Apr 24 2024 |
4710 |
413.02 |
Apr 24 2024 |
7116 |
425.97 |
Apr 24 2024 |
10408 |
424.86 |
Apr 17 2024 |
4938 |
413.02 |
Apr 17 2024 |
7095 |
425.97 |
Apr 17 2024 |
10618 |
424.86 |
Apr 10 2024 |
4911 |
413.02 |
Apr 10 2024 |
7093 |
425.97 |
Apr 10 2024 |
10591 |
424.86 |
Apr 03 2024 |
4946 |
413.02 |
Apr 03 2024 |
7075 |
425.97 |
Apr 03 2024 |
10606 |
424.86 |
Mar 27 2024 |
5004 |
413.02 |
Mar 27 2024 |
7038 |
425.97 |
Mar 27 2024 |
10621 |
424.86 |
Mar 21 2024 |
5063 |
413.02 |
Mar 21 2024 |
7064 |
425.97 |
Mar 21 2024 |
10633 |
424.86 |
Mar 14 2024 |
4925 |
413.02 |
Mar 14 2024 |
7036 |
425.97 |
Mar 14 2024 |
10510 |
424.86 |
Mar 07 2024 |
4938 |
413.02 |
Mar 07 2024 |
7080 |
425.97 |
Mar 07 2024 |
10539 |
424.86 |
Feb 29 2024 |
5048 |
413.02 |
Feb 29 2024 |
7090 |
425.97 |
Feb 29 2024 |
10612 |
424.86 |
Feb 22 2024 |
5023 |
413.02 |
Feb 22 2024 |
7059 |
425.97 |
Feb 22 2024 |
10560 |
424.86 |
Feb 15 2024 |
5025 |
413.02 |
Feb 15 2024 |
7075 |
425.97 |
Feb 15 2024 |
10545 |
424.86 |
Feb 08 2024 |
5006 |
413.02 |
Feb 08 2024 |
7074 |
425.97 |
Feb 08 2024 |
10511 |
424.86 |
Feb 01 2024 |
4833 |
413.02 |
Feb 01 2024 |
7113 |
425.97 |
Feb 01 2024 |
10395 |
424.86 |
Jan 25 2024 |
4810 |
413.02 |
Jan 25 2024 |
7119 |
425.97 |
Jan 25 2024 |
10380 |
424.86 |
Jan 18 2024 |
4810 |
413.02 |
Jan 18 2024 |
7113 |
425.97 |
Jan 18 2024 |
10375 |
424.86 |
Jan 11 2024 |
4810 |
413.02 |
Jan 11 2024 |
7117 |
425.97 |
Jan 11 2024 |
10375 |
424.86 |
Jan 04 2024 |
4810 |
413.02 |
Jan 04 2024 |
7118 |
425.97 |
Jan 04 2024 |
10364 |
424.86 |
Dec 28 2023 |
4810 |
413.02 |
Dec 28 2023 |
7121 |
425.97 |
Dec 28 2023 |
10360 |
424.86 |
Dec 21 2023 |
4810 |
413.02 |
Dec 21 2023 |
7121 |
425.97 |
Dec 21 2023 |
10360 |
424.86 |
Dec 14 2023 |
4810 |
413.02 |
Dec 14 2023 |
7118 |
425.97 |
Dec 14 2023 |
10357 |
424.86 |
Dec 07 2023 |
4810 |
413.02 |
Dec 07 2023 |
7118 |
425.97 |
Dec 07 2023 |
10358 |
424.86 |
Nov 30 2023 |
4797 |
413.02 |
Nov 30 2023 |
7114 |
425.97 |
Nov 30 2023 |
10355 |
424.86 |
Nov 23 2023 |
4797 |
413.02 |
Nov 23 2023 |
7113 |
425.97 |
Nov 23 2023 |
10354 |
424.86 |
Nov 16 2023 |
4797 |
413.02 |
Nov 16 2023 |
7111 |
425.97 |
Nov 16 2023 |
10350 |
424.86 |
Nov 09 2023 |
4797 |
413.02 |
Nov 09 2023 |
7106 |
425.97 |
Nov 09 2023 |
10339 |
424.86 |
Nov 02 2023 |
4797 |
413.02 |
Nov 02 2023 |
7106 |
425.97 |
Nov 02 2023 |
10339 |
424.86 |
Oct 26 2023 |
4714 |
413.02 |
Oct 26 2023 |
7128 |
425.97 |
Oct 26 2023 |
10305 |
424.86 |
Oct 19 2023 |
4737 |
413.02 |
Oct 19 2023 |
7128 |
425.97 |
Oct 19 2023 |
10257 |
424.86 |
Oct 12 2023 |
4735 |
413.02 |
Oct 12 2023 |
7135 |
425.97 |
Oct 12 2023 |
10254 |
424.86 |
Oct 05 2023 |
4730 |
413.02 |
Oct 05 2023 |
7137 |
425.97 |
Oct 05 2023 |
10110 |
424.86 |
Sep 28 2023 |
4836 |
413.02 |
Sep 28 2023 |
7135 |
425.97 |
Sep 28 2023 |
10219 |
424.86 |
Sep 21 2023 |
4824 |
413.02 |
Sep 21 2023 |
7134 |
425.97 |
Sep 21 2023 |
10206 |
424.86 |
Sep 14 2023 |
4873 |
413.02 |
Sep 14 2023 |
7148 |
425.97 |
Sep 14 2023 |
10236 |
424.86 |
Sep 07 2023 |
4896 |
413.02 |
Sep 07 2023 |
7163 |
425.97 |
Sep 07 2023 |
10281 |
424.86 |
Aug 31 2023 |
4891 |
413.02 |
Aug 31 2023 |
7241 |
425.97 |
Aug 31 2023 |
10322 |
424.86 |
Aug 24 2023 |
4919 |
413.02 |
Aug 24 2023 |
7202 |
425.97 |
Aug 24 2023 |
10226 |
424.86 |
Aug 17 2023 |
4902 |
413.02 |
Aug 17 2023 |
7229 |
425.97 |
Aug 17 2023 |
10283 |
424.86 |
Aug 10 2023 |
4918 |
413.02 |
Aug 10 2023 |
6848 |
415.8 |
Aug 10 2023 |
8387 |
392.68 |
Aug 03 2023 |
4867 |
413.02 |
Aug 03 2023 |
6817 |
415.8 |
Aug 03 2023 |
8365 |
392.68 |
Jul 27 2023 |
4887 |
413.02 |
Jul 27 2023 |
6807 |
415.8 |
Jul 27 2023 |
8366 |
392.68 |
Jul 20 2023 |
4581 |
402.38 |
Jul 20 2023 |
6862 |
415.8 |
Jul 20 2023 |
8316 |
392.68 |
Jul 13 2023 |
4566 |
402.38 |
Jul 13 2023 |
6868 |
415.8 |
Jul 13 2023 |
8329 |
392.68 |
Jul 06 2023 |
4607 |
402.38 |
Jul 06 2023 |
6874 |
415.8 |
Jul 06 2023 |
8344 |
392.68 |
Jun 29 2023 |
4589 |
402.38 |
Jun 29 2023 |
6817 |
415.8 |
Jun 29 2023 |
8309 |
392.68 |
Jun 22 2023 |
4604 |
402.38 |
Jun 22 2023 |
6771 |
415.3 |
Jun 22 2023 |
8262 |
392.35 |
Jun 15 2023 |
4595 |
402.38 |
Jun 15 2023 |
6822 |
415.3 |
Jun 15 2023 |
8318 |
392.35 |
Jun 08 2023 |
4647 |
402.38 |
Jun 08 2023 |
6841 |
415.3 |
Jun 08 2023 |
8354 |
392.35 |
Jun 01 2023 |
3641 |
387.98 |
Jun 01 2023 |
6905 |
419.13 |
Jun 01 2023 |
8549 |
395.35 |
May 25 2023 |
4490 |
397.8 |
May 25 2023 |
6850 |
419.13 |
May 25 2023 |
8484 |
395.35 |
May 18 2023 |
4480 |
397.8 |
May 18 2023 |
6911 |
422.92 |
May 18 2023 |
8451 |
395.35 |
May 11 2023 |
4438 |
397.8 |
May 11 2023 |
6877 |
422.92 |
May 11 2023 |
8434 |
395.35 |
May 04 2023 |
4321 |
397.8 |
May 04 2023 |
6806 |
422.92 |
May 04 2023 |
8285 |
395.35 |
Apr 27 2023 |
4257 |
397.8 |
Apr 27 2023 |
6774 |
422.92 |
Apr 27 2023 |
8196 |
395.35 |
Apr 20 2023 |
4220 |
397.8 |
Apr 20 2023 |
6690 |
422.92 |
Apr 20 2023 |
8142 |
395.35 |
Apr 13 2023 |
4182 |
397.8 |
Apr 13 2023 |
6655 |
422.92 |
Apr 13 2023 |
8109 |
395.35 |
Apr 06 2023 |
4133 |
397.8 |
Apr 06 2023 |
6651 |
422.92 |
Apr 06 2023 |
8073 |
395.35 |
Mar 30 2023 |
4079 |
397.8 |
Mar 30 2023 |
6626 |
422.92 |
Mar 30 2023 |
8032 |
395.35 |
Mar 23 2023 |
4032 |
397.8 |
Mar 23 2023 |
6556 |
422.92 |
Mar 23 2023 |
7986 |
395.35 |
Mar 16 2023 |
4000 |
397.8 |
Mar 16 2023 |
6545 |
422.92 |
Mar 16 2023 |
7952 |
395.35 |
Mar 09 2023 |
3879 |
397.8 |
Mar 09 2023 |
6520 |
422.92 |
Mar 09 2023 |
7852 |
395.35 |
Mar 02 2023 |
3852 |
397.8 |
Mar 02 2023 |
6481 |
422.92 |
Mar 02 2023 |
7811 |
395.35 |
Feb 23 2023 |
3861 |
397.8 |
Feb 23 2023 |
6468 |
422.92 |
Feb 23 2023 |
7815 |
395.35 |
Feb 16 2023 |
3777 |
397.8 |
Feb 16 2023 |
6411 |
422.92 |
Feb 16 2023 |
7717 |
395.35 |
Feb 09 2023 |
3778 |
397.8 |
Feb 09 2023 |
6396 |
422.92 |
Feb 09 2023 |
7710 |
395.35 |
Feb 02 2023 |
3789 |
397.8 |
Feb 02 2023 |
6362 |
422.92 |
Feb 02 2023 |
7684 |
395.35 |
Jan 26 2023 |
3788 |
397.8 |
Jan 26 2023 |
6329 |
422.92 |
Jan 26 2023 |
7668 |
395.35 |
Jan 19 2023 |
3788 |
397.8 |
Jan 19 2023 |
6309 |
422.92 |
Jan 19 2023 |
7656 |
395.35 |
Jan 12 2023 |
3788 |
397.8 |
Jan 12 2023 |
6309 |
422.92 |
Jan 12 2023 |
7655 |
395.35 |
Jan 05 2023 |
3788 |
397.8 |
Jan 05 2023 |
6309 |
422.92 |
Jan 05 2023 |
7657 |
395.35 |
Dec 29 2022 |
3788 |
397.8 |
Dec 29 2022 |
6309 |
422.92 |
Dec 29 2022 |
7657 |
395.35 |
Dec 22 2022 |
3788 |
397.8 |
Dec 22 2022 |
6309 |
422.92 |
Dec 22 2022 |
7657 |
395.35 |
Dec 15 2022 |
3774 |
397.8 |
Dec 15 2022 |
6309 |
422.92 |
Dec 15 2022 |
7654 |
395.35 |
Dec 08 2022 |
3774 |
397.8 |
Dec 08 2022 |
6303 |
422.92 |
Dec 08 2022 |
7647 |
395.35 |
Dec 01 2022 |
3774 |
397.8 |
Dec 01 2022 |
6303 |
422.92 |
Dec 01 2022 |
7647 |
395.35 |
Nov 24 2022 |
3774 |
397.8 |
Nov 24 2022 |
6303 |
422.92 |
Nov 24 2022 |
7647 |
395.35 |
Nov 17 2022 |
3762 |
397.8 |
Nov 17 2022 |
6301 |
422.92 |
Nov 17 2022 |
7636 |
395.35 |
Nov 10 2022 |
3763 |
397.8 |
Nov 10 2022 |
6301 |
422.92 |
Nov 10 2022 |
7637 |
395.35 |
Nov 03 2022 |
3763 |
397.8 |
Nov 03 2022 |
6275 |
422.92 |
Nov 03 2022 |
7621 |
395.35 |
Oct 27 2022 |
3763 |
397.8 |
Oct 27 2022 |
6258 |
422.92 |
Oct 27 2022 |
7616 |
395.35 |
Oct 20 2022 |
3768 |
397.8 |
Oct 20 2022 |
6258 |
422.92 |
Oct 20 2022 |
7620 |
395.35 |
Oct 13 2022 |
3763 |
397.8 |
Oct 13 2022 |
6258 |
422.92 |
Oct 13 2022 |
7614 |
395.35 |
Oct 06 2022 |
3763 |
397.8 |
Oct 06 2022 |
6263 |
422.92 |
Oct 06 2022 |
7610 |
395.35 |
Sep 29 2022 |
3755 |
397.8 |
Sep 29 2022 |
6285 |
422.92 |
Sep 29 2022 |
7612 |
395.35 |
Sep 22 2022 |
3746 |
397.8 |
Sep 22 2022 |
6276 |
422.92 |
Sep 22 2022 |
7601 |
395.35 |
Sep 15 2022 |
3737 |
397.8 |
Sep 15 2022 |
6270 |
422.92 |
Sep 15 2022 |
7591 |
395.35 |
Sep 08 2022 |
3742 |
397.8 |
Sep 08 2022 |
6213 |
422.92 |
Sep 08 2022 |
7566 |
395.35 |
Sep 01 2022 |
3711 |
397.8 |
Sep 01 2022 |
6126 |
422.92 |
Sep 01 2022 |
7476 |
395.35 |
Aug 25 2022 |
3679 |
397.8 |
Aug 25 2022 |
6062 |
422.92 |
Aug 25 2022 |
7430 |
395.35 |
Aug 18 2022 |
3622 |
397.8 |
Aug 18 2022 |
6024 |
422.92 |
Aug 18 2022 |
7384 |
395.35 |
Aug 11 2022 |
3603 |
397.8 |
Aug 11 2022 |
5925 |
422.92 |
Aug 11 2022 |
7348 |
395.35 |
Aug 04 2022 |
3583 |
397.8 |
Aug 04 2022 |
5919 |
422.92 |
Aug 04 2022 |
7327 |
395.35 |
Jul 28 2022 |
3546 |
397.8 |
Jul 28 2022 |
5829 |
422.92 |
Jul 28 2022 |
7239 |
395.35 |
Jul 21 2022 |
3528 |
397.8 |
Jul 21 2022 |
5712 |
422.92 |
Jul 21 2022 |
7159 |
395.35 |
Jul 14 2022 |
3522 |
397.8 |
Jul 14 2022 |
5709 |
422.92 |
Jul 14 2022 |
7141 |
395.35 |
Jul 07 2022 |
3457 |
397.8 |
Jul 07 2022 |
5656 |
422.92 |
Jul 07 2022 |
7080 |
395.35 |
Jun 30 2022 |
3422 |
397.8 |
Jun 30 2022 |
5622 |
422.92 |
Jun 30 2022 |
7042 |
395.35 |
Jun 23 2022 |
3419 |
397.8 |
Jun 23 2022 |
5595 |
422.92 |
Jun 23 2022 |
7028 |
395.35 |
Jun 16 2022 |
3357 |
397.8 |
Jun 16 2022 |
5363 |
422.92 |
Jun 16 2022 |
6863 |
395.35 |
Jun 09 2022 |
3314 |
397.8 |
Jun 09 2022 |
5294 |
422.92 |
Jun 09 2022 |
6753 |
395.35 |
Jun 02 2022 |
3246 |
397.8 |
Jun 02 2022 |
5093 |
422.92 |
Jun 02 2022 |
6595 |
395.35 |
May 26 2022 |
3189 |
397.8 |
May 26 2022 |
5194 |
428.82 |
May 26 2022 |
6580 |
397.81 |
May 19 2022 |
3059 |
397.8 |
May 19 2022 |
5018 |
428.82 |
May 19 2022 |
6402 |
397.81 |
May 12 2022 |
3043 |
397.8 |
May 12 2022 |
4969 |
428.82 |
May 12 2022 |
6343 |
397.81 |
May 05 2022 |
2546 |
387.71 |
May 05 2022 |
4816 |
428.82 |
May 05 2022 |
6172 |
397.81 |
Apr 28 2022 |
4228 |
427.27 |
Apr 28 2022 |
4168 |
434.23 |
Apr 28 2022 |
7457 |
432.49 |
Apr 21 2022 |
3953 |
427.27 |
Apr 21 2022 |
4030 |
434.23 |
Apr 21 2022 |
7179 |
432.49 |
Apr 14 2022 |
3968 |
427.27 |
Apr 14 2022 |
3994 |
434.23 |
Apr 14 2022 |
7052 |
432.49 |
Apr 07 2022 |
3953 |
427.27 |
Apr 07 2022 |
3989 |
434.23 |
Apr 07 2022 |
6948 |
432.49 |
Mar 31 2022 |
3967 |
427.27 |
Mar 31 2022 |
3996 |
434.23 |
Mar 31 2022 |
6913 |
432.49 |
Mar 24 2022 |
3880 |
427.27 |
Mar 24 2022 |
3958 |
434.23 |
Mar 24 2022 |
6723 |
432.49 |
Mar 17 2022 |
3876 |
427.27 |
Mar 17 2022 |
3910 |
434.23 |
Mar 17 2022 |
6665 |
432.49 |
Mar 10 2022 |
3885 |
427.27 |
Mar 10 2022 |
3900 |
434.23 |
Mar 10 2022 |
6561 |
432.49 |
Mar 03 2022 |
3839 |
427.27 |
Mar 03 2022 |
3957 |
434.23 |
Mar 03 2022 |
6651 |
432.49 |
Feb 24 2022 |
3617 |
427.27 |
Feb 24 2022 |
3917 |
434.23 |
Feb 24 2022 |
6566 |
432.49 |
Feb 17 2022 |
3286 |
427.27 |
Feb 17 2022 |
3824 |
434.23 |
Feb 17 2022 |
6192 |
432.49 |
Feb 10 2022 |
3306 |
427.27 |
Feb 10 2022 |
4440 |
453.33 |
Feb 10 2022 |
6935 |
448.12 |
Feb 03 2022 |
3342 |
427.27 |
Feb 03 2022 |
4522 |
453.33 |
Feb 03 2022 |
7031 |
448.12 |
Jan 27 2022 |
3347 |
427.27 |
Jan 27 2022 |
4565 |
453.33 |
Jan 27 2022 |
7090 |
448.12 |
Jan 20 2022 |
3361 |
427.27 |
Jan 20 2022 |
4617 |
453.33 |
Jan 20 2022 |
7149 |
448.12 |
Jan 13 2022 |
3361 |
427.27 |
Jan 13 2022 |
4678 |
453.33 |
Jan 13 2022 |
7175 |
448.12 |
Jan 06 2022 |
3360 |
427.27 |
Jan 06 2022 |
4678 |
453.33 |
Jan 06 2022 |
7175 |
448.12 |
Dec 30 2021 |
3363 |
427.27 |
Dec 30 2021 |
4688 |
453.33 |
Dec 30 2021 |
7180 |
448.12 |
Dec 23 2021 |
3363 |
427.27 |
Dec 23 2021 |
4688 |
453.33 |
Dec 23 2021 |
7180 |
448.12 |
Dec 16 2021 |
3363 |
427.27 |
Dec 16 2021 |
4688 |
453.33 |
Dec 16 2021 |
7180 |
448.12 |
Dec 09 2021 |
3362 |
427.27 |
Dec 09 2021 |
4688 |
453.33 |
Dec 09 2021 |
7180 |
448.12 |
Dec 02 2021 |
3363 |
427.27 |
Dec 02 2021 |
4697 |
453.33 |
Dec 02 2021 |
7182 |
448.12 |
Nov 25 2021 |
3363 |
427.27 |
Nov 25 2021 |
4697 |
453.33 |
Nov 25 2021 |
7182 |
448.12 |
Nov 18 2021 |
3362 |
427.27 |
Nov 18 2021 |
4697 |
453.33 |
Nov 18 2021 |
7182 |
448.12 |
Nov 11 2021 |
3363 |
427.27 |
Nov 11 2021 |
4697 |
453.33 |
Nov 11 2021 |
7182 |
448.12 |
Nov 04 2021 |
3367 |
427.27 |
Nov 04 2021 |
4697 |
453.33 |
Nov 04 2021 |
7199 |
448.12 |
Oct 28 2021 |
3367 |
427.27 |
Oct 28 2021 |
4697 |
453.33 |
Oct 28 2021 |
7199 |
448.12 |
Oct 21 2021 |
3367 |
427.27 |
Oct 21 2021 |
4697 |
453.33 |
Oct 21 2021 |
7199 |
448.12 |
Oct 14 2021 |
3359 |
427.27 |
Oct 14 2021 |
4697 |
453.33 |
Oct 14 2021 |
7213 |
448.12 |
Oct 07 2021 |
3366 |
427.27 |
Oct 07 2021 |
4700 |
453.33 |
Oct 07 2021 |
7216 |
448.12 |
Sep 30 2021 |
3377 |
427.27 |
Sep 30 2021 |
4647 |
453.33 |
Sep 30 2021 |
7161 |
448.12 |
Sep 23 2021 |
3424 |
427.27 |
Sep 23 2021 |
4524 |
453.33 |
Sep 23 2021 |
7039 |
448.12 |
Sep 16 2021 |
3785 |
438.05 |
Sep 16 2021 |
4474 |
453.33 |
Sep 16 2021 |
6435 |
435.76 |
Sep 09 2021 |
3832 |
438.05 |
Sep 09 2021 |
4464 |
453.33 |
Sep 09 2021 |
6436 |
435.76 |
Sep 02 2021 |
3952 |
438.05 |
Sep 02 2021 |
4289 |
453.33 |
Sep 02 2021 |
6276 |
435.76 |
Aug 26 2021 |
3994 |
438.05 |
Aug 26 2021 |
4690 |
475.47 |
Aug 26 2021 |
6403 |
435.76 |
Aug 19 2021 |
3474 |
489.34 |
Aug 19 2021 |
4527 |
475.47 |
Aug 19 2021 |
6308 |
435.76 |
Aug 12 2021 |
3517 |
489.34 |
Aug 12 2021 |
4570 |
475.47 |
Aug 12 2021 |
6336 |
435.76 |
Aug 05 2021 |
3526 |
489.34 |
Aug 05 2021 |
4592 |
475.47 |
Aug 05 2021 |
6354 |
435.76 |
Jul 29 2021 |
3545 |
488.34 |
Jul 29 2021 |
4652 |
475.47 |
Jul 29 2021 |
6372 |
435.76 |
Jul 22 2021 |
3486 |
488.34 |
Jul 22 2021 |
4173 |
453.18 |
Jul 22 2021 |
6258 |
435.76 |
Jul 15 2021 |
3556 |
488.34 |
Jul 15 2021 |
4230 |
453.18 |
Jul 15 2021 |
6306 |
435.76 |
Jul 08 2021 |
3601 |
488.34 |
Jul 08 2021 |
4363 |
453.18 |
Jul 08 2021 |
6379 |
435.76 |
Jul 01 2021 |
3673 |
488.34 |
Jul 01 2021 |
4428 |
453.18 |
Jul 01 2021 |
6450 |
435.76 |
Jun 24 2021 |
3674 |
488.34 |
Jun 24 2021 |
5227 |
483.32 |
Jun 24 2021 |
6938 |
443.61 |
Jun 17 2021 |
3674 |
488.34 |
Jun 17 2021 |
5223 |
483.32 |
Jun 17 2021 |
6844 |
443.61 |
Jun 10 2021 |
3632 |
488.34 |
Jun 10 2021 |
5166 |
483.32 |
Jun 10 2021 |
6688 |
443.61 |
Jun 03 2021 |
6678 |
443.61 |
May 27 2021 |
3785 |
496.93 |
May 27 2021 |
5808 |
473.32 |
May 27 2021 |
9064 |
455.22 |
May 07 2021 |
15163 |
468.66 |
Feb 12 2021 |
4037 |
510.61 |
Feb 12 2021 |
6709 |
510.61 |
Feb 05 2021 |
4415 |
510.61 |
Feb 05 2021 |
7128 |
510.61 |
Jan 29 2021 |
4566 |
510.61 |
Jan 29 2021 |
7343 |
510.61 |
Jan 22 2021 |
4663 |
510.61 |
Jan 22 2021 |
7498 |
510.61 |
Jan 15 2021 |
4828 |
510.61 |
Jan 15 2021 |
7641 |
510.61 |
Jan 08 2021 |
4828 |
510.61 |
Jan 08 2021 |
7612 |
510.61 |
Jan 01 2021 |
4810 |
510.61 |
Jan 01 2021 |
7567 |
510.61 |
Dec 25 2020 |
4810 |
510.61 |
Dec 25 2020 |
7567 |
510.61 |
Dec 18 2020 |
4810 |
510.61 |
Dec 18 2020 |
7567 |
510.61 |
Dec 11 2020 |
4810 |
510.61 |
Dec 11 2020 |
7546 |
510.61 |
Dec 04 2020 |
4758 |
510.61 |
Dec 04 2020 |
7504 |
510.61 |
Nov 27 2020 |
4758 |
510.61 |
Nov 27 2020 |
7504 |
510.61 |
Nov 20 2020 |
4758 |
510.61 |
Nov 20 2020 |
7504 |
510.61 |
Nov 13 2020 |
4758 |
510.61 |
Nov 13 2020 |
7504 |
510.61 |
Nov 06 2020 |
4758 |
510.61 |
Nov 06 2020 |
7607 |
510.61 |
Oct 30 2020 |
4749 |
510.61 |
Oct 30 2020 |
7529 |
510.61 |
Oct 23 2020 |
4749 |
510.61 |
Oct 23 2020 |
7446 |
510.61 |
Oct 16 2020 |
4718 |
510.61 |
Oct 16 2020 |
7467 |
510.61 |
Oct 09 2020 |
4675 |
510.61 |
Oct 09 2020 |
7424 |
510.61 |
Oct 02 2020 |
4387 |
510.61 |
Oct 02 2020 |
7103 |
510.61 |
Sep 25 2020 |
4458 |
510.61 |
Sep 25 2020 |
7151 |
510.61 |
Sep 18 2020 |
1602 |
486.66 |
Sep 18 2020 |
2956 |
448.83 |
Sep 18 2020 |
4486 |
510.61 |
Sep 18 2020 |
5938 |
479.72 |
Sep 11 2020 |
1464 |
486.66 |
Sep 11 2020 |
2829 |
448.83 |
Sep 11 2020 |
4555 |
510.61 |
Sep 11 2020 |
5695 |
479.72 |
Sep 04 2020 |
1516 |
486.66 |
Sep 04 2020 |
3232 |
448.83 |
Sep 04 2020 |
4853 |
510.61 |
Sep 04 2020 |
6339 |
479.72 |
Aug 28 2020 |
1870 |
486.66 |
Aug 28 2020 |
3503 |
448.83 |
Aug 28 2020 |
5978 |
537.32 |
Aug 28 2020 |
8106 |
507.82 |
Aug 21 2020 |
1876 |
486.66 |
Aug 21 2020 |
6247 |
520.38 |
Aug 21 2020 |
6390 |
537.32 |
Aug 21 2020 |
9603 |
528.85 |
Aug 14 2020 |
2096 |
486.66 |
Aug 14 2020 |
6495 |
520.38 |
Aug 14 2020 |
6669 |
537.32 |
Aug 14 2020 |
10071 |
528.85 |
Aug 07 2020 |
2298 |
486.66 |
Aug 07 2020 |
7006 |
520.38 |
Aug 07 2020 |
7220 |
537.32 |
Aug 07 2020 |
10806 |
528.85 |
Jul 31 2020 |
2444 |
486.66 |
Jul 31 2020 |
7064 |
508.69 |
Jul 31 2020 |
7856 |
537.32 |
Jul 31 2020 |
11084 |
520.14 |
Jul 24 2020 |
2464 |
486.66 |
Jul 24 2020 |
7361 |
508.69 |
Jul 24 2020 |
7519 |
509.08 |
Jul 24 2020 |
10192 |
492.27 |
Jul 17 2020 |
2556 |
486.66 |
Jul 17 2020 |
7834 |
508.69 |
Jul 17 2020 |
8138 |
509.08 |
Jul 17 2020 |
10662 |
492.27 |
Jul 10 2020 |
2816 |
486.66 |
Jul 10 2020 |
8186 |
508.69 |
Jul 10 2020 |
8878 |
509.08 |
Jul 10 2020 |
11298 |
492.27 |
Jul 03 2020 |
2887 |
486.66 |
Jul 03 2020 |
8399 |
508.69 |
Jul 03 2020 |
9014 |
509.08 |
Jul 03 2020 |
11444 |
492.27 |
Jun 26 2020 |
3120 |
486.66 |
Jun 26 2020 |
8739 |
508.69 |
Jun 26 2020 |
9621 |
509.08 |
Jun 26 2020 |
11995 |
492.27 |
Jun 19 2020 |
3206 |
486.66 |
Jun 19 2020 |
8982 |
508.69 |
Jun 19 2020 |
9902 |
509.08 |
Jun 19 2020 |
12447 |
492.27 |
Jun 12 2020 |
3344 |
486.66 |
Jun 12 2020 |
9456 |
508.69 |
Jun 12 2020 |
10271 |
509.08 |
Jun 12 2020 |
12890 |
492.27 |
Jun 05 2020 |
3499 |
486.66 |
Jun 05 2020 |
9670 |
508.69 |
Jun 05 2020 |
10814 |
510.31 |
Jun 05 2020 |
12410 |
482.27 |
May 29 2020 |
3754 |
486.66 |
May 29 2020 |
9308 |
496.93 |
May 29 2020 |
11417 |
514.43 |
May 29 2020 |
11767 |
471.8 |
May 22 2020 |
3900 |
486.66 |
May 22 2020 |
9573 |
496.53 |
May 22 2020 |
11868 |
514.43 |
May 22 2020 |
11858 |
468.66 |
May 15 2020 |
4434 |
486.66 |
May 15 2020 |
10078 |
496.53 |
May 15 2020 |
12154 |
514.43 |
May 15 2020 |
12253 |
468.66 |
May 08 2020 |
4584 |
486.66 |
May 08 2020 |
10320 |
496.53 |
May 08 2020 |
12431 |
514.43 |
May 08 2020 |
12549 |
468.66 |
May 01 2020 |
5042 |
486.66 |
May 01 2020 |
10853 |
496.53 |
May 01 2020 |
11395 |
490.4 |
May 01 2020 |
13147 |
468.66 |
Apr 24 2020 |
5141 |
486.66 |
Apr 24 2020 |
11290 |
496.53 |
Apr 24 2020 |
11816 |
490.4 |
Apr 24 2020 |
13998 |
468.66 |
Apr 17 2020 |
5149 |
486.66 |
Apr 17 2020 |
11698 |
496.53 |
Apr 17 2020 |
11893 |
490.4 |
Apr 17 2020 |
14290 |
468.66 |
Apr 10 2020 |
5280 |
486.66 |
Apr 10 2020 |
12048 |
496.53 |
Apr 10 2020 |
12158 |
490.4 |
Apr 10 2020 |
14625 |
468.66 |
Apr 03 2020 |
5610 |
486.66 |
Apr 03 2020 |
12519 |
496.53 |
Apr 03 2020 |
10964 |
473.53 |
Apr 03 2020 |
15002 |
468.66 |
Mar 27 2020 |
5998 |
486.66 |
Mar 27 2020 |
12970 |
496.53 |
Mar 27 2020 |
11199 |
473.53 |
Mar 27 2020 |
15384 |
468.66 |
Mar 20 2020 |
6116 |
486.66 |
Mar 20 2020 |
13198 |
496.53 |
Mar 20 2020 |
11368 |
473.53 |
Mar 20 2020 |
15598 |
468.66 |
Mar 13 2020 |
6007 |
486.66 |
Mar 13 2020 |
13425 |
496.53 |
Mar 13 2020 |
11457 |
473.53 |
Mar 13 2020 |
15831 |
468.66 |
Mar 06 2020 |
6083 |
486.66 |
Mar 06 2020 |
13297 |
491.71 |
Mar 06 2020 |
10766 |
465.11 |
Mar 06 2020 |
15970 |
468.66 |
Feb 28 2020 |
6328 |
486.66 |
Feb 28 2020 |
13333 |
491.71 |
Feb 28 2020 |
10832 |
465.79 |
Feb 28 2020 |
15988 |
468.66 |
Feb 21 2020 |
6094 |
486.66 |
Feb 21 2020 |
13136 |
491.71 |
Feb 21 2020 |
10679 |
465.79 |
Feb 21 2020 |
15825 |
468.66 |
Feb 14 2020 |
6183 |
486.66 |
Feb 14 2020 |
13175 |
491.71 |
Feb 14 2020 |
10728 |
465.79 |
Feb 14 2020 |
15866 |
468.66 |
Feb 07 2020 |
6261 |
486.66 |
Feb 07 2020 |
13122 |
491.71 |
Feb 07 2020 |
10665 |
465.79 |
Feb 07 2020 |
15760 |
468.66 |
Jan 31 2020 |
6271 |
486.66 |
Jan 31 2020 |
13197 |
491.71 |
Jan 31 2020 |
10687 |
465.79 |
Jan 31 2020 |
15811 |
468.66 |
Jan 24 2020 |
6265 |
486.66 |
Jan 24 2020 |
13214 |
491.71 |
Jan 24 2020 |
10714 |
465.79 |
Jan 24 2020 |
15803 |
468.66 |
Jan 17 2020 |
6265 |
486.66 |
Jan 17 2020 |
13226 |
491.71 |
Jan 17 2020 |
10621 |
465.79 |
Jan 17 2020 |
15719 |
468.66 |
Jan 10 2020 |
6265 |
486.66 |
Jan 10 2020 |
13226 |
491.71 |
Jan 10 2020 |
10621 |
465.79 |
Jan 10 2020 |
15721 |
468.66 |
Jan 03 2020 |
6266 |
486.66 |
Jan 03 2020 |
13228 |
491.71 |
Jan 03 2020 |
10630 |
465.79 |
Jan 03 2020 |
15732 |
468.66 |
Dec 27 2019 |
6295 |
486.66 |
Dec 27 2019 |
13228 |
491.71 |
Dec 27 2019 |
10625 |
465.79 |
Dec 27 2019 |
15726 |
468.66 |
Dec 20 2019 |
6295 |
486.66 |
Dec 20 2019 |
13228 |
491.71 |
Dec 20 2019 |
10625 |
465.79 |
Dec 20 2019 |
15726 |
468.66 |
Dec 13 2019 |
6296 |
486.66 |
Dec 13 2019 |
13229 |
491.71 |
Dec 13 2019 |
10626 |
465.79 |
Dec 13 2019 |
15727 |
468.66 |
Dec 06 2019 |
6296 |
486.66 |
Dec 06 2019 |
13229 |
491.71 |
Dec 06 2019 |
10614 |
465.79 |
Dec 06 2019 |
15708 |
468.66 |
Nov 29 2019 |
6296 |
486.66 |
Nov 29 2019 |
13229 |
491.71 |
Nov 29 2019 |
10578 |
465.79 |
Nov 29 2019 |
15688 |
468.66 |
Nov 22 2019 |
6296 |
486.66 |
Nov 22 2019 |
13229 |
491.71 |
Nov 22 2019 |
10578 |
465.79 |
Nov 22 2019 |
15688 |
468.66 |
Nov 15 2019 |
6296 |
486.66 |
Nov 15 2019 |
13229 |
491.71 |
Nov 15 2019 |
10579 |
465.79 |
Nov 15 2019 |
15693 |
468.66 |
Nov 08 2019 |
6296 |
486.66 |
Nov 08 2019 |
13182 |
491.71 |
Nov 08 2019 |
10584 |
465.79 |
Nov 08 2019 |
15621 |
468.66 |
Nov 01 2019 |
6296 |
486.66 |
Nov 01 2019 |
12923 |
491.71 |
Nov 01 2019 |
10580 |
465.79 |
Nov 01 2019 |
15424 |
468.66 |
Oct 25 2019 |
6297 |
486.66 |
Oct 25 2019 |
12923 |
491.71 |
Oct 25 2019 |
10598 |
465.79 |
Oct 25 2019 |
15441 |
468.66 |
Oct 18 2019 |
6297 |
486.66 |
Oct 18 2019 |
12981 |
491.71 |
Oct 18 2019 |
10598 |
465.79 |
Oct 18 2019 |
15471 |
468.66 |
Oct 11 2019 |
6303 |
486.66 |
Oct 11 2019 |
12935 |
491.71 |
Oct 11 2019 |
10600 |
465.79 |
Oct 11 2019 |
15439 |
468.66 |
Oct 04 2019 |
6295 |
486.66 |
Oct 04 2019 |
12904 |
491.71 |
Oct 04 2019 |
10615 |
465.79 |
Oct 04 2019 |
15421 |
468.66 |
Sep 27 2019 |
6295 |
486.66 |
Sep 27 2019 |
12909 |
491.71 |
Sep 27 2019 |
10616 |
465.79 |
Sep 27 2019 |
15540 |
468.66 |
Sep 20 2019 |
14993 |
520.33 |
Sep 20 2019 |
10623 |
465.79 |
Sep 20 2019 |
15791 |
470.65 |
Sep 13 2019 |
15071 |
520.33 |
Sep 13 2019 |
10602 |
465.79 |
Sep 13 2019 |
15811 |
470.65 |
Sep 06 2019 |
15381 |
520.33 |
Sep 06 2019 |
10619 |
465.79 |
Sep 06 2019 |
16073 |
470.65 |
Aug 30 2019 |
15469 |
520.33 |
Aug 30 2019 |
10725 |
465.79 |
Aug 30 2019 |
14521 |
458 |
Aug 23 2019 |
14329 |
502.43 |
Aug 23 2019 |
10801 |
465.79 |
Aug 23 2019 |
14700 |
458 |
Aug 16 2019 |
14246 |
502.43 |
Aug 16 2019 |
10798 |
465.79 |
Aug 16 2019 |
14700 |
458 |
Aug 09 2019 |
14322 |
502.43 |
Aug 09 2019 |
10830 |
465.79 |
Aug 09 2019 |
14747 |
458 |
Aug 02 2019 |
14851 |
508.14 |
Aug 02 2019 |
10938 |
465.79 |
Aug 02 2019 |
14513 |
455.32 |
Jul 26 2019 |
14825 |
508.14 |
Jul 26 2019 |
10545 |
461.01 |
Jul 26 2019 |
15729 |
463.78 |
Jul 19 2019 |
15085 |
508.14 |
Jul 19 2019 |
10580 |
461.01 |
Jul 19 2019 |
15871 |
463.78 |
Jul 12 2019 |
15055 |
508.14 |
Jul 12 2019 |
7502 |
429.21 |
Jul 12 2019 |
15987 |
463.78 |
Jul 05 2019 |
15273 |
508.14 |
Jul 05 2019 |
7788 |
429.21 |
Jul 05 2019 |
16321 |
463.78 |
Jun 28 2019 |
15385 |
508.14 |
Jun 28 2019 |
7903 |
429.21 |
Jun 28 2019 |
16504 |
463.78 |
Jun 21 2019 |
15353 |
508.14 |
Jun 21 2019 |
7865 |
429.21 |
Jun 21 2019 |
16365 |
463.78 |
Jun 14 2019 |
15327 |
508.14 |
Jun 14 2019 |
8031 |
429.21 |
Jun 14 2019 |
16504 |
463.78 |
Jun 07 2019 |
15441 |
508.14 |
Jun 07 2019 |
8171 |
429.21 |
Jun 07 2019 |
14848 |
450.54 |
May 31 2019 |
17128 |
531.38 |
May 31 2019 |
8148 |
429.21 |
May 31 2019 |
11721 |
429.21 |
May 24 2019 |
19064 |
567.84 |
May 24 2019 |
8202 |
429.21 |
May 24 2019 |
11770 |
429.21 |
May 17 2019 |
17750 |
541.35 |
May 17 2019 |
8262 |
429.21 |
May 17 2019 |
11778 |
429.21 |
May 10 2019 |
17882 |
541.35 |
May 10 2019 |
8271 |
429.21 |
May 10 2019 |
11716 |
429.21 |
May 03 2019 |
15989 |
512.96 |
May 03 2019 |
8227 |
428.65 |
May 03 2019 |
11724 |
428.65 |
Apr 26 2019 |
16146 |
512.96 |
Apr 26 2019 |
8222 |
428.65 |
Apr 26 2019 |
11507 |
428.65 |
Apr 19 2019 |
16113 |
512.96 |
Apr 19 2019 |
9144 |
436.7 |
Apr 19 2019 |
12556 |
436.7 |
Apr 18 2019 |
16121 |
512.96 |
Apr 18 2019 |
9158 |
436.7 |
Apr 12 2019 |
16123 |
512.96 |
Apr 12 2019 |
9282 |
436.7 |
Apr 12 2019 |
12601 |
436.7 |
Apr 05 2019 |
15539 |
512.96 |
Apr 05 2019 |
9083 |
436.7 |
Apr 05 2019 |
12228 |
436.7 |
Mar 29 2019 |
15411 |
512.96 |
Mar 29 2019 |
8954 |
436.7 |
Mar 29 2019 |
12107 |
436.7 |
Mar 22 2019 |
15125 |
512.96 |
Mar 22 2019 |
8879 |
436.7 |
Mar 22 2019 |
11968 |
436.7 |
Mar 15 2019 |
15228 |
512.96 |
Mar 15 2019 |
8868 |
436.7 |
Mar 15 2019 |
12017 |
436.7 |
Mar 08 2019 |
13591 |
494.66 |
Mar 08 2019 |
9210 |
440.78 |
Mar 08 2019 |
12367 |
440.78 |
Mar 01 2019 |
13679 |
494.66 |
Mar 01 2019 |
9223 |
440.78 |
Mar 01 2019 |
12429 |
440.78 |
Feb 22 2019 |
13754 |
494.66 |
Feb 22 2019 |
9251 |
440.78 |
Feb 22 2019 |
12478 |
440.78 |
Feb 15 2019 |
13651 |
494.66 |
Feb 15 2019 |
9169 |
440.78 |
Feb 15 2019 |
12381 |
440.78 |
Feb 08 2019 |
13602 |
494.66 |
Feb 08 2019 |
9089 |
440.78 |
Feb 08 2019 |
12283 |
440.78 |
Feb 01 2019 |
13514 |
493.6 |
Feb 01 2019 |
9113 |
440.78 |
Feb 01 2019 |
12290 |
440.78 |
Jan 25 2019 |
13533 |
493.6 |
Jan 25 2019 |
9131 |
440.78 |
Jan 25 2019 |
12319 |
440.78 |
Jan 18 2019 |
13595 |
493.6 |
Jan 18 2019 |
9142 |
440.78 |
Jan 18 2019 |
12340 |
440.78 |
Jan 11 2019 |
13595 |
493.6 |
Jan 11 2019 |
9130 |
440.78 |
Jan 11 2019 |
12330 |
440.78 |
Jan 04 2019 |
13596 |
493.6 |
Jan 04 2019 |
9149 |
440.78 |
Jan 04 2019 |
12341 |
440.78 |
Dec 28 2018 |
13596 |
493.6 |
Dec 28 2018 |
9149 |
440.78 |
Dec 28 2018 |
12341 |
440.78 |
Dec 21 2018 |
13596 |
493.6 |
Dec 21 2018 |
9149 |
440.78 |
Dec 21 2018 |
12341 |
440.78 |
Dec 14 2018 |
13596 |
493.6 |
Dec 14 2018 |
9149 |
440.78 |
Dec 14 2018 |
12341 |
440.78 |
Dec 07 2018 |
13596 |
493.6 |
Dec 07 2018 |
9142 |
440.78 |
Dec 07 2018 |
12336 |
440.78 |
Nov 30 2018 |
13596 |
493.6 |
Nov 30 2018 |
9142 |
440.78 |
Nov 30 2018 |
12336 |
440.78 |
Nov 23 2018 |
13596 |
493.6 |
Nov 23 2018 |
9142 |
440.78 |
Nov 23 2018 |
12336 |
440.78 |
Nov 16 2018 |
13596 |
493.6 |
Nov 16 2018 |
9142 |
440.78 |
Nov 16 2018 |
12336 |
440.78 |
Nov 09 2018 |
13597 |
493.6 |
Nov 09 2018 |
9142 |
440.78 |
Nov 09 2018 |
12337 |
440.78 |
Nov 02 2018 |
13597 |
493.6 |
Nov 02 2018 |
9142 |
440.78 |
Nov 02 2018 |
12310 |
440.78 |
Oct 26 2018 |
13591 |
493.6 |
Oct 26 2018 |
9142 |
440.78 |
Oct 26 2018 |
12309 |
440.78 |
Oct 19 2018 |
13619 |
493.6 |
Oct 19 2018 |
9142 |
440.78 |
Oct 19 2018 |
12333 |
440.78 |
Oct 12 2018 |
13567 |
493.6 |
Oct 12 2018 |
9120 |
440.78 |
Oct 12 2018 |
12284 |
440.78 |
Oct 05 2018 |
13589 |
493.6 |
Oct 05 2018 |
9100 |
440.78 |
Oct 05 2018 |
12384 |
440.78 |
Sep 28 2018 |
13273 |
493.6 |
Sep 28 2018 |
9116 |
440.78 |
Sep 28 2018 |
12078 |
440.78 |
Sep 21 2018 |
13243 |
493.6 |
Sep 21 2018 |
9092 |
440.78 |
Sep 21 2018 |
12064 |
440.78 |
Sep 14 2018 |
13304 |
493.6 |
Sep 14 2018 |
9141 |
440.78 |
Sep 14 2018 |
12108 |
440.78 |
Sep 07 2018 |
13551 |
493.6 |
Sep 07 2018 |
9227 |
440.78 |
Sep 07 2018 |
12333 |
440.78 |
Aug 31 2018 |
13585 |
493.6 |
Aug 31 2018 |
9299 |
440.78 |
Aug 31 2018 |
12403 |
440.78 |
Aug 24 2018 |
13648 |
493.6 |
Aug 24 2018 |
9225 |
440.78 |
Aug 24 2018 |
12434 |
440.78 |
Aug 17 2018 |
7449 |
489.28 |
Aug 17 2018 |
13579 |
493.6 |
Aug 17 2018 |
9387 |
440.78 |
Aug 17 2018 |
12577 |
440.78 |
Aug 10 2018 |
7442 |
489.28 |
Aug 10 2018 |
13592 |
493.6 |
Aug 10 2018 |
9611 |
442.76 |
Aug 10 2018 |
14741 |
456.8 |
Aug 03 2018 |
7488 |
489.28 |
Aug 03 2018 |
13784 |
493.6 |
Aug 03 2018 |
9691 |
442.76 |
Aug 03 2018 |
14877 |
456.8 |
Jul 27 2018 |
7574 |
489.28 |
Jul 27 2018 |
13932 |
493.6 |
Jul 27 2018 |
9703 |
442.76 |
Jul 27 2018 |
14928 |
456.8 |
Jul 20 2018 |
7708 |
489.28 |
Jul 20 2018 |
13742 |
491.63 |
Jul 20 2018 |
9830 |
442.76 |
Jul 20 2018 |
15136 |
456.8 |
Jul 13 2018 |
7794 |
489.28 |
Jul 13 2018 |
13949 |
491.63 |
Jul 13 2018 |
12113 |
468.09 |
Jul 13 2018 |
18445 |
485.19 |
Jul 06 2018 |
7785 |
489.28 |
Jul 06 2018 |
13785 |
491.63 |
Jul 06 2018 |
11646 |
463.7 |
Jul 06 2018 |
16074 |
467.21 |
Jun 29 2018 |
7759 |
489.28 |
Jun 29 2018 |
13804 |
491.63 |
Jun 29 2018 |
11969 |
466.95 |
Jun 29 2018 |
16247 |
468.4 |
Jun 22 2018 |
7861 |
489.28 |
Jun 22 2018 |
14067 |
491.63 |
Jun 22 2018 |
12249 |
466.95 |
Jun 22 2018 |
16523 |
468.4 |
Jun 15 2018 |
7877 |
489.28 |
Jun 15 2018 |
14189 |
491.63 |
Jun 15 2018 |
12207 |
466.95 |
Jun 15 2018 |
16571 |
468.4 |
Jun 08 2018 |
7978 |
489.28 |
Jun 08 2018 |
14245 |
491.63 |
Jun 08 2018 |
12343 |
466.95 |
Jun 08 2018 |
16736 |
468.4 |
Jun 01 2018 |
7928 |
489.28 |
Jun 01 2018 |
14642 |
491.63 |
Jun 01 2018 |
12465 |
466.95 |
Jun 01 2018 |
17079 |
468.4 |
May 25 2018 |
7940 |
489.28 |
May 25 2018 |
14694 |
491.63 |
May 25 2018 |
12563 |
466.95 |
May 25 2018 |
16430 |
461.7 |
May 18 2018 |
7849 |
489.28 |
May 18 2018 |
14323 |
486.13 |
May 18 2018 |
12564 |
466.95 |
May 18 2018 |
16470 |
461.7 |
May 11 2018 |
7796 |
489.28 |
May 11 2018 |
14360 |
486.13 |
May 11 2018 |
12530 |
466.95 |
May 11 2018 |
16598 |
461.7 |
May 04 2018 |
7855 |
489.28 |
May 04 2018 |
15528 |
496.25 |
May 04 2018 |
12057 |
460.03 |
May 04 2018 |
18536 |
475.97 |
Apr 27 2018 |
7960 |
489.28 |
Apr 27 2018 |
15395 |
496.25 |
Apr 27 2018 |
12051 |
460.03 |
Apr 27 2018 |
18447 |
475.97 |
Apr 20 2018 |
7915 |
489.28 |
Apr 20 2018 |
15422 |
496.25 |
Apr 20 2018 |
11967 |
458.07 |
Apr 20 2018 |
19198 |
481.29 |
Apr 13 2018 |
7749 |
489.28 |
Apr 13 2018 |
15231 |
496.25 |
Apr 13 2018 |
11944 |
458.07 |
Apr 13 2018 |
19116 |
481.29 |
Apr 06 2018 |
7772 |
489.28 |
Apr 06 2018 |
15568 |
496.25 |
Apr 06 2018 |
11867 |
458.07 |
Apr 06 2018 |
19218 |
481.29 |
Mar 30 2018 |
7757 |
489.28 |
Mar 30 2018 |
15916 |
496.25 |
Mar 30 2018 |
11986 |
458.07 |
Mar 30 2018 |
19495 |
481.29 |
Mar 23 2018 |
7620 |
489.28 |
Mar 23 2018 |
16125 |
496.25 |
Mar 23 2018 |
11991 |
458.07 |
Mar 23 2018 |
19671 |
481.29 |
Mar 16 2018 |
7503 |
489.28 |
Mar 16 2018 |
15968 |
496.25 |
Mar 16 2018 |
12007 |
458.07 |
Mar 16 2018 |
19607 |
481.29 |
Mar 09 2018 |
7441 |
489.28 |
Mar 09 2018 |
16102 |
498.8 |
Mar 09 2018 |
11921 |
458.07 |
Mar 09 2018 |
19597 |
481.29 |
Mar 02 2018 |
7694 |
489.28 |
Mar 02 2018 |
16202 |
498.8 |
Mar 02 2018 |
12030 |
458.07 |
Mar 02 2018 |
19859 |
481.29 |
Feb 23 2018 |
7857 |
489.28 |
Feb 23 2018 |
16374 |
498.8 |
Feb 23 2018 |
12153 |
458.07 |
Feb 23 2018 |
20014 |
481.29 |
Feb 16 2018 |
7804 |
489.28 |
Feb 16 2018 |
16402 |
498.8 |
Feb 16 2018 |
12118 |
458.07 |
Feb 16 2018 |
20000 |
481.29 |
Feb 09 2018 |
7810 |
489.28 |
Feb 09 2018 |
16205 |
498.8 |
Feb 09 2018 |
12136 |
458.07 |
Feb 09 2018 |
19813 |
481.29 |
Feb 02 2018 |
7866 |
489.28 |
Feb 02 2018 |
16330 |
500.89 |
Feb 02 2018 |
11898 |
456.25 |
Feb 02 2018 |
18000 |
467.67 |
Jan 26 2018 |
7866 |
489.28 |
Jan 26 2018 |
16406 |
500.89 |
Jan 26 2018 |
11538 |
452.49 |
Jan 26 2018 |
16590 |
457 |
Jan 19 2018 |
7866 |
489.28 |
Jan 19 2018 |
16410 |
500.89 |
Jan 19 2018 |
11537 |
452.49 |
Jan 19 2018 |
16601 |
457 |
Jan 12 2018 |
7819 |
489.28 |
Jan 12 2018 |
16443 |
500.89 |
Jan 12 2018 |
11525 |
452.49 |
Jan 12 2018 |
16594 |
457 |
Jan 05 2018 |
7819 |
489.28 |
Jan 05 2018 |
16443 |
500.89 |
Jan 05 2018 |
11559 |
452.49 |
Jan 05 2018 |
16618 |
457 |
Dec 29 2017 |
7861 |
489.28 |
Dec 29 2017 |
16443 |
500.89 |
Dec 29 2017 |
11560 |
452.49 |
Dec 29 2017 |
16618 |
457 |
Dec 22 2017 |
7861 |
489.28 |
Dec 22 2017 |
16443 |
500.89 |
Dec 22 2017 |
11562 |
452.49 |
Dec 22 2017 |
16620 |
457 |
Dec 15 2017 |
7861 |
489.28 |
Dec 15 2017 |
16443 |
500.89 |
Dec 15 2017 |
11554 |
452.49 |
Dec 15 2017 |
16615 |
457 |
Dec 08 2017 |
7861 |
489.28 |
Dec 08 2017 |
16443 |
500.89 |
Dec 08 2017 |
11554 |
452.49 |
Dec 08 2017 |
16615 |
457 |
Dec 01 2017 |
7858 |
489.28 |
Dec 01 2017 |
16443 |
500.89 |
Dec 01 2017 |
11554 |
452.49 |
Dec 01 2017 |
16615 |
457 |
Nov 24 2017 |
7858 |
489.28 |
Nov 24 2017 |
16443 |
500.89 |
Nov 24 2017 |
11554 |
452.49 |
Nov 24 2017 |
16615 |
457 |
Nov 17 2017 |
7858 |
489.28 |
Nov 17 2017 |
16444 |
500.89 |
Nov 17 2017 |
11554 |
452.49 |
Nov 17 2017 |
16615 |
457 |
Nov 10 2017 |
7858 |
489.28 |
Nov 10 2017 |
16472 |
500.89 |
Nov 10 2017 |
11554 |
452.49 |
Nov 10 2017 |
16624 |
457 |
Nov 03 2017 |
7858 |
489.28 |
Nov 03 2017 |
16472 |
500.89 |
Nov 03 2017 |
11555 |
452.49 |
Nov 03 2017 |
16625 |
457 |
Oct 27 2017 |
7858 |
489.28 |
Oct 27 2017 |
16498 |
500.89 |
Oct 27 2017 |
11555 |
452.49 |
Oct 27 2017 |
16664 |
457 |
Oct 20 2017 |
7824 |
489.28 |
Oct 20 2017 |
16410 |
500.89 |
Oct 20 2017 |
11570 |
452.49 |
Oct 20 2017 |
16605 |
457 |
Oct 13 2017 |
7841 |
489.28 |
Oct 13 2017 |
16459 |
500.89 |
Oct 13 2017 |
11570 |
452.49 |
Oct 13 2017 |
16628 |
457 |
Oct 06 2017 |
7841 |
489.28 |
Oct 06 2017 |
16462 |
500.89 |
Oct 06 2017 |
11561 |
452.49 |
Oct 06 2017 |
16627 |
457 |
Sep 29 2017 |
7849 |
489.28 |
Sep 29 2017 |
16460 |
500.89 |
Sep 29 2017 |
11574 |
452.49 |
Sep 29 2017 |
16540 |
457 |
Sep 22 2017 |
7837 |
489.28 |
Sep 22 2017 |
16689 |
500.89 |
Sep 22 2017 |
11569 |
452.49 |
Sep 22 2017 |
16698 |
457 |
Sep 15 2017 |
7678 |
489.28 |
Sep 15 2017 |
16670 |
500.89 |
Sep 15 2017 |
11641 |
452.49 |
Sep 15 2017 |
16773 |
457 |
Sep 08 2017 |
7437 |
489.28 |
Sep 08 2017 |
16587 |
500.89 |
Sep 08 2017 |
11676 |
452.49 |
Sep 08 2017 |
16893 |
457 |
Sep 01 2017 |
7539 |
489.28 |
Sep 01 2017 |
16628 |
500.89 |
Sep 01 2017 |
9959 |
434.16 |
Sep 01 2017 |
16305 |
452.11 |
Aug 25 2017 |
7477 |
489.28 |
Aug 25 2017 |
16945 |
500.5 |
Aug 25 2017 |
9970 |
434.16 |
Aug 25 2017 |
16665 |
452.11 |
Aug 18 2017 |
16780 |
498.49 |
Aug 18 2017 |
10020 |
434.16 |
Aug 18 2017 |
16775 |
452.11 |
Aug 11 2017 |
16846 |
498.49 |
Aug 11 2017 |
10019 |
434.16 |
Aug 11 2017 |
16819 |
452.11 |
Aug 04 2017 |
16939 |
498.49 |
Aug 04 2017 |
10161 |
434.16 |
Aug 04 2017 |
17000 |
452.11 |
Jul 28 2017 |
17057 |
498.49 |
Jul 28 2017 |
10210 |
434.16 |
Jul 28 2017 |
17144 |
452.11 |
Jul 21 2017 |
17027 |
498.09 |
Jul 21 2017 |
10293 |
434.16 |
Jul 21 2017 |
17340 |
452.83 |
Jul 14 2017 |
15534 |
481.11 |
Jul 14 2017 |
10328 |
433.7 |
Jul 14 2017 |
14822 |
434.16 |
Jul 07 2017 |
15600 |
481.11 |
Jul 07 2017 |
10360 |
433.7 |
Jul 07 2017 |
14861 |
434.16 |
Jun 30 2017 |
15635 |
481.11 |
Jun 30 2017 |
11643 |
445.14 |
Jun 30 2017 |
17265 |
450.82 |
Jun 23 2017 |
15828 |
481.11 |
Jun 23 2017 |
12673 |
445.14 |
Jun 23 2017 |
17395 |
450.82 |
Jun 16 2017 |
15872 |
481.11 |
Jun 16 2017 |
12743 |
445.14 |
Jun 16 2017 |
17402 |
450.82 |
Jun 09 2017 |
15766 |
481.11 |
Jun 09 2017 |
11968 |
436.85 |
Jun 09 2017 |
17230 |
450.43 |
Jun 02 2017 |
16118 |
481.11 |
Jun 02 2017 |
12209 |
438.91 |
Jun 02 2017 |
19322 |
463.94 |
May 26 2017 |
16158 |
481.11 |
May 26 2017 |
11742 |
433.29 |
May 26 2017 |
16256 |
441.45 |
May 19 2017 |
17075 |
486.1 |
May 19 2017 |
12234 |
437.74 |
May 19 2017 |
18549 |
456.19 |
May 12 2017 |
17164 |
486.1 |
May 12 2017 |
12389 |
437.74 |
May 12 2017 |
18631 |
456.19 |
May 05 2017 |
17168 |
486.1 |
May 05 2017 |
12392 |
437.74 |
May 05 2017 |
18632 |
456.19 |
Apr 28 2017 |
17033 |
486.1 |
Apr 28 2017 |
12176 |
437.74 |
Apr 28 2017 |
18430 |
456.19 |
Apr 21 2017 |
17297 |
486.1 |
Apr 21 2017 |
12373 |
437.74 |
Apr 21 2017 |
18622 |
456.19 |
Apr 14 2017 |
17457 |
486.1 |
Apr 14 2017 |
12446 |
437.74 |
Apr 14 2017 |
18620 |
456.19 |
Apr 07 2017 |
17276 |
486.1 |
Apr 07 2017 |
12538 |
437.74 |
Apr 07 2017 |
18352 |
456.19 |
Mar 31 2017 |
17271 |
486.1 |
Mar 31 2017 |
12855 |
437.74 |
Mar 31 2017 |
18562 |
456.19 |
Mar 24 2017 |
16945 |
486.1 |
Mar 24 2017 |
12714 |
437.74 |
Mar 24 2017 |
18317 |
456.19 |
Mar 17 2017 |
17191 |
486.1 |
Mar 17 2017 |
12822 |
437.74 |
Mar 17 2017 |
18463 |
456.19 |
Mar 10 2017 |
15632 |
470.51 |
Mar 10 2017 |
12904 |
436.9 |
Mar 10 2017 |
17109 |
445.81 |
Mar 03 2017 |
15521 |
470.51 |
Mar 03 2017 |
12813 |
436.9 |
Mar 03 2017 |
17017 |
445.81 |
Feb 24 2017 |
15665 |
470.51 |
Feb 24 2017 |
12756 |
436.9 |
Feb 24 2017 |
17046 |
445.81 |
Feb 17 2017 |
15637 |
470.51 |
Feb 17 2017 |
12588 |
436.9 |
Feb 17 2017 |
17111 |
445.81 |
Feb 10 2017 |
15818 |
470.51 |
Feb 10 2017 |
12635 |
436.9 |
Feb 10 2017 |
17204 |
445.81 |
Feb 03 2017 |
15774 |
470.51 |
Feb 03 2017 |
12628 |
436.9 |
Feb 03 2017 |
17170 |
445.81 |
Jan 27 2017 |
15762 |
470.51 |
Jan 27 2017 |
12654 |
436.9 |
Jan 27 2017 |
17177 |
445.81 |
Jan 20 2017 |
15714 |
470.51 |
Jan 20 2017 |
12631 |
436.9 |
Jan 20 2017 |
17129 |
445.81 |
Jan 13 2017 |
15690 |
470.51 |
Jan 13 2017 |
12639 |
436.9 |
Jan 13 2017 |
17106 |
445.81 |
Jan 06 2017 |
15690 |
470.51 |
Jan 06 2017 |
12643 |
436.9 |
Jan 06 2017 |
17107 |
445.81 |
Dec 30 2016 |
15690 |
470.51 |
Dec 30 2016 |
12646 |
436.9 |
Dec 30 2016 |
17112 |
445.81 |
Dec 23 2016 |
15690 |
470.51 |
Dec 23 2016 |
12646 |
436.9 |
Dec 23 2016 |
17112 |
445.81 |
Dec 16 2016 |
15690 |
470.51 |
Dec 16 2016 |
13587 |
446.28 |
Dec 16 2016 |
17932 |
451.9 |
Dec 09 2016 |
15689 |
470.51 |
Dec 09 2016 |
13594 |
446.28 |
Dec 09 2016 |
17930 |
451.9 |
Dec 02 2016 |
15689 |
470.51 |
Dec 02 2016 |
13594 |
446.28 |
Dec 02 2016 |
17931 |
451.9 |
Nov 25 2016 |
15689 |
470.51 |
Nov 25 2016 |
13591 |
446.28 |
Nov 25 2016 |
17929 |
451.9 |
Nov 18 2016 |
15689 |
470.51 |
Nov 18 2016 |
13591 |
446.28 |
Nov 18 2016 |
17929 |
451.9 |
Nov 11 2016 |
15670 |
470.51 |
Nov 11 2016 |
13591 |
446.28 |
Nov 11 2016 |
17917 |
451.9 |
Nov 04 2016 |
15670 |
470.51 |
Nov 04 2016 |
13591 |
446.28 |
Nov 04 2016 |
17917 |
451.9 |
Oct 28 2016 |
15691 |
470.51 |
Oct 28 2016 |
13592 |
446.28 |
Oct 28 2016 |
17935 |
451.9 |
Oct 21 2016 |
15710 |
470.51 |
Oct 21 2016 |
13591 |
446.28 |
Oct 21 2016 |
17951 |
451.9 |
Oct 14 2016 |
15712 |
470.51 |
Oct 14 2016 |
13552 |
446.28 |
Oct 14 2016 |
17934 |
451.9 |
Oct 07 2016 |
15720 |
470.51 |
Oct 07 2016 |
13571 |
446.28 |
Oct 07 2016 |
17941 |
451.9 |
Sep 30 2016 |
15727 |
470.51 |
Sep 30 2016 |
13604 |
446.28 |
Sep 30 2016 |
17960 |
451.9 |
Sep 23 2016 |
15543 |
470.51 |
Sep 23 2016 |
13607 |
446.28 |
Sep 23 2016 |
17822 |
451.9 |
Sep 16 2016 |
15472 |
470.51 |
Sep 16 2016 |
13682 |
446.28 |
Sep 16 2016 |
17858 |
451.9 |
Sep 09 2016 |
15582 |
470.51 |
Sep 09 2016 |
13779 |
446.28 |
Sep 09 2016 |
17945 |
451.9 |
Sep 02 2016 |
15625 |
470.51 |
Sep 02 2016 |
12946 |
436.63 |
Sep 02 2016 |
17771 |
449.58 |
Aug 26 2016 |
14652 |
463.24 |
Aug 26 2016 |
13002 |
436.63 |
Aug 26 2016 |
17550 |
449.58 |
Aug 19 2016 |
14686 |
463.24 |
Aug 19 2016 |
13024 |
436.63 |
Aug 19 2016 |
17184 |
446.73 |
Aug 12 2016 |
14698 |
463.24 |
Aug 12 2016 |
14120 |
445.54 |
Aug 12 2016 |
18647 |
446.12 |
Aug 05 2016 |
14752 |
463.24 |
Aug 05 2016 |
14064 |
445.54 |
Aug 05 2016 |
18762 |
446.12 |
Jul 29 2016 |
14624 |
463.24 |
Jul 29 2016 |
14124 |
445.54 |
Jul 29 2016 |
18930 |
446.12 |
Jul 22 2016 |
15431 |
469.93 |
Jul 22 2016 |
14336 |
445.54 |
Jul 22 2016 |
19133 |
446.12 |
Jun 22 2016 |
16420 |
476.78 |
Jun 22 2016 |
15458 |
453.44 |
Jun 22 2016 |
23021 |
464.98 |
Jun 15 2016 |
16632 |
476.78 |
Jun 15 2016 |
15494 |
453.44 |
Jun 15 2016 |
23245 |
464.98 |
Jun 08 2016 |
16708 |
476.78 |
Jun 08 2016 |
15597 |
453.44 |
Jun 08 2016 |
23327 |
464.98 |
Jun 01 2016 |
17294 |
482.18 |
Jun 01 2016 |
14849 |
445.62 |
Jun 01 2016 |
25729 |
479.63 |
May 25 2016 |
17228 |
482.18 |
May 25 2016 |
13331 |
431.32 |
May 25 2016 |
25608 |
479.91 |
May 18 2016 |
14394 |
454.31 |
May 18 2016 |
13441 |
431.32 |
May 18 2016 |
25354 |
476.57 |
May 11 2016 |
14445 |
454.31 |
May 11 2016 |
13359 |
431.32 |
May 11 2016 |
21348 |
449.99 |
May 04 2016 |
13974 |
450.83 |
May 04 2016 |
13267 |
431.32 |
May 04 2016 |
20865 |
447.38 |
Apr 27 2016 |
14966 |
457.54 |
Apr 27 2016 |
13504 |
431.32 |
Apr 27 2016 |
22272 |
454.27 |
Apr 20 2016 |
14884 |
457.54 |
Apr 20 2016 |
13536 |
431.32 |
Apr 20 2016 |
22269 |
454.27 |
Apr 13 2016 |
16208 |
466.33 |
Apr 13 2016 |
13423 |
431.32 |
Apr 13 2016 |
23181 |
460.45 |
Apr 06 2016 |
16595 |
466.33 |
Apr 06 2016 |
13455 |
431.32 |
Apr 06 2016 |
23431 |
460.45 |
Mar 30 2016 |
15683 |
459.7 |
Mar 30 2016 |
13364 |
431.32 |
Mar 30 2016 |
23077 |
459.41 |
Mar 23 2016 |
17070 |
469.47 |
Mar 23 2016 |
13386 |
431.32 |
Mar 23 2016 |
26248 |
479.67 |
Mar 16 2016 |
17204 |
469.47 |
Mar 16 2016 |
13283 |
431.32 |
Mar 16 2016 |
26250 |
479.67 |
Mar 09 2016 |
16749 |
464.38 |
Mar 09 2016 |
13235 |
431.32 |
Mar 09 2016 |
26319 |
479.67 |
Mar 02 2016 |
16523 |
464.38 |
Mar 02 2016 |
13212 |
431.32 |
Mar 02 2016 |
26056 |
479.67 |
Feb 24 2016 |
16487 |
464.38 |
Feb 24 2016 |
13147 |
431.32 |
Feb 24 2016 |
25910 |
479.67 |
Feb 17 2016 |
15920 |
457.59 |
Feb 17 2016 |
13205 |
431.32 |
Feb 17 2016 |
24510 |
468.1 |
Feb 10 2016 |
15142 |
451.16 |
Feb 10 2016 |
13210 |
431.32 |
Feb 10 2016 |
20403 |
440.96 |
Feb 03 2016 |
15140 |
451.16 |
Feb 03 2016 |
13190 |
431.32 |
Feb 03 2016 |
19775 |
436.88 |
Jan 27 2016 |
15189 |
451.16 |
Jan 27 2016 |
13170 |
431.32 |
Jan 27 2016 |
19776 |
436.88 |
Jan 20 2016 |
15185 |
451.16 |
Jan 20 2016 |
13200 |
431.32 |
Jan 20 2016 |
19785 |
436.88 |
Jan 13 2016 |
15205 |
451.16 |
Jan 13 2016 |
13224 |
431.32 |
Jan 13 2016 |
19809 |
436.88 |
Jan 06 2016 |
15205 |
451.16 |
Jan 06 2016 |
13236 |
431.32 |
Jan 06 2016 |
19816 |
436.88 |
Dec 30 2015 |
15205 |
451.16 |
Dec 30 2015 |
13238 |
431.32 |
Dec 30 2015 |
19810 |
436.88 |
Dec 23 2015 |
15203 |
451.16 |
Dec 23 2015 |
13237 |
431.32 |
Dec 23 2015 |
19811 |
436.88 |
Dec 16 2015 |
15203 |
451.16 |
Dec 16 2015 |
13237 |
431.32 |
Dec 16 2015 |
19811 |
436.88 |
Dec 09 2015 |
15202 |
451.16 |
Dec 09 2015 |
13243 |
431.32 |
Dec 09 2015 |
19815 |
436.88 |
Dec 02 2015 |
15203 |
451.16 |
Dec 02 2015 |
13244 |
431.32 |
Dec 02 2015 |
19816 |
436.88 |
Nov 25 2015 |
15203 |
451.16 |
Nov 25 2015 |
13244 |
431.32 |
Nov 25 2015 |
19817 |
436.88 |
Nov 18 2015 |
15203 |
451.16 |
Nov 18 2015 |
13244 |
431.32 |
Nov 18 2015 |
19817 |
436.88 |
Nov 11 2015 |
15182 |
451.16 |
Nov 11 2015 |
13244 |
431.32 |
Nov 11 2015 |
19804 |
436.88 |
Nov 04 2015 |
15182 |
451.16 |
Nov 04 2015 |
13244 |
431.32 |
Nov 04 2015 |
19804 |
436.88 |
Oct 28 2015 |
15184 |
451.16 |
Oct 28 2015 |
13223 |
431.32 |
Oct 28 2015 |
19773 |
436.88 |
Oct 21 2015 |
15140 |
451.16 |
Oct 21 2015 |
13237 |
431.32 |
Oct 21 2015 |
19753 |
436.88 |
Oct 14 2015 |
15132 |
451.16 |
Oct 14 2015 |
13253 |
431.32 |
Oct 14 2015 |
19759 |
436.88 |
Oct 07 2015 |
15154 |
451.16 |
Oct 07 2015 |
13227 |
431.32 |
Oct 07 2015 |
19766 |
436.88 |
Sep 30 2015 |
15167 |
451.16 |
Sep 30 2015 |
13222 |
431.32 |
Sep 30 2015 |
19783 |
436.88 |
Sep 23 2015 |
15264 |
451.16 |
Sep 23 2015 |
13215 |
431.32 |
Sep 23 2015 |
20460 |
440.96 |
Sep 16 2015 |
15117 |
451.16 |
Sep 16 2015 |
13213 |
431.32 |
Sep 16 2015 |
20369 |
440.96 |
Sep 09 2015 |
15077 |
451.16 |
Sep 09 2015 |
13207 |
431.32 |
Sep 09 2015 |
20329 |
440.96 |
Sep 02 2015 |
15151 |
451.16 |
Sep 02 2015 |
13103 |
431.32 |
Sep 02 2015 |
19694 |
436.88 |
Aug 26 2015 |
16273 |
460.06 |
Aug 26 2015 |
13289 |
431.32 |
Aug 26 2015 |
19023 |
431.32 |
Aug 19 2015 |
16497 |
460.06 |
Aug 19 2015 |
13373 |
431.87 |
Aug 19 2015 |
19282 |
431.87 |
Aug 12 2015 |
16481 |
460.06 |
Aug 12 2015 |
13467 |
431.87 |
Aug 12 2015 |
19383 |
431.87 |
Aug 05 2015 |
16544 |
460.06 |
Aug 05 2015 |
14761 |
445.03 |
Aug 05 2015 |
20473 |
439.21 |
Jul 29 2015 |
16562 |
460.06 |
Jul 29 2015 |
14900 |
445.03 |
Jul 29 2015 |
20684 |
439.21 |
Jul 22 2015 |
16560 |
460.06 |
Jul 22 2015 |
15918 |
455.27 |
Jul 22 2015 |
21322 |
442.88 |
Jul 15 2015 |
16848 |
460.06 |
Jul 15 2015 |
16015 |
455.27 |
Jul 15 2015 |
21493 |
442.88 |
Jul 08 2015 |
16958 |
460.06 |
Jul 08 2015 |
18199 |
476.98 |
Jul 08 2015 |
24177 |
459.67 |
Jul 01 2015 |
17571 |
464.37 |
Jul 01 2015 |
18282 |
476.98 |
Jul 01 2015 |
24576 |
461.47 |
Jun 24 2015 |
17600 |
464.37 |
Jun 24 2015 |
18329 |
476.98 |
Jun 24 2015 |
24670 |
461.47 |
Jun 17 2015 |
17529 |
464.37 |
Jun 17 2015 |
18366 |
476.98 |
Jun 17 2015 |
24718 |
461.47 |
Jun 10 2015 |
20014 |
487.35 |
Jun 10 2015 |
17871 |
471.62 |
Jun 10 2015 |
27927 |
484.2 |
Jun 03 2015 |
20214 |
487.35 |
Jun 03 2015 |
17844 |
471.62 |
Jun 03 2015 |
28125 |
484.2 |
May 27 2015 |
20943 |
496.81 |
May 27 2015 |
17846 |
471.62 |
May 27 2015 |
28747 |
490.52 |
May 20 2015 |
21014 |
496.81 |
May 20 2015 |
17874 |
471.62 |
May 20 2015 |
28753 |
490.52 |
May 13 2015 |
21259 |
496.81 |
May 13 2015 |
17798 |
471.62 |
May 13 2015 |
28823 |
490.52 |
May 06 2015 |
21057 |
496.81 |
May 06 2015 |
17422 |
471.62 |
May 06 2015 |
28427 |
490.52 |
Apr 29 2015 |
21354 |
496.81 |
Apr 29 2015 |
17522 |
471.62 |
Apr 29 2015 |
28690 |
490.52 |
Apr 22 2015 |
21409 |
496.81 |
Apr 22 2015 |
17607 |
471.62 |
Apr 22 2015 |
28835 |
490.52 |
Apr 15 2015 |
21012 |
496.81 |
Apr 15 2015 |
17466 |
471.62 |
Apr 15 2015 |
28478 |
490.52 |
Apr 08 2015 |
21093 |
496.81 |
Apr 08 2015 |
17716 |
471.62 |
Apr 08 2015 |
28607 |
490.52 |
Apr 01 2015 |
21249 |
496.81 |
Apr 01 2015 |
17884 |
471.62 |
Apr 01 2015 |
29162 |
490.52 |
Mar 25 2015 |
21369 |
504.58 |
Mar 25 2015 |
17696 |
471.62 |
Mar 25 2015 |
28780 |
493.59 |
Mar 18 2015 |
17215 |
468.75 |
Mar 18 2015 |
17304 |
471.62 |
Mar 18 2015 |
24694 |
470.19 |
Mar 11 2015 |
17586 |
468.75 |
Mar 11 2015 |
17457 |
471.62 |
Mar 11 2015 |
25391 |
470.19 |
Mar 04 2015 |
17881 |
468.75 |
Mar 04 2015 |
17710 |
471.62 |
Mar 04 2015 |
25679 |
470.19 |
Feb 25 2015 |
17910 |
468.75 |
Feb 25 2015 |
25484 |
468.75 |
Feb 18 2015 |
18070 |
468.75 |
Feb 18 2015 |
25578 |
468.75 |