 |
| Dec 30 2015 |
25667 |
598.73 |
| Dec 30 2015 |
37799 |
598.73 |
| Dec 23 2015 |
25666 |
598.73 |
| Dec 23 2015 |
37796 |
598.73 |
| Dec 16 2015 |
25666 |
598.73 |
| Dec 16 2015 |
37797 |
598.73 |
| Dec 09 2015 |
25677 |
598.73 |
| Dec 09 2015 |
37804 |
598.73 |
| Dec 02 2015 |
25679 |
598.73 |
| Dec 02 2015 |
37806 |
598.73 |
| Nov 25 2015 |
25680 |
598.73 |
| Nov 25 2015 |
37808 |
598.73 |
| Nov 18 2015 |
25680 |
598.73 |
| Nov 18 2015 |
37807 |
598.73 |
| Nov 11 2015 |
25680 |
598.73 |
| Nov 11 2015 |
37786 |
598.73 |
| Nov 04 2015 |
25680 |
598.73 |
| Nov 04 2015 |
37786 |
598.73 |
| Oct 28 2015 |
25643 |
598.73 |
| Oct 28 2015 |
37727 |
598.73 |
| Oct 21 2015 |
25678 |
598.73 |
| Oct 21 2015 |
37690 |
598.73 |
| Oct 14 2015 |
25576 |
598.73 |
| Oct 14 2015 |
37570 |
598.73 |
| Oct 07 2015 |
25492 |
598.73 |
| Oct 07 2015 |
37561 |
598.73 |
| Sep 30 2015 |
25491 |
598.73 |
| Sep 30 2015 |
37590 |
598.73 |
| Sep 23 2015 |
25459 |
598.73 |
| Sep 23 2015 |
37597 |
598.73 |
| Sep 16 2015 |
25417 |
598.73 |
| Sep 16 2015 |
37394 |
598.73 |
| Sep 09 2015 |
25348 |
598.73 |
| Sep 09 2015 |
37318 |
598.73 |
| Sep 02 2015 |
25093 |
598.73 |
| Sep 02 2015 |
37260 |
598.73 |
| Aug 26 2015 |
25345 |
598.73 |
| Aug 26 2015 |
37448 |
598.73 |
| Aug 19 2015 |
25441 |
598.73 |
| Aug 19 2015 |
37745 |
598.73 |
| Aug 12 2015 |
25608 |
598.73 |
| Aug 12 2015 |
37925 |
598.73 |
| Aug 05 2015 |
25482 |
598.73 |
| Aug 05 2015 |
37840 |
598.73 |
| Jul 29 2015 |
25705 |
598.73 |
| Jul 29 2015 |
38089 |
598.73 |
| Jul 22 2015 |
25609 |
598.73 |
| Jul 22 2015 |
38178 |
598.73 |
| Jul 15 2015 |
25735 |
598.73 |
| Jul 15 2015 |
38424 |
598.73 |
| Jul 08 2015 |
26169 |
613.07 |
| Jul 08 2015 |
39165 |
613.07 |
| Jul 01 2015 |
26324 |
613.07 |
| Jul 01 2015 |
39348 |
613.07 |
| Jun 24 2015 |
26404 |
613.07 |
| Jun 24 2015 |
39433 |
613.07 |
| Jun 17 2015 |
26484 |
613.07 |
| Jun 17 2015 |
39333 |
613.07 |
| Jun 10 2015 |
26494 |
613.07 |
| Jun 10 2015 |
39542 |
613.07 |
| Jun 03 2015 |
26545 |
613.07 |
| Jun 03 2015 |
39801 |
613.07 |
| May 27 2015 |
26484 |
613.07 |
| May 27 2015 |
39397 |
613.07 |
| May 20 2015 |
26958 |
631.45 |
| May 20 2015 |
40062 |
631.45 |
| May 13 2015 |
26876 |
631.45 |
| May 13 2015 |
40246 |
631.45 |
| May 06 2015 |
26327 |
631.45 |
| May 06 2015 |
39751 |
631.45 |
| Apr 29 2015 |
26290 |
625.06 |
| Apr 29 2015 |
39769 |
625.06 |
| Apr 22 2015 |
26464 |
625.06 |
| Apr 22 2015 |
40036 |
625.06 |
| Apr 15 2015 |
26217 |
625.06 |
| Apr 15 2015 |
39331 |
625.06 |
| Apr 08 2015 |
26583 |
625.06 |
| Apr 08 2015 |
39552 |
625.06 |
| Apr 01 2015 |
26899 |
625.06 |
| Apr 01 2015 |
40411 |
625.06 |
| Mar 25 2015 |
26595 |
625.06 |
| Mar 25 2015 |
39321 |
625.06 |
