Mar 02 2018 |
18983 |
542.26 |
Mar 02 2018 |
26422 |
542.26 |
Feb 23 2018 |
19169 |
542.26 |
Feb 23 2018 |
26628 |
542.26 |
Feb 16 2018 |
7285 |
475.57 |
Feb 16 2018 |
8458 |
420 |
Feb 16 2018 |
19109 |
542.26 |
Feb 16 2018 |
19979 |
481.13 |
Feb 09 2018 |
7292 |
475.57 |
Feb 09 2018 |
8396 |
420 |
Feb 09 2018 |
12492 |
461.47 |
Feb 09 2018 |
15364 |
447.65 |
Feb 02 2018 |
7339 |
475.57 |
Feb 02 2018 |
8384 |
420 |
Feb 02 2018 |
10069 |
438.01 |
Feb 02 2018 |
13413 |
433.51 |
Jan 26 2018 |
7339 |
475.57 |
Jan 26 2018 |
8411 |
420 |
Jan 26 2018 |
10093 |
438.01 |
Jan 26 2018 |
13440 |
433.51 |
Jan 19 2018 |
7339 |
475.57 |
Jan 19 2018 |
8416 |
420 |
Jan 19 2018 |
10093 |
438.01 |
Jan 19 2018 |
13457 |
433.51 |
Jan 12 2018 |
7296 |
475.57 |
Jan 12 2018 |
8431 |
420 |
Jan 12 2018 |
10087 |
438.01 |
Jan 12 2018 |
13460 |
433.51 |
Jan 05 2018 |
7296 |
475.57 |
Jan 05 2018 |
8431 |
420 |
Jan 05 2018 |
10115 |
438.01 |
Jan 05 2018 |
13480 |
433.51 |
Dec 29 2017 |
7332 |
475.57 |
Dec 29 2017 |
8431 |
420 |
Dec 29 2017 |
10115 |
438.01 |
Dec 29 2017 |
13480 |
433.51 |
Dec 22 2017 |
7332 |
475.57 |
Dec 22 2017 |
8431 |
420 |
Dec 22 2017 |
10116 |
438.01 |
Dec 22 2017 |
13480 |
433.51 |
Dec 15 2017 |
7332 |
475.57 |
Dec 15 2017 |
8431 |
420 |
Dec 15 2017 |
10105 |
438.01 |
Dec 15 2017 |
13475 |
433.51 |
Dec 08 2017 |
7332 |
475.57 |
Dec 08 2017 |
8431 |
420 |
Dec 08 2017 |
10105 |
438.01 |
Dec 08 2017 |
13475 |
433.51 |
Dec 01 2017 |
7331 |
475.57 |
Dec 01 2017 |
8431 |
420 |
Dec 01 2017 |
10105 |
438.01 |
Dec 01 2017 |
13475 |
433.51 |
Nov 24 2017 |
7331 |
475.57 |
Nov 24 2017 |
8431 |
420 |
Nov 24 2017 |
10105 |
438.01 |
Nov 24 2017 |
13475 |
433.51 |
Nov 17 2017 |
7331 |
475.57 |
Nov 17 2017 |
8431 |
420 |
Nov 17 2017 |
10105 |
438.01 |
Nov 17 2017 |
13475 |
433.51 |
Nov 10 2017 |
7331 |
475.57 |
Nov 10 2017 |
8436 |
420 |
Nov 10 2017 |
10105 |
438.01 |
Nov 10 2017 |
13481 |
433.51 |
Nov 03 2017 |
7331 |
475.57 |
Nov 03 2017 |
8436 |
420 |
Nov 03 2017 |
10106 |
438.01 |
Nov 03 2017 |
13482 |
433.51 |
Oct 27 2017 |
7331 |
475.57 |
Oct 27 2017 |
8490 |
420 |
Oct 27 2017 |
10106 |
438.01 |
Oct 27 2017 |
13522 |
433.51 |
Oct 20 2017 |
7305 |
475.57 |
Oct 20 2017 |
8431 |
420 |
Oct 20 2017 |
10121 |
438.01 |
Oct 20 2017 |
13480 |
433.51 |
Oct 13 2017 |
7323 |
475.57 |
Oct 13 2017 |
8464 |
420 |
Oct 13 2017 |
10121 |
438.01 |
Oct 13 2017 |
13501 |
433.51 |
Oct 06 2017 |
7323 |
475.57 |
Oct 06 2017 |
8464 |
420 |
Oct 06 2017 |
10115 |
438.01 |
Oct 06 2017 |
13501 |
433.51 |
Sep 29 2017 |
7330 |
475.57 |
Sep 29 2017 |
8462 |
420 |
Sep 29 2017 |
10127 |
438.01 |
Sep 29 2017 |
13426 |
433.51 |
Sep 22 2017 |
7320 |
475.57 |
Sep 22 2017 |
8594 |
420 |
Sep 22 2017 |
10123 |
438.01 |
Sep 22 2017 |
13548 |
433.51 |
Sep 15 2017 |
7182 |
475.57 |
Sep 15 2017 |
8611 |
420 |
Sep 15 2017 |
10189 |
438.01 |
Sep 15 2017 |
13624 |
433.51 |
Sep 08 2017 |
6969 |
475.57 |
Sep 08 2017 |
8551 |
420 |
Sep 08 2017 |
10213 |
438.01 |
Sep 08 2017 |
13709 |
433.51 |
Sep 01 2017 |
7066 |
475.57 |
Sep 01 2017 |
8554 |
420 |
Sep 01 2017 |
10366 |
438.01 |
Sep 01 2017 |
13751 |
433.51 |
Aug 25 2017 |
7004 |
475.57 |
Aug 25 2017 |
8914 |
420 |
Aug 25 2017 |
10376 |
438.01 |
Aug 25 2017 |
14110 |
433.51 |
Aug 18 2017 |
7258 |
475.57 |
Aug 18 2017 |
8948 |
420 |
Aug 18 2017 |
10427 |
438.01 |
Aug 18 2017 |
14194 |
433.51 |
Aug 11 2017 |
7180 |
475.57 |
Aug 11 2017 |
9001 |
420 |
Aug 11 2017 |
10422 |
438.01 |
Aug 11 2017 |
14244 |
433.51 |
Aug 04 2017 |
7299 |
475.57 |
Aug 04 2017 |
9067 |
420 |
Aug 04 2017 |
10572 |
438.01 |
Aug 04 2017 |
14428 |
433.51 |
Jul 28 2017 |
7342 |
475.57 |
Jul 28 2017 |
9134 |
420 |
Jul 28 2017 |
10626 |
438.01 |
Jul 28 2017 |
14533 |
433.51 |
Jul 21 2017 |
7395 |
475.57 |
Jul 21 2017 |
6481 |
392.02 |
Jul 21 2017 |
10715 |
438.01 |
Jul 21 2017 |
12720 |
419.62 |
Jul 14 2017 |
7447 |
475.57 |
Jul 14 2017 |
6550 |
392.02 |
Jul 14 2017 |
8759 |
418.77 |
Jul 14 2017 |
8150 |
383.37 |
Jul 07 2017 |
7512 |
475.57 |
Jul 07 2017 |
8577 |
412.21 |
Jul 07 2017 |
8803 |
418.77 |
Jul 07 2017 |
8175 |
383.37 |
Jun 30 2017 |
7481 |
475.57 |
Jun 30 2017 |
7779 |
404.18 |
Jun 30 2017 |
8866 |
418.77 |
Jun 30 2017 |
7248 |
375.39 |
Jun 23 2017 |
7565 |
475.57 |
Jun 23 2017 |
7917 |
404.18 |
Jun 23 2017 |
9894 |
418.77 |
Jun 23 2017 |
7327 |
375.39 |
Jun 16 2017 |
7477 |
475.57 |
Jun 16 2017 |
6684 |
391.27 |
Jun 16 2017 |
9962 |
418.77 |
Jun 16 2017 |
6277 |
365.1 |
Jun 09 2017 |
7258 |
469.78 |
Jun 09 2017 |
3358 |
351.11 |
Jun 09 2017 |
10029 |
418.77 |
Jun 09 2017 |
5319 |
356.24 |
Jun 02 2017 |
5216 |
421.09 |
Jun 02 2017 |
3520 |
351.11 |
Jun 02 2017 |
10047 |
418.77 |
Jun 02 2017 |
5469 |
356.24 |
May 26 2017 |
5164 |
421.09 |
May 26 2017 |
3532 |
351.11 |
May 26 2017 |
10150 |
418.77 |
May 26 2017 |
5486 |
356.24 |
May 19 2017 |
5346 |
421.09 |
May 19 2017 |
3614 |
351.11 |
May 19 2017 |
10190 |
418.77 |
May 19 2017 |
5523 |
356.24 |
May 12 2017 |
5415 |
421.09 |
May 12 2017 |
3655 |
351.11 |
May 12 2017 |
10363 |
418.77 |
May 12 2017 |
5570 |
356.24 |
May 05 2017 |
5608 |
421.09 |
May 05 2017 |
3661 |
351.11 |
May 05 2017 |
10359 |
418.77 |
May 05 2017 |
5649 |
356.24 |
Apr 28 2017 |
4924 |
405.66 |
Apr 28 2017 |
3216 |
343.26 |
Apr 28 2017 |
8758 |
404.2 |
Apr 28 2017 |
5642 |
356.24 |
Apr 21 2017 |
4548 |
395.22 |
Apr 21 2017 |
3288 |
343.26 |
Apr 21 2017 |
4770 |
357.38 |
Apr 21 2017 |
5715 |
356.24 |
Apr 14 2017 |
4672 |
395.22 |
Apr 14 2017 |
3353 |
343.26 |
Apr 14 2017 |
4835 |
357.38 |
Apr 14 2017 |
5782 |
356.24 |
Apr 07 2017 |
4674 |
395.22 |
Apr 07 2017 |
3327 |
343.26 |
Apr 07 2017 |
4905 |
357.38 |
Apr 07 2017 |
5654 |
356.24 |
Mar 31 2017 |
4814 |
395.22 |
Mar 31 2017 |
3359 |
343.26 |
Mar 31 2017 |
5053 |
357.38 |
Mar 31 2017 |
4937 |
347.3 |
Mar 24 2017 |
4694 |
395.22 |
Mar 24 2017 |
3317 |
343.26 |
Mar 24 2017 |
4982 |
357.38 |
Mar 24 2017 |
4892 |
347.3 |
Mar 17 2017 |
4749 |
395.22 |
Mar 17 2017 |
3351 |
343.26 |
Mar 17 2017 |
5044 |
357.38 |
Mar 17 2017 |
4916 |
347.3 |
Mar 10 2017 |
4723 |
395.22 |
Mar 10 2017 |
3386 |
343.26 |
Mar 10 2017 |
5080 |
357.38 |
Mar 10 2017 |
4976 |
347.3 |
Mar 03 2017 |
3825 |
375.13 |
Mar 03 2017 |
3389 |
343.26 |
Mar 03 2017 |
4890 |
355.3 |
Mar 03 2017 |
5002 |
347.3 |
Feb 24 2017 |
3882 |
375.13 |
Feb 24 2017 |
3439 |
343.26 |
Feb 24 2017 |
4865 |
355.3 |
Feb 24 2017 |
5025 |
347.3 |
Feb 17 2017 |
3812 |
375.13 |
Feb 17 2017 |
3461 |
343.26 |
Feb 17 2017 |
5617 |
366.48 |
Feb 17 2017 |
4469 |
340.24 |
Feb 10 2017 |
4281 |
384.92 |
Feb 10 2017 |
3503 |
343.26 |
Feb 10 2017 |
5437 |
364.16 |
Feb 10 2017 |
4488 |
340.24 |
Feb 03 2017 |
4275 |
384.92 |
Feb 03 2017 |
3504 |
343.26 |
Feb 03 2017 |
5445 |
364.16 |
Feb 03 2017 |
4503 |
340.24 |
Jan 27 2017 |
4272 |
384.92 |
Jan 27 2017 |
3507 |
343.26 |
Jan 27 2017 |
5459 |
364.16 |
Jan 27 2017 |
4510 |
340.24 |
Jan 20 2017 |
4272 |
384.92 |
Jan 20 2017 |
3516 |
343.26 |
Jan 20 2017 |
5464 |
364.16 |
Jan 20 2017 |
4519 |
340.24 |
Jan 13 2017 |
4272 |
384.92 |
Jan 13 2017 |
3523 |
343.26 |
Jan 13 2017 |
5464 |
364.16 |
Jan 13 2017 |
4528 |
340.24 |
Jan 06 2017 |
4272 |
384.92 |
Jan 06 2017 |
3523 |
343.26 |
Jan 06 2017 |
5461 |
364.16 |
Jan 06 2017 |
4526 |
340.24 |
Dec 30 2016 |
4277 |
384.92 |
Dec 30 2016 |
3523 |
343.26 |
Dec 30 2016 |
5465 |
364.16 |
Dec 30 2016 |
4525 |
340.24 |
Dec 23 2016 |
4277 |
384.92 |
Dec 23 2016 |
3523 |
343.26 |
Dec 23 2016 |
5465 |
364.16 |
Dec 23 2016 |
4525 |
340.24 |
Dec 16 2016 |
4277 |
384.92 |
Dec 16 2016 |
3523 |
343.26 |
Dec 16 2016 |
5461 |
364.16 |
Dec 16 2016 |
4525 |
340.24 |
Dec 09 2016 |
4278 |
384.92 |
Dec 09 2016 |
3523 |
343.26 |
Dec 09 2016 |
5463 |
364.16 |
Dec 09 2016 |
4525 |
340.24 |
Dec 02 2016 |
4278 |
384.92 |
Dec 02 2016 |
3523 |
343.26 |
Dec 02 2016 |
5463 |
364.16 |
Dec 02 2016 |
4525 |
340.24 |
Nov 25 2016 |
4272 |
384.92 |
Nov 25 2016 |
3523 |
343.26 |
Nov 25 2016 |
5462 |
364.16 |
Nov 25 2016 |
4523 |
340.24 |
Nov 18 2016 |
4272 |
384.92 |
Nov 18 2016 |
3523 |
343.26 |
Nov 18 2016 |
5462 |
364.16 |
Nov 18 2016 |
4523 |
340.24 |
Nov 11 2016 |
4272 |
384.92 |
Nov 11 2016 |
3524 |
343.26 |
Nov 11 2016 |
5462 |
364.16 |
Nov 11 2016 |
4521 |
340.24 |
Nov 04 2016 |
4272 |
384.92 |
Nov 04 2016 |
3524 |
343.26 |
Nov 04 2016 |
5462 |
364.16 |
Nov 04 2016 |
4521 |
340.24 |
Oct 28 2016 |
4268 |
384.92 |
Oct 28 2016 |
3527 |
343.26 |
Oct 28 2016 |
5462 |
364.16 |
Oct 28 2016 |
4523 |
340.24 |
Oct 21 2016 |
4268 |
384.92 |
Oct 21 2016 |
3532 |
343.26 |
Oct 21 2016 |
5464 |
364.16 |
Oct 21 2016 |
4527 |
340.24 |
Oct 14 2016 |
4278 |
384.92 |
Oct 14 2016 |
3536 |
343.26 |
Oct 14 2016 |
5485 |
364.16 |
Oct 14 2016 |
4553 |
340.24 |
Oct 07 2016 |
4277 |
384.92 |
Oct 07 2016 |
3536 |
343.26 |
Oct 07 2016 |
5490 |
364.16 |
Oct 07 2016 |
4561 |
340.24 |
Sep 30 2016 |
4310 |
384.92 |
Sep 30 2016 |
3539 |
343.26 |
Sep 30 2016 |
5495 |
364.16 |
Sep 30 2016 |
4562 |
340.24 |
Sep 23 2016 |
4288 |
384.92 |
Sep 23 2016 |
3515 |
343.26 |
Sep 23 2016 |
5500 |
364.16 |
Sep 23 2016 |
4544 |
340.24 |
Sep 16 2016 |
4288 |
384.92 |
Sep 16 2016 |
3507 |
343.26 |
Sep 16 2016 |
5537 |
364.16 |
Sep 16 2016 |
4557 |
340.24 |
Sep 09 2016 |
4374 |
384.92 |
Sep 09 2016 |
3554 |
343.26 |
Sep 09 2016 |
5591 |
364.16 |
Sep 09 2016 |
4597 |
340.24 |
Sep 02 2016 |
4451 |
384.92 |
Sep 02 2016 |
3571 |
343.26 |
Sep 02 2016 |
5686 |
364.16 |
Sep 02 2016 |
4651 |
340.24 |
Aug 26 2016 |
4368 |
384.92 |
Aug 26 2016 |
3242 |
343.26 |
Aug 26 2016 |
5717 |
364.16 |
Aug 26 2016 |
4350 |
340.24 |
Aug 19 2016 |
4454 |
384.92 |
Aug 19 2016 |
3260 |
343.26 |
Aug 19 2016 |
5751 |
364.16 |
Aug 19 2016 |
4361 |
340.24 |
Aug 12 2016 |
4826 |
384.92 |
Aug 12 2016 |
3273 |
343.26 |
Aug 12 2016 |
4671 |
349.77 |
Aug 12 2016 |
5112 |
339.24 |
Aug 05 2016 |
4843 |
384.92 |
Aug 05 2016 |
3340 |
343.26 |
Aug 05 2016 |
4711 |
349.77 |
Aug 05 2016 |
5206 |
339.24 |
Jul 29 2016 |
4832 |
384.92 |
Jul 29 2016 |
3161 |
342.39 |
Jul 29 2016 |
4742 |
349.77 |
Jul 29 2016 |
5228 |
339.24 |
Jul 22 2016 |
4954 |
384.92 |
Jul 22 2016 |
3268 |
342.39 |
Jul 22 2016 |
4838 |
349.77 |
Jul 22 2016 |
5324 |
339.24 |
Jun 22 2016 |
4741 |
380.73 |
Jun 22 2016 |
6012 |
377.35 |
Jun 22 2016 |
4923 |
348.7 |
Jun 22 2016 |
5165 |
329.48 |
Jun 15 2016 |
4885 |
380.73 |
Jun 15 2016 |
6117 |
377.35 |
Jun 15 2016 |
4968 |
348.7 |
Jun 15 2016 |
5224 |
329.48 |
Jun 08 2016 |
4928 |
380.73 |
Jun 08 2016 |
6105 |
377.35 |
Jun 08 2016 |
5029 |
348.7 |
Jun 08 2016 |
5244 |
329.48 |
Jun 01 2016 |
5806 |
394.98 |
Jun 01 2016 |
6179 |
377.35 |
Jun 01 2016 |
5100 |
348.7 |
Jun 01 2016 |
5930 |
334.52 |
May 25 2016 |
5753 |
394.98 |
May 25 2016 |
6182 |
377.35 |
May 25 2016 |
5119 |
348.7 |
May 25 2016 |
5947 |
334.52 |
May 18 2016 |
5771 |
394.98 |
May 18 2016 |
6219 |
377.35 |
May 18 2016 |
5155 |
348.7 |
May 18 2016 |
5977 |
334.52 |
May 11 2016 |
5702 |
394.98 |
May 11 2016 |
6251 |
377.35 |
May 11 2016 |
5155 |
348.7 |
May 11 2016 |
5987 |
334.52 |
May 04 2016 |
5723 |
394.98 |
May 04 2016 |
6228 |
377.35 |
May 04 2016 |
5090 |
348.7 |
May 04 2016 |
5980 |
334.52 |
Apr 27 2016 |
6459 |
406.86 |
Apr 27 2016 |
7566 |
389.23 |
Apr 27 2016 |
6385 |
362.58 |
Apr 27 2016 |
7618 |
350.17 |
Apr 20 2016 |
7958 |
433.56 |
Apr 20 2016 |
9112 |
404.01 |
Apr 20 2016 |
8725 |
385.95 |
Apr 20 2016 |
11938 |
385.08 |
Apr 13 2016 |
8016 |
433.56 |
Apr 13 2016 |
8027 |
391.8 |
Apr 13 2016 |
8661 |
385.95 |
Apr 13 2016 |
11929 |
385.08 |
Apr 06 2016 |
8154 |
433.56 |
Apr 06 2016 |
8227 |
391.8 |
Apr 06 2016 |
8638 |
385.95 |
Apr 06 2016 |
12022 |
385.08 |
Mar 30 2016 |
7943 |
433.56 |
Mar 30 2016 |
8131 |
391.8 |
Mar 30 2016 |
8572 |
385.95 |
Mar 30 2016 |
10164 |
371.84 |
Mar 23 2016 |
6507 |
401.98 |
Mar 23 2016 |
8332 |
391.8 |
Mar 23 2016 |
8589 |
385.95 |
Mar 23 2016 |
10317 |
371.84 |
Mar 16 2016 |
6487 |
401.98 |
Mar 16 2016 |
8390 |
391.8 |
Mar 16 2016 |
8472 |
385.95 |
Mar 16 2016 |
10241 |
371.84 |
Mar 09 2016 |
5959 |
390.19 |
Mar 09 2016 |
7169 |
379.41 |
Mar 09 2016 |
9369 |
395.03 |
Mar 09 2016 |
11653 |
382.48 |
Mar 02 2016 |
5973 |
390.19 |
Mar 02 2016 |
7113 |
379.41 |
Mar 02 2016 |
9340 |
395.03 |
Mar 02 2016 |
11608 |
382.48 |
Feb 24 2016 |
5362 |
378.89 |
Feb 24 2016 |
7144 |
379.41 |
Feb 24 2016 |
9813 |
399.98 |
Feb 24 2016 |
10889 |
377.24 |
Feb 17 2016 |
5418 |
378.89 |
Feb 17 2016 |
7237 |
379.41 |
Feb 17 2016 |
9863 |
399.98 |
Feb 17 2016 |
11000 |
377.24 |
Feb 10 2016 |
5812 |
385.67 |
Feb 10 2016 |
6961 |
376.44 |
Feb 10 2016 |
9848 |
399.54 |
Feb 10 2016 |
11026 |
377.24 |
Feb 03 2016 |
5804 |
385.67 |
Feb 03 2016 |
6286 |
368.57 |
Feb 03 2016 |
9850 |
399.54 |
Feb 03 2016 |
11047 |
377.24 |
Jan 27 2016 |
5804 |
385.67 |
Jan 27 2016 |
6308 |
368.57 |
Jan 27 2016 |
9836 |
399.54 |
Jan 27 2016 |
11070 |
377.24 |
Jan 20 2016 |
5807 |
385.67 |
Jan 20 2016 |
6310 |
368.57 |
Jan 20 2016 |
9860 |
399.54 |
Jan 20 2016 |
11079 |
377.24 |
Jan 13 2016 |
5807 |
385.67 |
Jan 13 2016 |
6312 |
368.57 |
Jan 13 2016 |
9873 |
399.54 |
Jan 13 2016 |
11090 |
377.24 |
Jan 06 2016 |
5807 |
385.67 |
Jan 06 2016 |
6312 |
368.57 |
Jan 06 2016 |
9883 |
399.54 |
Jan 06 2016 |
11095 |
377.24 |
Dec 30 2015 |
5807 |
385.67 |
Dec 30 2015 |
6312 |
368.57 |
Dec 30 2015 |
9882 |
399.54 |
Dec 30 2015 |
11096 |
377.24 |
Dec 23 2015 |
5807 |
385.67 |
Dec 23 2015 |
6312 |
368.57 |
Dec 23 2015 |
9881 |
399.54 |
Dec 23 2015 |
11097 |
377.24 |
Dec 16 2015 |
5807 |
385.67 |
Dec 16 2015 |
6312 |
368.57 |
Dec 16 2015 |
9881 |
399.54 |
Dec 16 2015 |
11097 |
377.24 |
Dec 09 2015 |
5807 |
385.67 |
Dec 09 2015 |
6312 |
368.57 |
Dec 09 2015 |
9892 |
399.54 |
Dec 09 2015 |
11099 |
377.24 |
Dec 02 2015 |
5807 |
385.67 |
Dec 02 2015 |
6313 |
368.57 |
Dec 02 2015 |
9893 |
399.54 |
Dec 02 2015 |
11100 |
377.24 |
Nov 25 2015 |
5807 |
385.67 |
Nov 25 2015 |
6313 |
368.57 |
Nov 25 2015 |
9893 |
399.54 |
Nov 25 2015 |
11101 |
377.24 |
Nov 18 2015 |
5807 |
385.67 |
Nov 18 2015 |
6313 |
368.57 |
Nov 18 2015 |
9893 |
399.54 |
Nov 18 2015 |
11101 |
377.24 |
Nov 11 2015 |
5807 |
385.67 |
Nov 11 2015 |
6306 |
368.57 |
Nov 11 2015 |
9893 |
399.54 |
Nov 11 2015 |
11102 |
377.24 |
Nov 04 2015 |
5807 |
385.67 |
Nov 04 2015 |
6306 |
368.57 |
Nov 04 2015 |
9893 |
399.54 |
Nov 04 2015 |
11102 |
377.24 |
Oct 28 2015 |
5795 |
385.67 |
Oct 28 2015 |
6307 |
368.57 |
Oct 28 2015 |
9877 |
399.54 |
Oct 28 2015 |
11088 |
377.24 |
Oct 21 2015 |
5779 |
385.67 |
Oct 21 2015 |
6299 |
368.57 |
Oct 21 2015 |
9891 |
399.54 |
Oct 21 2015 |
11079 |
377.24 |
Oct 14 2015 |
5779 |
385.67 |
Oct 14 2015 |
6304 |
368.57 |
Oct 14 2015 |
9900 |
399.54 |
Oct 14 2015 |
11083 |
377.24 |
Oct 07 2015 |
5780 |
385.67 |
Oct 07 2015 |
6310 |
368.57 |
Oct 07 2015 |
9884 |
399.54 |
Oct 07 2015 |
11071 |
377.24 |
Sep 30 2015 |
5792 |
385.67 |
Sep 30 2015 |
6312 |
368.57 |
Sep 30 2015 |
9886 |
399.54 |
Sep 30 2015 |
11087 |
377.24 |
Sep 23 2015 |
5796 |
385.67 |
Sep 23 2015 |
6342 |
368.57 |
Sep 23 2015 |
9889 |
399.54 |
Sep 23 2015 |
11127 |
377.24 |
Sep 16 2015 |
5782 |
385.67 |
Sep 16 2015 |
6294 |
368.57 |
Sep 16 2015 |
9883 |
399.54 |
Sep 16 2015 |
11103 |
377.24 |
Sep 09 2015 |
5751 |
385.67 |
Sep 09 2015 |
6279 |
368.57 |
Sep 09 2015 |
9905 |
399.54 |
Sep 09 2015 |
11096 |
377.24 |
Sep 02 2015 |
5673 |
385.67 |
Sep 02 2015 |
6336 |
368.57 |
Sep 02 2015 |
11872 |
418.87 |
Sep 02 2015 |
12756 |
389.69 |
Aug 26 2015 |
5834 |
385.67 |
Aug 26 2015 |
6451 |
368.57 |
Aug 26 2015 |
12027 |
418.87 |
Aug 26 2015 |
12893 |
389.69 |
Aug 19 2015 |
5785 |
385.67 |
Aug 19 2015 |
6645 |
368.57 |
Aug 19 2015 |
12063 |
418.87 |
Aug 19 2015 |
13042 |
389.69 |
Aug 12 2015 |
5824 |
385.67 |
Aug 12 2015 |
6631 |
368.57 |
Aug 12 2015 |
12129 |
418.87 |
Aug 12 2015 |
13106 |
389.69 |
Aug 05 2015 |
5827 |
385.67 |
Aug 05 2015 |
6684 |
368.57 |
Aug 05 2015 |
13645 |
434.15 |
Aug 05 2015 |
13449 |
391.85 |
Jul 29 2015 |
4879 |
366.55 |
Jul 29 2015 |
6686 |
368.57 |
Jul 29 2015 |
14114 |
437.14 |
Jul 29 2015 |
10283 |
366.59 |
Jul 22 2015 |
4879 |
366.55 |
Jul 22 2015 |
6675 |
368.57 |
Jul 22 2015 |
16163 |
457.5 |
Jul 22 2015 |
9576 |
360.72 |
Jul 15 2015 |
5004 |
366.55 |
Jul 15 2015 |
6871 |
368.57 |
Jul 15 2015 |
16268 |
457.5 |
Jul 15 2015 |
8996 |
354.9 |
Jul 08 2015 |
5069 |
366.55 |
Jul 08 2015 |
6907 |
368.57 |
Jul 08 2015 |
16309 |
457.5 |
Jul 08 2015 |
9124 |
354.9 |
Jul 01 2015 |
5116 |
366.55 |
Jul 01 2015 |
6955 |
368.57 |
Jul 01 2015 |
16397 |
457.5 |
Jul 01 2015 |
9195 |
354.9 |
Jun 24 2015 |
5101 |
366.55 |
Jun 24 2015 |
6978 |
368.57 |
Jun 24 2015 |
16460 |
457.5 |
Jun 24 2015 |
9252 |
354.9 |
Jun 17 2015 |
5117 |
366.55 |
Jun 17 2015 |
6971 |
368.57 |
Jun 17 2015 |
16494 |
457.5 |
Jun 17 2015 |
9353 |
354.9 |
Jun 10 2015 |
5111 |
366.55 |
Jun 10 2015 |
7001 |
368.57 |
Jun 10 2015 |
16503 |
457.5 |
Jun 10 2015 |
9282 |
354.9 |
Jun 03 2015 |
5100 |
366.55 |
Jun 03 2015 |
7126 |
368.57 |
Jun 03 2015 |
16447 |
457.5 |
Jun 03 2015 |
9454 |
354.9 |
May 27 2015 |
5068 |
366.55 |
May 27 2015 |
8007 |
378.09 |
May 27 2015 |
16399 |
457.5 |
May 27 2015 |
9402 |
354.9 |
May 20 2015 |
5050 |
366.55 |
May 20 2015 |
8088 |
378.09 |
May 20 2015 |
16454 |
457.5 |
May 20 2015 |
9497 |
354.9 |
May 13 2015 |
5084 |
366.55 |
May 13 2015 |
8141 |
378.09 |
May 13 2015 |
16375 |
457.5 |
May 13 2015 |
9546 |
354.9 |
May 06 2015 |
4791 |
366.55 |
May 06 2015 |
8033 |
378.09 |
May 06 2015 |
14005 |
436.81 |
May 06 2015 |
9326 |
354.9 |
Apr 29 2015 |
4944 |
366.55 |
Apr 29 2015 |
8120 |
378.09 |
Apr 29 2015 |
14164 |
436.81 |
Apr 29 2015 |
9404 |
354.9 |
Apr 22 2015 |
5006 |
366.55 |
Apr 22 2015 |
8178 |
378.09 |
Apr 22 2015 |
14219 |
436.81 |
Apr 22 2015 |
9467 |
354.9 |
Apr 15 2015 |
4956 |
366.55 |
Apr 15 2015 |
8168 |
378.09 |
Apr 15 2015 |
14150 |
436.81 |
Apr 15 2015 |
9508 |
354.9 |
Apr 08 2015 |
4958 |
366.55 |
Apr 08 2015 |
8141 |
378.09 |
Apr 08 2015 |
14326 |
436.81 |
Apr 08 2015 |
9542 |
354.9 |
Apr 01 2015 |
5543 |
380.42 |
Apr 01 2015 |
7005 |
364.73 |
Apr 01 2015 |
15535 |
447.54 |
Apr 01 2015 |
10631 |
362.75 |
Mar 25 2015 |
5528 |
380.42 |
Mar 25 2015 |
6715 |
364.73 |
Mar 25 2015 |
15367 |
447.54 |
Mar 25 2015 |
10331 |
362.75 |
Mar 18 2015 |
6516 |
406.03 |
Mar 18 2015 |
6914 |
369.66 |
Mar 18 2015 |
15101 |
447.54 |
Mar 18 2015 |
14722 |
398.13 |
Mar 11 2015 |
6757 |
406.03 |
Mar 11 2015 |
7077 |
369.66 |
Mar 11 2015 |
15231 |
447.54 |
Mar 11 2015 |
15181 |
398.13 |
Mar 04 2015 |
6866 |
406.03 |
Mar 04 2015 |
7198 |
369.66 |
Mar 04 2015 |
15447 |
447.54 |
Mar 04 2015 |
15342 |
398.13 |
Feb 25 2015 |
5884 |
353.88 |
Feb 25 2015 |
9611 |
353.88 |
Feb 18 2015 |
5962 |
353.88 |
Feb 18 2015 |
9690 |
353.88 |