| Apr 14 2017 |
20024 |
514.08 |
| Apr 14 2017 |
26284 |
514.08 |
| Apr 07 2017 |
19844 |
514.08 |
| Apr 07 2017 |
25986 |
514.08 |
| Mar 31 2017 |
19839 |
514.08 |
| Mar 31 2017 |
26171 |
514.08 |
| Mar 24 2017 |
19424 |
514.08 |
| Mar 24 2017 |
25716 |
514.08 |
| Mar 17 2017 |
19727 |
514.08 |
| Mar 17 2017 |
25923 |
514.08 |
| Mar 10 2017 |
19673 |
514.08 |
| Mar 10 2017 |
25948 |
514.08 |
| Mar 03 2017 |
19484 |
514.08 |
| Mar 03 2017 |
25806 |
514.08 |
| Feb 24 2017 |
19708 |
514.08 |
| Feb 24 2017 |
25824 |
514.08 |
| Feb 17 2017 |
19652 |
514.08 |
| Feb 17 2017 |
25777 |
514.08 |
| Feb 10 2017 |
21991 |
541.62 |
| Feb 10 2017 |
28681 |
541.62 |
| Feb 03 2017 |
21932 |
541.62 |
| Feb 03 2017 |
28622 |
541.62 |
| Jan 27 2017 |
21912 |
541.62 |
| Jan 27 2017 |
28622 |
541.62 |
| Jan 20 2017 |
21859 |
541.62 |
| Jan 20 2017 |
28588 |
541.62 |
| Jan 13 2017 |
21823 |
541.62 |
| Jan 13 2017 |
28567 |
541.62 |
| Jan 06 2017 |
21823 |
541.62 |
| Jan 06 2017 |
28571 |
541.62 |
| Dec 30 2016 |
21824 |
541.62 |
| Dec 30 2016 |
28583 |
541.62 |
| Dec 23 2016 |
21824 |
541.62 |
| Dec 23 2016 |
28583 |
541.62 |
| Dec 16 2016 |
21824 |
541.62 |
| Dec 16 2016 |
28576 |
541.62 |
| Dec 09 2016 |
21818 |
541.62 |
| Dec 09 2016 |
28573 |
541.62 |
| Dec 02 2016 |
21818 |
541.62 |
| Dec 02 2016 |
28574 |
541.62 |
| Nov 25 2016 |
21818 |
541.62 |
| Nov 25 2016 |
28572 |
541.62 |
| Nov 18 2016 |
21818 |
541.62 |
| Nov 18 2016 |
28572 |
541.62 |
| Nov 11 2016 |
21776 |
541.62 |
| Nov 11 2016 |
28543 |
541.62 |
| Nov 04 2016 |
21776 |
541.62 |
| Nov 04 2016 |
28543 |
541.62 |
| Oct 28 2016 |
21790 |
541.62 |
| Oct 28 2016 |
28557 |
541.62 |
| Oct 21 2016 |
21816 |
541.62 |
| Oct 21 2016 |
28571 |
541.62 |
| Oct 14 2016 |
21835 |
541.62 |
| Oct 14 2016 |
28541 |
541.62 |
| Oct 07 2016 |
21864 |
541.62 |
| Oct 07 2016 |
28585 |
541.62 |
| Sep 30 2016 |
21877 |
541.62 |
| Sep 30 2016 |
28626 |
541.62 |
| Sep 23 2016 |
21591 |
541.62 |
| Sep 23 2016 |
28436 |
541.62 |
| Sep 16 2016 |
21498 |
541.62 |
| Sep 16 2016 |
28460 |
541.62 |
| Sep 09 2016 |
21607 |
541.62 |
| Sep 09 2016 |
28547 |
541.62 |
| Sep 02 2016 |
21660 |
541.62 |
| Sep 02 2016 |
28703 |
541.62 |
| Aug 26 2016 |
21474 |
541.62 |
| Aug 26 2016 |
28504 |
541.62 |
| Aug 19 2016 |
21496 |
541.62 |
| Aug 19 2016 |
28507 |
541.62 |
| Aug 12 2016 |
21564 |
541.62 |
| Aug 12 2016 |
30840 |
541.62 |
| Aug 05 2016 |
21618 |
541.62 |
| Aug 05 2016 |
30952 |
541.62 |
| Jul 29 2016 |
21481 |
541.62 |
| Jul 29 2016 |
31192 |
541.62 |
| Jul 22 2016 |
21621 |
541.62 |
| Jul 22 2016 |
31472 |
541.62 |
| Jun 22 2016 |
21949 |
541.62 |
| Jun 22 2016 |
32590 |
541.62 |
| Jun 15 2016 |
22279 |
541.62 |
| Jun 15 2016 |
32969 |
541.62 |
| Jun 08 2016 |
22402 |
541.62 |
| Jun 08 2016 |
33137 |
541.62 |
| Jun 01 2016 |
22494 |
541.62 |
| Jun 01 2016 |
20520 |
504.16 |
| Jun 01 2016 |
32088 |
529.14 |
| May 25 2016 |
22443 |
541.62 |
| May 25 2016 |
20425 |
504.16 |
| May 25 2016 |
31889 |
529.14 |
| May 18 2016 |
22552 |
541.62 |
| May 18 2016 |
19642 |
493.4 |
| May 18 2016 |
30793 |
517.51 |
| May 11 2016 |
22602 |
541.62 |
| May 11 2016 |
19579 |
493.4 |
| May 11 2016 |
30803 |
517.51 |
| May 04 2016 |
22455 |
541.62 |
| May 04 2016 |
19453 |
493.4 |
| May 04 2016 |
30678 |
517.51 |
| Apr 27 2016 |
22274 |
535.55 |
| Apr 27 2016 |
20239 |
498.19 |
| Apr 27 2016 |
29691 |
506.41 |
| Apr 20 2016 |
22853 |
546.28 |
| Apr 20 2016 |
20256 |
498.19 |
| Apr 20 2016 |
31052 |
517.43 |
| Apr 13 2016 |
23425 |
546.28 |
| Apr 13 2016 |
20086 |
498.19 |
| Apr 13 2016 |
30977 |
517.43 |
| Apr 06 2016 |
24013 |
546.28 |
| Apr 06 2016 |
20193 |
498.19 |
| Apr 06 2016 |
31344 |
517.43 |
| Mar 30 2016 |
23816 |
546.28 |
| Mar 30 2016 |
20072 |
498.19 |
| Mar 30 2016 |
31139 |
517.43 |
| Mar 23 2016 |
24146 |
546.28 |
| Mar 23 2016 |
20048 |
498.19 |
| Mar 23 2016 |
31220 |
517.43 |
| Mar 16 2016 |
24366 |
546.28 |
| Mar 16 2016 |
19985 |
498.19 |
| Mar 16 2016 |
31264 |
517.43 |
| Mar 09 2016 |
25367 |
560.68 |
| Mar 09 2016 |
18596 |
483.57 |
| Mar 09 2016 |
27971 |
491.53 |
| Mar 02 2016 |
24938 |
560.68 |
| Mar 02 2016 |
18544 |
483.57 |
| Mar 02 2016 |
27701 |
491.53 |
| Feb 24 2016 |
24835 |
560.68 |
| Feb 24 2016 |
18461 |
483.57 |
| Feb 24 2016 |
27552 |
491.53 |
| Feb 17 2016 |
25191 |
561.68 |
| Feb 17 2016 |
18540 |
483.57 |
| Feb 17 2016 |
27834 |
491.53 |
| Feb 10 2016 |
24719 |
556.43 |
| Feb 10 2016 |
20494 |
506.72 |
| Feb 10 2016 |
27751 |
491.53 |
| Feb 03 2016 |
24676 |
556.43 |
| Feb 03 2016 |
20475 |
506.72 |
| Feb 03 2016 |
27720 |
491.53 |
| Jan 27 2016 |
24715 |
556.43 |
| Jan 27 2016 |
20390 |
506.72 |
| Jan 27 2016 |
27690 |
491.53 |
| Jan 20 2016 |
24716 |
556.43 |
| Jan 20 2016 |
20429 |
506.72 |
| Jan 20 2016 |
27691 |
491.53 |
| Jan 13 2016 |
24750 |
556.43 |
| Jan 13 2016 |
20479 |
506.72 |
| Jan 13 2016 |
27734 |
491.53 |
| Jan 06 2016 |
24750 |
556.43 |
| Jan 06 2016 |
20493 |
506.72 |
| Jan 06 2016 |
27746 |
491.53 |
| Dec 30 2015 |
24750 |
556.43 |
| Dec 30 2015 |
20479 |
506.72 |
| Dec 30 2015 |
27729 |
491.53 |
| Dec 23 2015 |
24743 |
556.43 |
| Dec 23 2015 |
20478 |
506.72 |
| Dec 23 2015 |
27728 |
491.53 |
| Dec 16 2015 |
24744 |
556.43 |
| Dec 16 2015 |
20478 |
506.72 |
| Dec 16 2015 |
27729 |
491.53 |
| Dec 09 2015 |
24745 |
556.43 |
| Dec 09 2015 |
20488 |
506.72 |
| Dec 09 2015 |
27734 |
491.53 |
| Dec 02 2015 |
24746 |
556.43 |
| Dec 02 2015 |
20490 |
506.72 |
| Dec 02 2015 |
27736 |
491.53 |
| Nov 25 2015 |
24746 |
556.43 |
| Nov 25 2015 |
20490 |
506.72 |
| Nov 25 2015 |
27737 |
491.53 |
| Nov 18 2015 |
24745 |
556.43 |
| Nov 18 2015 |
20490 |
506.72 |
| Nov 18 2015 |
27736 |
491.53 |
| Nov 11 2015 |
24707 |
556.43 |
| Nov 11 2015 |
20490 |
506.72 |
| Nov 11 2015 |
27715 |
491.53 |
| Nov 04 2015 |
24707 |
556.43 |
| Nov 04 2015 |
20490 |
506.72 |
| Nov 04 2015 |
27715 |
491.53 |
| Oct 28 2015 |
24710 |
556.43 |
| Oct 28 2015 |
20452 |
506.72 |
| Oct 28 2015 |
27675 |
491.53 |
| Oct 21 2015 |
24611 |
556.43 |
| Oct 21 2015 |
20476 |
506.72 |
| Oct 21 2015 |
27638 |
491.53 |
| Oct 14 2015 |
24594 |
556.43 |
| Oct 14 2015 |
20453 |
506.72 |
| Oct 14 2015 |
27617 |
491.53 |
| Oct 07 2015 |
24643 |
556.43 |
| Oct 07 2015 |
20392 |
506.72 |
| Oct 07 2015 |
27618 |
491.53 |
| Sep 30 2015 |
24664 |
556.43 |
| Sep 30 2015 |
20388 |
506.72 |
| Sep 30 2015 |
27633 |
491.53 |
| Sep 23 2015 |
24786 |
556.43 |
| Sep 23 2015 |
20360 |
506.72 |
| Sep 23 2015 |
27671 |
491.53 |
| Sep 16 2015 |
24531 |
556.43 |
| Sep 16 2015 |
20334 |
506.72 |
| Sep 16 2015 |
27535 |
491.53 |
| Sep 09 2015 |
24481 |
556.43 |
| Sep 09 2015 |
20290 |
506.72 |
| Sep 09 2015 |
27470 |
491.53 |
| Sep 02 2015 |
24604 |
556.43 |
| Sep 02 2015 |
20085 |
506.72 |
| Sep 02 2015 |
27407 |
491.53 |
| Aug 26 2015 |
24803 |
556.43 |
| Aug 26 2015 |
20329 |
506.72 |
| Aug 26 2015 |
27601 |
491.53 |
| Aug 19 2015 |
25036 |
556.43 |
| Aug 19 2015 |
20413 |
506.72 |
| Aug 19 2015 |
27873 |
491.53 |
| Aug 12 2015 |
25014 |
556.43 |
| Aug 12 2015 |
20544 |
506.72 |
| Aug 12 2015 |
28000 |
491.53 |
| Aug 05 2015 |
25098 |
556.43 |
| Aug 05 2015 |
20455 |
506.72 |
| Aug 05 2015 |
27965 |
491.53 |
| Jul 29 2015 |
25060 |
556.43 |
| Jul 29 2015 |
20670 |
506.72 |
| Jul 29 2015 |
28184 |
491.53 |
| Jul 22 2015 |
25009 |
556.43 |
| Jul 22 2015 |
20592 |
506.72 |
| Jul 22 2015 |
28271 |
491.53 |
| Jul 15 2015 |
25340 |
556.43 |
| Jul 15 2015 |
20702 |
506.72 |
| Jul 15 2015 |
28475 |
491.53 |
| Jul 08 2015 |
25430 |
556.43 |
| Jul 08 2015 |
20750 |
506.72 |
| Jul 08 2015 |
28610 |
491.53 |
| Jul 01 2015 |
25586 |
556.43 |
| Jul 01 2015 |
20869 |
506.72 |
| Jul 01 2015 |
28753 |
491.53 |
| Jun 24 2015 |
25620 |
556.43 |
| Jun 24 2015 |
20914 |
506.72 |
| Jun 24 2015 |
28857 |
491.53 |
| Jun 17 2015 |
25413 |
556.43 |
| Jun 17 2015 |
20987 |
506.72 |
| Jun 17 2015 |
28860 |
491.53 |
| Jun 10 2015 |
25718 |
556.43 |
| Jun 10 2015 |
21077 |
507.36 |
| Jun 10 2015 |
31147 |
508.6 |
| Jun 03 2015 |
25871 |
556.43 |
| Jun 03 2015 |
21048 |
507.36 |
| Jun 03 2015 |
31339 |
508.6 |
| May 27 2015 |
25608 |
556.43 |
| May 27 2015 |
21005 |
507.36 |
| May 27 2015 |
31041 |
508.6 |
| May 20 2015 |
25727 |
556.43 |
| May 20 2015 |
21767 |
515.6 |
| May 20 2015 |
33787 |
531.93 |
| May 13 2015 |
26059 |
556.43 |
| May 13 2015 |
21631 |
515.6 |
| May 13 2015 |
33909 |
531.93 |
| May 06 2015 |
25865 |
556.43 |
| May 06 2015 |
21194 |
515.6 |
| May 06 2015 |
33496 |
531.93 |
| Apr 29 2015 |
27768 |
589.47 |
| Apr 29 2015 |
21682 |
519.52 |
| Apr 29 2015 |
34932 |
542.83 |
| Apr 22 2015 |
27894 |
589.47 |
| Apr 22 2015 |
21819 |
519.52 |
| Apr 22 2015 |
35139 |
542.83 |
| Apr 15 2015 |
27201 |
589.47 |
| Apr 15 2015 |
21641 |
519.52 |
| Apr 15 2015 |
34628 |
542.83 |
| Apr 08 2015 |
27378 |
589.47 |
| Apr 08 2015 |
21932 |
519.52 |
| Apr 08 2015 |
34829 |
542.83 |
| Apr 01 2015 |
27575 |
589.47 |
| Apr 01 2015 |
22147 |
519.52 |
| Apr 01 2015 |
35503 |
542.83 |
| Mar 25 2015 |
26819 |
589.47 |
| Mar 25 2015 |
21933 |
519.52 |
| Mar 25 2015 |
34532 |
542.83 |
