| Apr 23 2024 |
262 |
413.19 |
| Apr 23 2024 |
323 |
398.02 |
| Apr 23 2024 |
442 |
394.33 |
| Apr 17 2024 |
309 |
413.19 |
| Apr 17 2024 |
317 |
398.02 |
| Apr 17 2024 |
484 |
394.33 |
| Apr 10 2024 |
301 |
413.19 |
| Apr 10 2024 |
312 |
398.02 |
| Apr 10 2024 |
485 |
394.33 |
| Apr 03 2024 |
313 |
413.19 |
| Apr 03 2024 |
315 |
398.02 |
| Apr 03 2024 |
490 |
394.33 |
| Mar 27 2024 |
282 |
405.51 |
| Mar 27 2024 |
314 |
398.02 |
| Mar 27 2024 |
494 |
394.33 |
| Mar 21 2024 |
285 |
405.51 |
| Mar 21 2024 |
316 |
398.02 |
| Mar 21 2024 |
494 |
394.33 |
| Mar 14 2024 |
277 |
405.51 |
| Mar 14 2024 |
315 |
398.02 |
| Mar 14 2024 |
484 |
394.33 |
| Mar 07 2024 |
276 |
405.51 |
| Mar 07 2024 |
316 |
398.02 |
| Mar 07 2024 |
485 |
394.33 |
| Feb 29 2024 |
286 |
405.51 |
| Feb 29 2024 |
317 |
398.02 |
| Feb 29 2024 |
485 |
394.33 |
| Feb 22 2024 |
284 |
405.51 |
| Feb 22 2024 |
315 |
398.02 |
| Feb 22 2024 |
485 |
394.33 |
| Feb 15 2024 |
159 |
374.68 |
| Feb 15 2024 |
321 |
398.02 |
| Feb 15 2024 |
480 |
394.33 |
| Feb 08 2024 |
136 |
374.68 |
| Feb 08 2024 |
321 |
398.02 |
| Feb 08 2024 |
446 |
394.33 |
| Feb 01 2024 |
137 |
374.68 |
| Feb 01 2024 |
320 |
398.02 |
| Feb 01 2024 |
439 |
394.33 |
| Jan 25 2024 |
137 |
374.68 |
| Jan 25 2024 |
321 |
398.02 |
| Jan 25 2024 |
441 |
394.33 |
| Jan 18 2024 |
137 |
374.68 |
| Jan 18 2024 |
322 |
398.02 |
| Jan 18 2024 |
443 |
394.33 |
| Jan 11 2024 |
137 |
374.68 |
| Jan 11 2024 |
321 |
398.02 |
| Jan 11 2024 |
441 |
394.33 |
| Jan 04 2024 |
137 |
374.68 |
| Jan 04 2024 |
321 |
398.02 |
| Jan 04 2024 |
441 |
394.33 |
| Dec 28 2023 |
137 |
374.68 |
| Dec 28 2023 |
321 |
398.02 |
| Dec 28 2023 |
441 |
394.33 |
| Dec 21 2023 |
137 |
374.68 |
| Dec 21 2023 |
321 |
398.02 |
| Dec 21 2023 |
441 |
394.33 |
| Dec 14 2023 |
137 |
374.68 |
| Dec 14 2023 |
321 |
398.02 |
| Dec 14 2023 |
441 |
394.33 |
| Dec 07 2023 |
137 |
374.68 |
| Dec 07 2023 |
321 |
398.02 |
| Dec 07 2023 |
441 |
394.33 |
| Nov 30 2023 |
137 |
374.68 |
| Nov 30 2023 |
321 |
398.02 |
| Nov 30 2023 |
441 |
394.33 |
| Nov 23 2023 |
137 |
374.68 |
| Nov 23 2023 |
321 |
398.02 |
| Nov 23 2023 |
438 |
394.33 |
| Nov 16 2023 |
137 |
374.68 |
| Nov 16 2023 |
321 |
398.02 |
| Nov 16 2023 |
438 |
394.33 |
| Nov 09 2023 |
137 |
374.68 |
| Nov 09 2023 |
287 |
391.62 |
| Nov 09 2023 |
411 |
391.62 |
| Nov 02 2023 |
137 |
374.68 |
| Nov 02 2023 |
287 |
391.62 |
| Nov 02 2023 |
411 |
391.62 |
| Oct 26 2023 |
137 |
374.68 |
| Oct 26 2023 |
287 |
391.62 |
| Oct 26 2023 |
410 |
391.62 |
| Oct 19 2023 |
137 |
374.68 |
| Oct 19 2023 |
287 |
391.62 |
| Oct 19 2023 |
399 |
391.62 |
| Oct 12 2023 |
137 |
374.68 |
| Oct 12 2023 |
287 |
391.62 |
| Oct 12 2023 |
399 |
391.62 |
| Oct 05 2023 |
137 |
374.68 |
| Oct 05 2023 |
287 |
391.62 |
| Oct 05 2023 |
399 |
391.62 |
| Sep 28 2023 |
137 |
374.68 |
| Sep 28 2023 |
287 |
391.62 |
| Sep 28 2023 |
399 |
391.62 |
| Sep 21 2023 |
137 |
374.68 |
| Sep 21 2023 |
288 |
391.62 |
| Sep 21 2023 |
399 |
391.62 |
| Sep 14 2023 |
137 |
374.68 |
| Sep 14 2023 |
286 |
391.62 |
| Sep 14 2023 |
399 |
391.62 |
| Sep 07 2023 |
137 |
374.68 |
| Sep 07 2023 |
292 |
391.62 |
| Sep 07 2023 |
404 |
391.62 |
| Aug 31 2023 |
139 |
374.68 |
| Aug 31 2023 |
298 |
391.62 |
| Aug 31 2023 |
404 |
391.62 |
| Aug 24 2023 |
140 |
374.68 |
| Aug 24 2023 |
294 |
391.62 |
| Aug 24 2023 |
399 |
391.62 |
| Aug 17 2023 |
140 |
374.68 |
| Aug 17 2023 |
299 |
391.62 |
| Aug 17 2023 |
403 |
391.62 |
| Aug 10 2023 |
141 |
374.68 |
| Aug 10 2023 |
297 |
391.62 |
| Aug 10 2023 |
396 |
391.62 |
| Aug 03 2023 |
140 |
374.68 |
| Aug 03 2023 |
297 |
391.62 |
| Aug 03 2023 |
394 |
391.62 |
| Jul 27 2023 |
140 |
374.68 |
| Jul 27 2023 |
292 |
391.62 |
| Jul 27 2023 |
388 |
391.62 |
| Jul 20 2023 |
131 |
368.02 |
| Jul 20 2023 |
287 |
391.62 |
| Jul 20 2023 |
389 |
391.62 |
| Jul 13 2023 |
131 |
368.02 |
| Jul 13 2023 |
295 |
391.62 |
| Jul 13 2023 |
395 |
391.62 |
| Jul 06 2023 |
131 |
368.02 |
| Jul 06 2023 |
303 |
391.62 |
| Jul 06 2023 |
404 |
391.62 |
| Jun 29 2023 |
132 |
368.02 |
| Jun 29 2023 |
304 |
391.62 |
| Jun 29 2023 |
405 |
391.62 |
| Jun 22 2023 |
128 |
368.02 |
| Jun 22 2023 |
302 |
391.62 |
| Jun 22 2023 |
413 |
391.62 |
| Jun 15 2023 |
128 |
368.02 |
| Jun 15 2023 |
359 |
398.02 |
| Jun 15 2023 |
377 |
387.04 |
| Jun 08 2023 |
129 |
368.02 |
| Jun 08 2023 |
368 |
398.02 |
| Jun 08 2023 |
386 |
387.04 |
| Jun 01 2023 |
125 |
366.16 |
| Jun 01 2023 |
379 |
400.34 |
| Jun 01 2023 |
395 |
388.38 |
| May 25 2023 |
126 |
366.16 |
| May 25 2023 |
380 |
400.34 |
| May 25 2023 |
395 |
388.38 |
| May 18 2023 |
124 |
366.16 |
| May 18 2023 |
384 |
402.48 |
| May 18 2023 |
405 |
389.36 |
| May 11 2023 |
117 |
366.16 |
| May 11 2023 |
218 |
376.03 |
| May 11 2023 |
293 |
374.06 |
| May 04 2023 |
112 |
366.16 |
| May 04 2023 |
214 |
376.03 |
| May 04 2023 |
292 |
374.06 |
| Apr 27 2023 |
111 |
366.16 |
| Apr 27 2023 |
215 |
376.03 |
| Apr 27 2023 |
293 |
374.06 |
| Apr 20 2023 |
128 |
374.11 |
| Apr 20 2023 |
206 |
375.55 |
| Apr 20 2023 |
306 |
375.55 |
| Apr 13 2023 |
111 |
374.11 |
| Apr 13 2023 |
169 |
368.74 |
| Apr 13 2023 |
260 |
368.74 |
| Apr 06 2023 |
111 |
374.11 |
| Apr 06 2023 |
171 |
368.74 |
| Apr 06 2023 |
260 |
368.74 |
| Mar 30 2023 |
108 |
374.11 |
| Mar 30 2023 |
169 |
368.74 |
| Mar 30 2023 |
259 |
368.74 |
| Mar 23 2023 |
112 |
374.11 |
| Mar 23 2023 |
168 |
368.74 |
| Mar 23 2023 |
260 |
368.74 |
| Mar 16 2023 |
112 |
374.11 |
| Mar 16 2023 |
169 |
368.74 |
| Mar 16 2023 |
260 |
368.74 |
| Mar 09 2023 |
107 |
374.11 |
| Mar 09 2023 |
169 |
368.74 |
| Mar 09 2023 |
253 |
368.74 |
| Mar 02 2023 |
108 |
374.11 |
| Mar 02 2023 |
170 |
368.74 |
| Mar 02 2023 |
254 |
368.74 |
| Feb 23 2023 |
108 |
374.11 |
| Feb 23 2023 |
170 |
368.74 |
| Feb 23 2023 |
254 |
368.74 |
| Feb 16 2023 |
105 |
374.11 |
| Feb 16 2023 |
167 |
368.74 |
| Feb 16 2023 |
247 |
368.74 |
| Feb 09 2023 |
105 |
374.11 |
| Feb 09 2023 |
167 |
368.74 |
| Feb 09 2023 |
246 |
368.74 |
| Feb 02 2023 |
105 |
374.11 |
| Feb 02 2023 |
167 |
368.74 |
| Feb 02 2023 |
246 |
368.74 |
| Jan 26 2023 |
105 |
374.11 |
| Jan 26 2023 |
167 |
368.74 |
| Jan 26 2023 |
247 |
368.74 |
| Jan 19 2023 |
105 |
374.11 |
| Jan 19 2023 |
166 |
368.74 |
| Jan 19 2023 |
247 |
368.74 |
| Jan 12 2023 |
105 |
374.11 |
| Jan 12 2023 |
166 |
368.74 |
| Jan 12 2023 |
247 |
368.74 |
| Jan 05 2023 |
105 |
374.11 |
| Jan 05 2023 |
166 |
368.74 |
| Jan 05 2023 |
247 |
368.74 |
| Dec 29 2022 |
105 |
374.11 |
| Dec 29 2022 |
166 |
368.74 |
| Dec 29 2022 |
247 |
368.74 |
| Dec 22 2022 |
105 |
374.11 |
| Dec 22 2022 |
166 |
368.74 |
| Dec 22 2022 |
247 |
368.74 |
| Dec 15 2022 |
105 |
374.11 |
| Dec 15 2022 |
166 |
368.74 |
| Dec 15 2022 |
246 |
368.74 |
| Dec 08 2022 |
105 |
374.11 |
| Dec 08 2022 |
166 |
368.74 |
| Dec 08 2022 |
246 |
368.74 |
| Dec 01 2022 |
105 |
374.11 |
| Dec 01 2022 |
166 |
368.74 |
| Dec 01 2022 |
246 |
368.74 |
| Nov 24 2022 |
105 |
374.11 |
| Nov 24 2022 |
166 |
368.74 |
| Nov 24 2022 |
246 |
368.74 |
| Nov 17 2022 |
105 |
374.11 |
| Nov 17 2022 |
166 |
368.74 |
| Nov 17 2022 |
246 |
368.74 |
| Nov 10 2022 |
105 |
374.11 |
| Nov 10 2022 |
166 |
368.74 |
| Nov 10 2022 |
246 |
368.74 |
| Nov 03 2022 |
105 |
374.11 |
| Nov 03 2022 |
166 |
368.74 |
| Nov 03 2022 |
246 |
368.74 |
| Oct 27 2022 |
105 |
374.11 |
| Oct 27 2022 |
166 |
368.74 |
| Oct 27 2022 |
246 |
368.74 |
| Oct 20 2022 |
105 |
374.11 |
| Oct 20 2022 |
166 |
368.74 |
| Oct 20 2022 |
246 |
368.74 |
| Oct 13 2022 |
105 |
374.11 |
| Oct 13 2022 |
166 |
368.74 |
| Oct 13 2022 |
246 |
368.74 |
| Oct 06 2022 |
105 |
374.11 |
| Oct 06 2022 |
166 |
368.74 |
| Oct 06 2022 |
246 |
368.74 |
| Sep 29 2022 |
105 |
374.11 |
| Sep 29 2022 |
166 |
368.74 |
| Sep 29 2022 |
246 |
368.74 |
| Sep 22 2022 |
105 |
374.11 |
| Sep 22 2022 |
166 |
368.74 |
| Sep 22 2022 |
246 |
368.74 |
| Sep 15 2022 |
105 |
374.11 |
| Sep 15 2022 |
166 |
368.74 |
| Sep 15 2022 |
246 |
368.74 |
| Sep 08 2022 |
106 |
374.11 |
| Sep 08 2022 |
162 |
368.74 |
| Sep 08 2022 |
242 |
368.74 |
| Sep 01 2022 |
107 |
374.11 |
| Sep 01 2022 |
118 |
358.7 |
| Sep 01 2022 |
136 |
349.57 |
| Aug 25 2022 |
103 |
374.11 |
| Aug 25 2022 |
120 |
358.7 |
| Aug 25 2022 |
136 |
349.57 |
| Aug 18 2022 |
102 |
374.11 |
| Aug 18 2022 |
119 |
358.7 |
| Aug 18 2022 |
136 |
349.57 |
| Aug 11 2022 |
102 |
374.11 |
| Aug 11 2022 |
119 |
358.7 |
| Aug 11 2022 |
136 |
349.57 |
| Aug 04 2022 |
101 |
374.11 |
| Aug 04 2022 |
120 |
358.7 |
| Aug 04 2022 |
136 |
349.57 |
| Jul 28 2022 |
102 |
374.11 |
| Jul 28 2022 |
116 |
358.7 |
| Jul 28 2022 |
139 |
349.57 |
| Jul 21 2022 |
102 |
374.11 |
| Jul 21 2022 |
115 |
358.7 |
| Jul 21 2022 |
137 |
349.57 |
| Jul 14 2022 |
102 |
374.11 |
| Jul 14 2022 |
115 |
358.7 |
| Jul 14 2022 |
136 |
349.57 |
| Jul 07 2022 |
98 |
374.11 |
| Jul 07 2022 |
114 |
358.7 |
| Jul 07 2022 |
138 |
349.57 |
| Jun 30 2022 |
97 |
374.11 |
| Jun 30 2022 |
114 |
358.7 |
| Jun 30 2022 |
138 |
349.57 |
| Jun 23 2022 |
97 |
374.11 |
| Jun 23 2022 |
111 |
358.7 |
| Jun 23 2022 |
134 |
349.57 |
| Jun 16 2022 |
97 |
374.11 |
| Jun 16 2022 |
133 |
368.1 |
| Jun 16 2022 |
190 |
360.32 |
| Jun 09 2022 |
97 |
374.11 |
| Jun 09 2022 |
132 |
368.1 |
| Jun 09 2022 |
186 |
360.32 |
| Jun 02 2022 |
97 |
374.11 |
| Jun 02 2022 |
133 |
368.1 |
| Jun 02 2022 |
179 |
360.32 |
| May 26 2022 |
96 |
374.11 |
| May 26 2022 |
130 |
368.1 |
| May 26 2022 |
176 |
360.32 |
| May 19 2022 |
85 |
374.11 |
| May 19 2022 |
130 |
368.1 |
| May 19 2022 |
171 |
360.32 |
| May 12 2022 |
85 |
374.11 |
| May 12 2022 |
129 |
368.1 |
| May 12 2022 |
170 |
360.32 |
| May 05 2022 |
84 |
374.11 |
| May 05 2022 |
125 |
368.1 |
| May 05 2022 |
167 |
360.32 |
| Apr 28 2022 |
77 |
374.11 |
| Apr 28 2022 |
130 |
368.1 |
| Apr 28 2022 |
155 |
360.32 |
| Apr 21 2022 |
59 |
374.11 |
| Apr 21 2022 |
131 |
368.1 |
| Apr 21 2022 |
148 |
360.32 |
| Apr 14 2022 |
53 |
374.11 |
| Apr 14 2022 |
131 |
368.1 |
| Apr 14 2022 |
148 |
360.32 |
| Apr 07 2022 |
62 |
380.01 |
| Apr 07 2022 |
131 |
368.51 |
| Apr 07 2022 |
136 |
358.16 |
| Mar 31 2022 |
62 |
380.01 |
| Mar 31 2022 |
131 |
368.51 |
| Mar 31 2022 |
136 |
358.16 |
| Mar 24 2022 |
52 |
380.01 |
| Mar 24 2022 |
128 |
368.51 |
| Mar 24 2022 |
134 |
358.16 |
| Mar 17 2022 |
52 |
380.01 |
| Mar 17 2022 |
128 |
368.51 |
| Mar 17 2022 |
133 |
358.16 |
| Mar 10 2022 |
40 |
380.01 |
| Mar 10 2022 |
130 |
368.51 |
| Mar 10 2022 |
127 |
358.16 |
| Mar 03 2022 |
43 |
380.01 |
| Mar 03 2022 |
133 |
368.51 |
| Mar 03 2022 |
129 |
358.16 |
| Feb 24 2022 |
60 |
394.35 |
| Feb 24 2022 |
140 |
374.09 |
| Feb 24 2022 |
159 |
371.66 |
| Feb 17 2022 |
48 |
386.9 |
| Feb 17 2022 |
164 |
381.16 |
| Feb 17 2022 |
151 |
369.14 |
| Feb 10 2022 |
52 |
386.9 |
| Feb 10 2022 |
165 |
381.16 |
| Feb 10 2022 |
155 |
369.14 |
| Feb 03 2022 |
52 |
386.9 |
| Feb 03 2022 |
165 |
381.16 |
| Feb 03 2022 |
155 |
369.14 |
| Jan 27 2022 |
53 |
386.9 |
| Jan 27 2022 |
165 |
381.16 |
| Jan 27 2022 |
155 |
369.14 |
| Jan 20 2022 |
54 |
386.9 |
| Jan 20 2022 |
165 |
381.16 |
| Jan 20 2022 |
155 |
369.14 |
| Jan 13 2022 |
54 |
386.9 |
| Jan 13 2022 |
165 |
381.16 |
| Jan 13 2022 |
155 |
369.14 |
| Jan 06 2022 |
54 |
386.9 |
| Jan 06 2022 |
165 |
381.16 |
| Jan 06 2022 |
155 |
369.14 |
| Dec 30 2021 |
54 |
386.9 |
| Dec 30 2021 |
165 |
381.16 |
| Dec 30 2021 |
155 |
369.14 |
| Dec 23 2021 |
54 |
386.9 |
| Dec 23 2021 |
165 |
381.16 |
| Dec 23 2021 |
155 |
369.14 |
| Dec 16 2021 |
54 |
386.9 |
| Dec 16 2021 |
165 |
381.16 |
| Dec 16 2021 |
155 |
369.14 |
| Dec 09 2021 |
54 |
386.9 |
| Dec 09 2021 |
165 |
381.16 |
| Dec 09 2021 |
155 |
369.14 |
| Dec 02 2021 |
54 |
386.9 |
| Dec 02 2021 |
165 |
381.16 |
| Dec 02 2021 |
155 |
369.14 |
| Nov 25 2021 |
54 |
386.9 |
| Nov 25 2021 |
165 |
381.16 |
| Nov 25 2021 |
155 |
369.14 |
| Nov 18 2021 |
54 |
386.9 |
| Nov 18 2021 |
165 |
381.16 |
| Nov 18 2021 |
155 |
369.14 |
| Nov 11 2021 |
54 |
386.9 |
| Nov 11 2021 |
165 |
381.16 |
| Nov 11 2021 |
155 |
369.14 |
| Nov 04 2021 |
54 |
386.9 |
| Nov 04 2021 |
165 |
381.16 |
| Nov 04 2021 |
155 |
369.14 |
| Oct 28 2021 |
54 |
386.9 |
| Oct 28 2021 |
165 |
381.16 |
| Oct 28 2021 |
155 |
369.14 |
| Oct 21 2021 |
54 |
386.9 |
| Oct 21 2021 |
165 |
381.16 |
| Oct 21 2021 |
155 |
369.14 |
| Oct 14 2021 |
54 |
386.9 |
| Oct 14 2021 |
165 |
381.16 |
| Oct 14 2021 |
155 |
369.14 |
| Oct 07 2021 |
54 |
386.9 |
| Oct 07 2021 |
165 |
381.16 |
| Oct 07 2021 |
155 |
369.14 |
| Sep 30 2021 |
54 |
386.9 |
| Sep 30 2021 |
163 |
381.16 |
| Sep 30 2021 |
154 |
369.14 |
| Sep 23 2021 |
54 |
386.9 |
| Sep 23 2021 |
141 |
381.16 |
| Sep 23 2021 |
134 |
369.14 |
| Sep 16 2021 |
54 |
386.9 |
| Sep 16 2021 |
139 |
381.16 |
| Sep 16 2021 |
132 |
369.14 |
| Sep 09 2021 |
54 |
386.9 |
| Sep 09 2021 |
140 |
381.16 |
| Sep 09 2021 |
130 |
369.14 |
| Sep 02 2021 |
53 |
386.9 |
| Sep 02 2021 |
143 |
381.16 |
| Sep 02 2021 |
133 |
368.3 |
| Aug 26 2021 |
54 |
386.9 |
| Aug 26 2021 |
144 |
381.16 |
| Aug 26 2021 |
138 |
368.3 |
| Aug 19 2021 |
113 |
386.9 |
| Aug 19 2021 |
141 |
381.16 |
| Aug 19 2021 |
169 |
368.3 |
| Aug 12 2021 |
160 |
408.68 |
| Aug 12 2021 |
160 |
389.73 |
| Aug 12 2021 |
242 |
386.23 |
| Aug 05 2021 |
160 |
408.68 |
| Aug 05 2021 |
163 |
389.73 |
| Aug 05 2021 |
242 |
386.23 |
| Jul 29 2021 |
160 |
408.68 |
| Jul 29 2021 |
168 |
389.73 |
| Jul 29 2021 |
222 |
380.68 |
| Jul 22 2021 |
157 |
408.68 |
| Jul 22 2021 |
187 |
389.73 |
| Jul 22 2021 |
248 |
380.68 |
| Jul 15 2021 |
158 |
408.68 |
| Jul 15 2021 |
270 |
432.46 |
| Jul 15 2021 |
281 |
392.15 |
| Jul 08 2021 |
154 |
408.68 |
| Jul 08 2021 |
271 |
432.46 |
| Jul 08 2021 |
278 |
392.15 |
| Jul 01 2021 |
155 |
408.68 |
| Jul 01 2021 |
278 |
432.46 |
| Jul 01 2021 |
278 |
392.15 |
| Jun 24 2021 |
159 |
408.68 |
| Jun 24 2021 |
283 |
432.46 |
| Jun 24 2021 |
274 |
392.15 |
| Jun 17 2021 |
158 |
410.16 |
| Jun 17 2021 |
466 |
480.08 |
| Jun 17 2021 |
274 |
398.84 |
| Jun 10 2021 |
158 |
410.16 |
| Jun 10 2021 |
531 |
504.72 |
| Jun 10 2021 |
317 |
416.24 |
| Jun 03 2021 |
452 |
441.29 |
| May 27 2021 |
168 |
426.99 |
| May 27 2021 |
619 |
526.02 |
| May 27 2021 |
559 |
441.29 |
| May 07 2021 |
11762 |
441.29 |
| Aug 14 2020 |
4456 |
466.64 |
| Aug 14 2020 |
6870 |
466.64 |
| Aug 07 2020 |
4831 |
466.64 |
| Aug 07 2020 |
7399 |
466.64 |
| Jul 31 2020 |
5236 |
466.64 |
| Jul 31 2020 |
7884 |
466.64 |
| Jul 24 2020 |
5667 |
466.64 |
| Jul 24 2020 |
8402 |
466.64 |
| Jul 17 2020 |
8772 |
526.02 |
| Jul 17 2020 |
12708 |
526.02 |
| Jul 10 2020 |
9589 |
526.02 |
| Jul 10 2020 |
13526 |
526.02 |
| Jul 03 2020 |
9736 |
526.02 |
| Jul 03 2020 |
13719 |
526.02 |
| Jun 26 2020 |
10373 |
526.02 |
| Jun 26 2020 |
14372 |
526.02 |
| Jun 19 2020 |
10700 |
526.02 |
| Jun 19 2020 |
14907 |
526.02 |
| Jun 12 2020 |
11108 |
526.02 |
| Jun 12 2020 |
15460 |
526.02 |
| Jun 05 2020 |
11646 |
526.02 |
| Jun 05 2020 |
16001 |
526.02 |
| May 29 2020 |
12069 |
526.02 |
| May 29 2020 |
16486 |
526.02 |
| May 22 2020 |
12547 |
526.02 |
| May 22 2020 |
16975 |
526.02 |
| May 15 2020 |
12832 |
526.02 |
| May 15 2020 |
17502 |
526.02 |
| May 08 2020 |
13144 |
526.02 |
| May 08 2020 |
17948 |
526.02 |
| May 01 2020 |
5677 |
510.8 |
| May 01 2020 |
11637 |
508.69 |
| May 01 2020 |
13657 |
523.62 |
| May 01 2020 |
14779 |
484.15 |
| Apr 24 2020 |
5791 |
510.8 |
| Apr 24 2020 |
12116 |
508.69 |
| Apr 24 2020 |
14136 |
523.62 |
| Apr 24 2020 |
15805 |
484.15 |
| Apr 17 2020 |
5799 |
510.8 |
| Apr 17 2020 |
12539 |
508.69 |
| Apr 17 2020 |
14239 |
523.62 |
| Apr 17 2020 |
16143 |
484.15 |
| Apr 10 2020 |
5957 |
510.8 |
| Apr 10 2020 |
12915 |
508.69 |
| Apr 10 2020 |
14754 |
526.84 |
| Apr 10 2020 |
16505 |
484.15 |
| Apr 03 2020 |
6311 |
510.8 |
| Apr 03 2020 |
13408 |
508.69 |
| Apr 03 2020 |
15098 |
526.84 |
| Apr 03 2020 |
16929 |
484.15 |
| Mar 27 2020 |
5967 |
485.64 |
| Mar 27 2020 |
13019 |
497.26 |
| Mar 27 2020 |
13518 |
500.44 |
| Mar 27 2020 |
15557 |
470.07 |
| Mar 20 2020 |
6083 |
485.64 |
| Mar 20 2020 |
13250 |
497.26 |
| Mar 20 2020 |
13723 |
500.44 |
| Mar 20 2020 |
15773 |
470.07 |
| Mar 13 2020 |
5973 |
485.64 |
| Mar 13 2020 |
13482 |
497.26 |
| Mar 13 2020 |
13831 |
500.44 |
| Mar 13 2020 |
16008 |
470.07 |
| Mar 06 2020 |
6049 |
485.64 |
| Mar 06 2020 |
13721 |
497.26 |
| Mar 06 2020 |
13924 |
500.44 |
| Mar 06 2020 |
16154 |
470.07 |
| Feb 28 2020 |
6515 |
492.82 |
| Feb 28 2020 |
13749 |
497.26 |
| Feb 28 2020 |
13900 |
500.44 |
| Feb 28 2020 |
16164 |
470.07 |
| Feb 21 2020 |
6270 |
492.82 |
| Feb 21 2020 |
13560 |
497.26 |
| Feb 21 2020 |
13741 |
500.44 |
| Feb 21 2020 |
15989 |
470.07 |
| Feb 14 2020 |
6362 |
492.82 |
| Feb 14 2020 |
13607 |
497.26 |
| Feb 14 2020 |
13795 |
500.44 |
| Feb 14 2020 |
16038 |
470.07 |
| Feb 07 2020 |
6441 |
492.82 |
| Feb 07 2020 |
13547 |
497.26 |
| Feb 07 2020 |
13719 |
500.44 |
| Feb 07 2020 |
15933 |
470.07 |
| Jan 31 2020 |
6451 |
492.82 |
| Jan 31 2020 |
13626 |
497.26 |
| Jan 31 2020 |
13741 |
500.44 |
| Jan 31 2020 |
15984 |
470.07 |
| Jan 24 2020 |
6445 |
492.82 |
| Jan 24 2020 |
13639 |
497.26 |
| Jan 24 2020 |
13774 |
500.44 |
| Jan 24 2020 |
15983 |
470.07 |
| Jan 17 2020 |
6445 |
492.82 |
| Jan 17 2020 |
13653 |
497.26 |
| Jan 17 2020 |
12030 |
481.26 |
| Jan 17 2020 |
15896 |
470.07 |
| Jan 10 2020 |
6445 |
492.82 |
| Jan 10 2020 |
13653 |
497.26 |
| Jan 10 2020 |
12028 |
481.26 |
| Jan 10 2020 |
15897 |
470.07 |
| Jan 03 2020 |
6446 |
492.82 |
| Jan 03 2020 |
13655 |
497.26 |
| Jan 03 2020 |
12035 |
481.26 |
| Jan 03 2020 |
15908 |
470.07 |
| Dec 27 2019 |
6477 |
492.82 |
| Dec 27 2019 |
13655 |
497.26 |
| Dec 27 2019 |
12025 |
481.26 |
| Dec 27 2019 |
15902 |
470.07 |
| Dec 20 2019 |
6477 |
492.82 |
| Dec 20 2019 |
13655 |
497.26 |
| Dec 20 2019 |
12025 |
481.26 |
| Dec 20 2019 |
15902 |
470.07 |
| Dec 13 2019 |
6478 |
492.82 |
| Dec 13 2019 |
13656 |
497.26 |
| Dec 13 2019 |
12026 |
481.26 |
| Dec 13 2019 |
15903 |
470.07 |
| Dec 06 2019 |
6478 |
492.82 |
| Dec 06 2019 |
13656 |
497.26 |
| Dec 06 2019 |
12011 |
481.26 |
| Dec 06 2019 |
15883 |
470.07 |
| Nov 29 2019 |
6478 |
492.82 |
| Nov 29 2019 |
13656 |
497.26 |
| Nov 29 2019 |
11972 |
481.26 |
| Nov 29 2019 |
15868 |
470.07 |
| Nov 22 2019 |
6478 |
492.82 |
| Nov 22 2019 |
13656 |
497.26 |
| Nov 22 2019 |
11972 |
481.26 |
| Nov 22 2019 |
15868 |
470.07 |
| Nov 15 2019 |
6478 |
492.82 |
| Nov 15 2019 |
13656 |
497.26 |
| Nov 15 2019 |
11973 |
481.26 |
| Nov 15 2019 |
15873 |
470.07 |
| Nov 08 2019 |
6478 |
492.82 |
| Nov 08 2019 |
13613 |
497.26 |
| Nov 08 2019 |
11975 |
481.26 |
| Nov 08 2019 |
15802 |
470.07 |
| Nov 01 2019 |
6478 |
492.82 |
| Nov 01 2019 |
13348 |
497.26 |
| Nov 01 2019 |
11969 |
481.26 |
| Nov 01 2019 |
15603 |
470.07 |
| Oct 25 2019 |
6479 |
492.82 |
| Oct 25 2019 |
13348 |
497.26 |
| Oct 25 2019 |
11987 |
481.26 |
| Oct 25 2019 |
15620 |
470.07 |
| Oct 18 2019 |
6479 |
492.82 |
| Oct 18 2019 |
13416 |
497.26 |
| Oct 18 2019 |
11987 |
481.26 |
| Oct 18 2019 |
15651 |
470.07 |
| Oct 11 2019 |
6485 |
492.82 |
| Oct 11 2019 |
13364 |
497.26 |
| Oct 11 2019 |
11987 |
481.26 |
| Oct 11 2019 |
15620 |
470.07 |
| Oct 04 2019 |
6477 |
492.82 |
| Oct 04 2019 |
13332 |
497.26 |
| Oct 04 2019 |
12005 |
481.26 |
| Oct 04 2019 |
15599 |
470.07 |
| Sep 27 2019 |
6477 |
492.82 |
| Sep 27 2019 |
13338 |
497.26 |
| Sep 27 2019 |
11998 |
481.26 |
| Sep 27 2019 |
15717 |
470.07 |
| Sep 20 2019 |
6534 |
492.82 |
| Sep 20 2019 |
13297 |
497.26 |
| Sep 20 2019 |
12009 |
481.26 |
| Sep 20 2019 |
15711 |
470.07 |
| Sep 13 2019 |
6632 |
492.82 |
| Sep 13 2019 |
13382 |
497.26 |
| Sep 13 2019 |
11985 |
481.26 |
| Sep 13 2019 |
15726 |
470.07 |
| Sep 06 2019 |
6636 |
492.82 |
| Sep 06 2019 |
13627 |
497.26 |
| Sep 06 2019 |
12009 |
481.26 |
| Sep 06 2019 |
15987 |
470.07 |
| Aug 30 2019 |
6698 |
492.82 |
| Aug 30 2019 |
13702 |
497.26 |
| Aug 30 2019 |
12120 |
481.26 |
| Aug 30 2019 |
16113 |
470.07 |
| Aug 23 2019 |
6792 |
492.82 |
| Aug 23 2019 |
13894 |
497.26 |
| Aug 23 2019 |
12194 |
481.26 |
| Aug 23 2019 |
16312 |
470.07 |
| Aug 16 2019 |
6811 |
492.82 |
| Aug 16 2019 |
13813 |
497.26 |
| Aug 16 2019 |
14084 |
503.18 |
| Aug 16 2019 |
15908 |
467.05 |
| Aug 09 2019 |
6833 |
492.82 |
| Aug 09 2019 |
13876 |
497.26 |
| Aug 09 2019 |
14135 |
503.18 |
| Aug 09 2019 |
15962 |
467.05 |
| Aug 02 2019 |
6898 |
492.82 |
| Aug 02 2019 |
14008 |
497.26 |
| Aug 02 2019 |
14287 |
503.18 |
| Aug 02 2019 |
16064 |
467.05 |
| Jul 26 2019 |
6913 |
492.82 |
| Jul 26 2019 |
13991 |
497.26 |
| Jul 26 2019 |
14355 |
503.18 |
| Jul 26 2019 |
16165 |
467.05 |
| Jul 19 2019 |
7006 |
492.82 |
| Jul 19 2019 |
14222 |
497.26 |
| Jul 19 2019 |
14409 |
503.18 |
| Jul 19 2019 |
16317 |
467.05 |
| Jul 12 2019 |
6993 |
492.82 |
| Jul 12 2019 |
14200 |
497.26 |
| Jul 12 2019 |
14584 |
503.18 |
| Jul 12 2019 |
16420 |
467.05 |
| Jul 05 2019 |
7033 |
492.82 |
| Jul 05 2019 |
14407 |
497.26 |
| Jul 05 2019 |
14978 |
503.18 |
| Jul 05 2019 |
16760 |
467.05 |
| Jun 28 2019 |
7125 |
492.82 |
| Jun 28 2019 |
14511 |
497.26 |
| Jun 28 2019 |
15145 |
503.18 |
| Jun 28 2019 |
16933 |
467.05 |
| Jun 21 2019 |
7052 |
492.82 |
| Jun 21 2019 |
14471 |
497.26 |
| Jun 21 2019 |
15138 |
503.18 |
| Jun 21 2019 |
16794 |
467.05 |
| Jun 14 2019 |
6918 |
492.82 |
| Jun 14 2019 |
14463 |
497.26 |
| Jun 14 2019 |
15314 |
503.18 |
| Jun 14 2019 |
16937 |
467.05 |
| Jun 07 2019 |
6980 |
492.82 |
| Jun 07 2019 |
14565 |
497.26 |
| Jun 07 2019 |
15553 |
503.18 |
| Jun 07 2019 |
17133 |
467.05 |
| May 31 2019 |
7084 |
492.82 |
| May 31 2019 |
14529 |
497.26 |
| May 31 2019 |
15502 |
503.18 |
| May 31 2019 |
17067 |
467.05 |
| May 24 2019 |
6994 |
492.82 |
| May 24 2019 |
14475 |
497.26 |
| May 24 2019 |
14438 |
491 |
| May 24 2019 |
17099 |
467.05 |
| May 17 2019 |
7078 |
492.82 |
| May 17 2019 |
14523 |
497.26 |
| May 17 2019 |
14495 |
491 |
| May 17 2019 |
17091 |
467.05 |
| May 10 2019 |
7051 |
492.82 |
| May 10 2019 |
14629 |
497.26 |
| May 10 2019 |
14463 |
491 |
| May 10 2019 |
17039 |
467.05 |
| May 03 2019 |
6943 |
486.83 |
| May 03 2019 |
12693 |
474.4 |
| May 03 2019 |
13236 |
478.28 |
| May 03 2019 |
17398 |
469.25 |
| Apr 26 2019 |
6939 |
486.83 |
| Apr 26 2019 |
12879 |
474.4 |
| Apr 26 2019 |
13242 |
478.28 |
| Apr 26 2019 |
17018 |
469.25 |
| Apr 19 2019 |
6994 |
486.83 |
| Apr 19 2019 |
12812 |
474.4 |
| Apr 19 2019 |
13402 |
478.28 |
| Apr 19 2019 |
16975 |
469.25 |
| Apr 18 2019 |
7003 |
486.83 |
| Apr 18 2019 |
12820 |
474.4 |
| Apr 18 2019 |
13421 |
478.28 |
| Apr 12 2019 |
6996 |
486.83 |
| Apr 12 2019 |
12829 |
474.4 |
| Apr 12 2019 |
13545 |
478.28 |
| Apr 12 2019 |
17024 |
469.25 |
| Apr 05 2019 |
6906 |
486.83 |
| Apr 05 2019 |
12315 |
474.4 |
| Apr 05 2019 |
13278 |
478.28 |
| Apr 05 2019 |
16580 |
469.25 |
| Mar 29 2019 |
6992 |
500 |
| Mar 29 2019 |
9684 |
443.8 |
| Mar 29 2019 |
13082 |
443.8 |
| Mar 22 2019 |
7134 |
500 |
| Mar 22 2019 |
9601 |
443.8 |
| Mar 22 2019 |
12920 |
443.8 |
| Mar 15 2019 |
7434 |
500 |
| Mar 15 2019 |
9564 |
443.8 |
| Mar 15 2019 |
12947 |
443.8 |
| Mar 08 2019 |
9503 |
443.8 |
| Mar 08 2019 |
12759 |
443.8 |
| Mar 01 2019 |
9525 |
443.8 |
| Mar 01 2019 |
12824 |
443.8 |
| Feb 22 2019 |
9558 |
443.8 |
| Feb 22 2019 |
12881 |
443.8 |
| Feb 15 2019 |
9474 |
443.8 |
| Feb 15 2019 |
12767 |
443.8 |
| Mar 16 2018 |
7216 |
481.37 |
| Mar 16 2018 |
21287 |
583.43 |
| Mar 16 2018 |
28451 |
574.31 |
| Mar 09 2018 |
7152 |
481.37 |
| Mar 09 2018 |
20664 |
571.01 |
| Mar 09 2018 |
27933 |
567.28 |
| Mar 02 2018 |
7388 |
481.37 |
| Mar 02 2018 |
20766 |
571.01 |
| Mar 02 2018 |
28267 |
567.28 |
| Feb 23 2018 |
7549 |
481.37 |
| Feb 23 2018 |
20988 |
571.01 |
| Feb 23 2018 |
28497 |
567.28 |
| Feb 16 2018 |
7489 |
481.37 |
| Feb 16 2018 |
21043 |
571.01 |
| Feb 16 2018 |
28473 |
567.28 |
| Feb 09 2018 |
7500 |
481.37 |
| Feb 09 2018 |
20778 |
571.01 |
| Feb 09 2018 |
28135 |
567.28 |
| Feb 02 2018 |
7549 |
481.37 |
| Feb 02 2018 |
20647 |
571.01 |
| Feb 02 2018 |
15289 |
491.18 |
| Feb 02 2018 |
25251 |
532.45 |
| Jan 26 2018 |
7549 |
481.37 |
| Jan 26 2018 |
20742 |
571.01 |
| Jan 26 2018 |
14524 |
482.61 |
| Jan 26 2018 |
23123 |
510.02 |
| Jan 19 2018 |
7549 |
481.37 |
| Jan 19 2018 |
20731 |
571.01 |
| Jan 19 2018 |
14524 |
482.61 |
| Jan 19 2018 |
23128 |
510.02 |
| Jan 12 2018 |
7505 |
481.37 |
| Jan 12 2018 |
20768 |
571.01 |
| Jan 12 2018 |
14497 |
482.61 |
| Jan 12 2018 |
23135 |
510.02 |
| Jan 05 2018 |
7505 |
481.37 |
| Jan 05 2018 |
20768 |
571.01 |
| Jan 05 2018 |
14530 |
482.61 |
| Jan 05 2018 |
23157 |
510.02 |
| Dec 29 2017 |
7543 |
481.37 |
| Dec 29 2017 |
20768 |
571.01 |
| Dec 29 2017 |
14531 |
482.61 |
| Dec 29 2017 |
23157 |
510.02 |
| Dec 22 2017 |
7543 |
481.37 |
| Dec 22 2017 |
20768 |
571.01 |
| Dec 22 2017 |
14533 |
482.61 |
| Dec 22 2017 |
23159 |
510.02 |
| Dec 15 2017 |
7543 |
481.37 |
| Dec 15 2017 |
20768 |
571.01 |
| Dec 15 2017 |
14523 |
482.61 |
| Dec 15 2017 |
23152 |
510.02 |
| Dec 08 2017 |
7543 |
481.37 |
| Dec 08 2017 |
20768 |
571.01 |
| Dec 08 2017 |
14523 |
482.61 |
| Dec 08 2017 |
23152 |
510.02 |
| Dec 01 2017 |
7541 |
481.37 |
| Dec 01 2017 |
20768 |
571.01 |
| Dec 01 2017 |
14523 |
482.61 |
| Dec 01 2017 |
23152 |
510.02 |
| Nov 24 2017 |
7541 |
481.37 |
| Nov 24 2017 |
20768 |
571.01 |
| Nov 24 2017 |
14523 |
482.61 |
| Nov 24 2017 |
23152 |
510.02 |
| Nov 17 2017 |
7541 |
481.37 |
| Nov 17 2017 |
20769 |
571.01 |
| Nov 17 2017 |
14523 |
482.61 |
| Nov 17 2017 |
23153 |
510.02 |
| Nov 10 2017 |
7541 |
481.37 |
| Nov 10 2017 |
20811 |
571.01 |
| Nov 10 2017 |
14523 |
482.61 |
| Nov 10 2017 |
23174 |
510.02 |
| Nov 03 2017 |
7541 |
481.37 |
| Nov 03 2017 |
20811 |
571.01 |
| Nov 03 2017 |
14524 |
482.61 |
| Nov 03 2017 |
23175 |
510.02 |
| Oct 27 2017 |
7541 |
481.37 |
| Oct 27 2017 |
20819 |
571.01 |
| Oct 27 2017 |
14524 |
482.61 |
| Oct 27 2017 |
23207 |
510.02 |
| Oct 20 2017 |
7512 |
481.37 |
| Oct 20 2017 |
20699 |
571.01 |
| Oct 20 2017 |
14539 |
482.61 |
| Oct 20 2017 |
23149 |
510.02 |
| Oct 13 2017 |
7529 |
481.37 |
| Oct 13 2017 |
20754 |
571.01 |
| Oct 13 2017 |
14539 |
482.61 |
| Oct 13 2017 |
23182 |
510.02 |
| Oct 06 2017 |
7529 |
481.37 |
| Oct 06 2017 |
20738 |
571.01 |
| Oct 06 2017 |
14525 |
482.61 |
| Oct 06 2017 |
23173 |
510.02 |
| Sep 29 2017 |
7536 |
481.37 |
| Sep 29 2017 |
20736 |
571.01 |
| Sep 29 2017 |
14542 |
482.61 |
| Sep 29 2017 |
23083 |
510.02 |
| Sep 22 2017 |
7524 |
481.37 |
| Sep 22 2017 |
21060 |
571.01 |
| Sep 22 2017 |
14537 |
482.61 |
| Sep 22 2017 |
23317 |
510.02 |
| Sep 15 2017 |
7376 |
481.37 |
| Sep 15 2017 |
21020 |
571.01 |
| Sep 15 2017 |
14621 |
482.61 |
| Sep 15 2017 |
23390 |
510.02 |
| Sep 08 2017 |
7156 |
481.37 |
| Sep 08 2017 |
20941 |
571.01 |
| Sep 08 2017 |
14645 |
482.61 |
| Sep 08 2017 |
23494 |
510.02 |
| Sep 01 2017 |
7253 |
481.37 |
| Sep 01 2017 |
20991 |
571.01 |
| Sep 01 2017 |
14855 |
482.61 |
| Sep 01 2017 |
23603 |
510.02 |
| Aug 25 2017 |
7191 |
481.37 |
| Aug 25 2017 |
21361 |
571.01 |
| Aug 25 2017 |
14885 |
482.61 |
| Aug 25 2017 |
23970 |
510.02 |
| Aug 18 2017 |
7454 |
481.37 |
| Aug 18 2017 |
21434 |
571.01 |
| Aug 18 2017 |
14930 |
482.61 |
| Aug 18 2017 |
24073 |
510.02 |
| Aug 11 2017 |
7371 |
481.37 |
| Aug 11 2017 |
21523 |
571.01 |
| Aug 11 2017 |
14880 |
482.61 |
| Aug 11 2017 |
24132 |
510.02 |
| Aug 04 2017 |
7498 |
481.37 |
| Aug 04 2017 |
21634 |
571.01 |
| Aug 04 2017 |
15012 |
482.61 |
| Aug 04 2017 |
24362 |
510.02 |
| Jul 28 2017 |
7544 |
481.37 |
| Jul 28 2017 |
21795 |
571.01 |
| Jul 28 2017 |
15058 |
482.61 |
| Jul 28 2017 |
24528 |
510.02 |
| Jul 21 2017 |
7598 |
481.37 |
| Jul 21 2017 |
21791 |
571.01 |
| Jul 21 2017 |
15136 |
482.61 |
| Jul 21 2017 |
24614 |
510.02 |
| Jul 14 2017 |
7654 |
481.37 |
| Jul 14 2017 |
21917 |
571.01 |
| Jul 14 2017 |
15219 |
482.61 |
| Jul 14 2017 |
24736 |
510.02 |
| Jul 07 2017 |
7716 |
481.37 |
| Jul 07 2017 |
22029 |
571.01 |
| Jul 07 2017 |
15275 |
482.61 |
| Jul 07 2017 |
24817 |
510.02 |
| Jun 30 2017 |
7683 |
481.37 |
| Jun 30 2017 |
22064 |
571.01 |
| Jun 30 2017 |
15362 |
482.61 |
| Jun 30 2017 |
24902 |
510.02 |
| Jun 23 2017 |
7775 |
481.37 |
| Jun 23 2017 |
22315 |
571.01 |
| Jun 23 2017 |
16454 |
482.61 |
| Jun 23 2017 |
25085 |
510.02 |
| Jun 16 2017 |
7681 |
481.37 |
| Jun 16 2017 |
22322 |
571.01 |
| Jun 16 2017 |
16509 |
482.61 |
| Jun 16 2017 |
25057 |
510.02 |
| Jun 09 2017 |
7686 |
481.37 |
| Jun 09 2017 |
22244 |
571.01 |
| Jun 09 2017 |
16595 |
482.61 |
| Jun 09 2017 |
24959 |
510.02 |
| Jun 02 2017 |
7680 |
481.37 |
| Jun 02 2017 |
22702 |
571.01 |
| Jun 02 2017 |
16627 |
482.61 |
| Jun 02 2017 |
25289 |
510.02 |
| May 26 2017 |
7599 |
481.37 |
| May 26 2017 |
22760 |
571.01 |
| May 26 2017 |
16770 |
482.61 |
| May 26 2017 |
25425 |
510.02 |
| May 19 2017 |
7889 |
481.37 |
| May 19 2017 |
23373 |
571.01 |
| May 19 2017 |
16801 |
482.61 |
| May 19 2017 |
25762 |
510.02 |
| May 12 2017 |
8000 |
481.37 |
| May 12 2017 |
23504 |
571.01 |
| May 12 2017 |
16984 |
482.61 |
| May 12 2017 |
25911 |
510.02 |
| May 05 2017 |
8227 |
481.37 |
| May 05 2017 |
23448 |
571.01 |
| May 05 2017 |
16934 |
482.61 |
| May 05 2017 |
25877 |
510.02 |
| Apr 28 2017 |
8258 |
481.37 |
| Apr 28 2017 |
23177 |
571.01 |
| Apr 28 2017 |
16672 |
482.61 |
| Apr 28 2017 |
25575 |
510.02 |
| Apr 21 2017 |
8377 |
481.37 |
| Apr 21 2017 |
23538 |
571.01 |
| Apr 21 2017 |
16933 |
482.61 |
| Apr 21 2017 |
25820 |
510.02 |
| Apr 14 2017 |
8550 |
481.37 |
| Apr 14 2017 |
23822 |
571.01 |
| Apr 14 2017 |
16991 |
482.61 |
| Apr 14 2017 |
25802 |
510.02 |
| Apr 07 2017 |
8574 |
481.37 |
| Apr 07 2017 |
23611 |
571.01 |
| Apr 07 2017 |
17121 |
482.61 |
| Apr 07 2017 |
25509 |
510.02 |
| Mar 31 2017 |
8884 |
481.37 |
| Mar 31 2017 |
24128 |
583.43 |
| Mar 31 2017 |
17456 |
482.61 |
| Mar 31 2017 |
26423 |
516.31 |
| Mar 24 2017 |
17283 |
482.61 |
| Mar 24 2017 |
21885 |
482.61 |
| Mar 17 2017 |
17376 |
482.61 |
| Mar 17 2017 |
22058 |
482.61 |
| Mar 10 2017 |
17483 |
482.61 |
| Mar 10 2017 |
22097 |
482.61 |
| Mar 03 2017 |
17403 |
482.61 |
| Mar 03 2017 |
21995 |
482.61 |
| Feb 24 2017 |
10437 |
526.21 |
| Feb 24 2017 |
17802 |
492.47 |
| Feb 24 2017 |
16292 |
472.2 |
| Feb 24 2017 |
21564 |
478.96 |
| Feb 17 2017 |
10320 |
526.21 |
| Feb 17 2017 |
17757 |
492.47 |
| Feb 17 2017 |
15463 |
465.48 |
| Feb 17 2017 |
21546 |
478.97 |
| Feb 10 2017 |
10495 |
526.21 |
| Feb 10 2017 |
17983 |
492.47 |
| Feb 10 2017 |
15508 |
465.48 |
| Feb 10 2017 |
21648 |
478.97 |
| Feb 03 2017 |
10448 |
526.21 |
| Feb 03 2017 |
17927 |
492.47 |
| Feb 03 2017 |
17898 |
491.17 |
| Feb 03 2017 |
23234 |
491.82 |
| Jan 27 2017 |
10429 |
526.21 |
| Jan 27 2017 |
17910 |
492.47 |
| Jan 27 2017 |
17930 |
491.17 |
| Jan 27 2017 |
23237 |
491.82 |
| Jan 20 2017 |
10455 |
526.21 |
| Jan 20 2017 |
17855 |
492.47 |
| Jan 20 2017 |
19118 |
505.04 |
| Jan 20 2017 |
24322 |
500.85 |
| Jan 13 2017 |
10455 |
526.21 |
| Jan 13 2017 |
17822 |
492.47 |
| Jan 13 2017 |
19127 |
505.04 |
| Jan 13 2017 |
24288 |
500.85 |
| Jan 06 2017 |
10455 |
526.21 |
| Jan 06 2017 |
17822 |
492.47 |
| Jan 06 2017 |
19133 |
505.04 |
| Jan 06 2017 |
24289 |
500.85 |
| Dec 30 2016 |
10449 |
526.21 |
| Dec 30 2016 |
17823 |
492.47 |
| Dec 30 2016 |
19144 |
505.04 |
| Dec 30 2016 |
24300 |
500.85 |
| Dec 23 2016 |
10449 |
526.21 |
| Dec 23 2016 |
17823 |
492.47 |
| Dec 23 2016 |
19144 |
505.04 |
| Dec 23 2016 |
24300 |
500.85 |
| Dec 16 2016 |
10449 |
526.21 |
| Dec 16 2016 |
17823 |
492.47 |
| Dec 16 2016 |
19134 |
505.04 |
| Dec 16 2016 |
24296 |
500.85 |
| Dec 09 2016 |
10454 |
526.21 |
| Dec 09 2016 |
17821 |
492.47 |
| Dec 09 2016 |
19138 |
505.04 |
| Dec 09 2016 |
24300 |
500.85 |
| Dec 02 2016 |
10454 |
526.21 |
| Dec 02 2016 |
17821 |
492.47 |
| Dec 02 2016 |
19138 |
505.04 |
| Dec 02 2016 |
24300 |
500.85 |
| Nov 25 2016 |
10443 |
526.21 |
| Nov 25 2016 |
17821 |
492.47 |
| Nov 25 2016 |
19134 |
505.04 |
| Nov 25 2016 |
24297 |
500.85 |
| Nov 18 2016 |
10443 |
526.21 |
| Nov 18 2016 |
17821 |
492.47 |
| Nov 18 2016 |
19134 |
505.04 |
| Nov 18 2016 |
24297 |
500.85 |
| Nov 11 2016 |
10443 |
526.21 |
| Nov 11 2016 |
17795 |
492.47 |
| Nov 11 2016 |
19134 |
505.04 |
| Nov 11 2016 |
24272 |
500.85 |
| Nov 04 2016 |
10443 |
526.21 |
| Nov 04 2016 |
17795 |
492.47 |
| Nov 04 2016 |
19134 |
505.04 |
| Nov 04 2016 |
24272 |
500.85 |
| Oct 28 2016 |
10427 |
526.21 |
| Oct 28 2016 |
17810 |
492.47 |
| Oct 28 2016 |
19135 |
505.04 |
| Oct 28 2016 |
24286 |
500.85 |
| Oct 21 2016 |
10427 |
526.21 |
| Oct 21 2016 |
17830 |
492.47 |
| Oct 21 2016 |
19135 |
505.04 |
| Oct 21 2016 |
24298 |
500.85 |
| Oct 14 2016 |
10444 |
526.21 |
| Oct 14 2016 |
17839 |
492.47 |
| Oct 14 2016 |
19069 |
505.04 |
| Oct 14 2016 |
24270 |
500.85 |
| Oct 07 2016 |
10442 |
526.21 |
| Oct 07 2016 |
17852 |
492.47 |
| Oct 07 2016 |
19094 |
505.04 |
| Oct 07 2016 |
24296 |
500.85 |
| Sep 30 2016 |
10491 |
526.21 |
| Sep 30 2016 |
17867 |
492.47 |
| Sep 30 2016 |
19150 |
505.04 |
| Sep 30 2016 |
24331 |
500.85 |
| Sep 23 2016 |
10458 |
526.21 |
| Sep 23 2016 |
17651 |
492.47 |
| Sep 23 2016 |
19182 |
505.04 |
| Sep 23 2016 |
24169 |
500.85 |
| Sep 16 2016 |
10461 |
526.21 |
| Sep 16 2016 |
17570 |
492.47 |
| Sep 16 2016 |
19294 |
505.04 |
| Sep 16 2016 |
24188 |
500.85 |
| Sep 09 2016 |
10582 |
526.21 |
| Sep 09 2016 |
17685 |
492.47 |
| Sep 09 2016 |
19375 |
505.04 |
| Sep 09 2016 |
24250 |
500.85 |
| Sep 02 2016 |
10766 |
526.21 |
| Sep 02 2016 |
17741 |
492.47 |
| Sep 02 2016 |
19546 |
505.04 |
| Sep 02 2016 |
24411 |
500.85 |
| Aug 26 2016 |
10479 |
526.21 |
| Aug 26 2016 |
17541 |
492.47 |
| Aug 26 2016 |
19608 |
505.04 |
| Aug 26 2016 |
24221 |
500.85 |
| Aug 19 2016 |
10678 |
526.21 |
| Aug 19 2016 |
17571 |
492.47 |
| Aug 19 2016 |
19653 |
505.04 |
| Aug 19 2016 |
24243 |
500.85 |
| Aug 12 2016 |
11048 |
526.21 |
| Aug 12 2016 |
17600 |
492.47 |
| Aug 12 2016 |
19919 |
505.04 |
| Aug 12 2016 |
27051 |
507.19 |
| Aug 05 2016 |
11150 |
526.21 |
| Aug 05 2016 |
17650 |
492.47 |
| Aug 05 2016 |
19807 |
505.04 |
| Aug 05 2016 |
27183 |
507.19 |
| Jul 29 2016 |
11256 |
526.21 |
| Jul 29 2016 |
17517 |
492.47 |
| Jul 29 2016 |
19859 |
505.04 |
| Jul 29 2016 |
27401 |
507.19 |
| Jul 22 2016 |
11377 |
526.21 |
| Jul 22 2016 |
17638 |
492.47 |
| Jul 22 2016 |
20112 |
505.04 |
| Jul 22 2016 |
27652 |
507.19 |
| Jun 22 2016 |
11213 |
526.21 |
| Jun 22 2016 |
17914 |
492.47 |
| Jun 22 2016 |
20371 |
505.04 |
| Jun 22 2016 |
28709 |
507.19 |
| Jun 15 2016 |
11613 |
526.21 |
| Jun 15 2016 |
18147 |
492.47 |
| Jun 15 2016 |
20414 |
505.04 |
| Jun 15 2016 |
29025 |
507.19 |
| Jun 08 2016 |
11771 |
526.21 |
| Jun 08 2016 |
18246 |
492.47 |
| Jun 08 2016 |
20565 |
505.04 |
| Jun 08 2016 |
29154 |
507.19 |
| Jun 01 2016 |
11955 |
526.21 |
| Jun 01 2016 |
18315 |
492.47 |
| Jun 01 2016 |
20617 |
505.04 |
| Jun 01 2016 |
29446 |
507.19 |
| May 25 2016 |
11846 |
526.21 |
| May 25 2016 |
18278 |
492.47 |
| May 25 2016 |
20520 |
505.04 |
| May 25 2016 |
29229 |
507.19 |
| May 18 2016 |
11961 |
526.21 |
| May 18 2016 |
18375 |
492.47 |
| May 18 2016 |
20694 |
505.04 |
| May 18 2016 |
29468 |
507.19 |
| May 11 2016 |
11858 |
526.21 |
| May 11 2016 |
18440 |
492.47 |
| May 11 2016 |
20606 |
505.04 |
| May 11 2016 |
29492 |
507.19 |
| May 04 2016 |
11852 |
526.21 |
| May 04 2016 |
18345 |
492.47 |
| May 04 2016 |
20474 |
505.04 |
| May 04 2016 |
29365 |
507.19 |
| Apr 27 2016 |
12106 |
526.21 |
| Apr 27 2016 |
18576 |
492.47 |
| Apr 27 2016 |
20834 |
505.04 |
| Apr 27 2016 |
29792 |
507.19 |
| Apr 20 2016 |
12140 |
526.21 |
| Apr 20 2016 |
18460 |
492.47 |
| Apr 20 2016 |
20830 |
505.04 |
| Apr 20 2016 |
29736 |
507.19 |
| Apr 13 2016 |
12158 |
526.21 |
| Apr 13 2016 |
22706 |
536.85 |
| Apr 13 2016 |
23707 |
544.98 |
| Apr 13 2016 |
31541 |
522 |
| Apr 06 2016 |
12365 |
526.21 |
| Apr 06 2016 |
23275 |
536.85 |
| Apr 06 2016 |
23876 |
544.98 |
| Apr 06 2016 |
31910 |
522 |
| Mar 30 2016 |
11988 |
526.21 |
| Mar 30 2016 |
23072 |
536.85 |
| Mar 30 2016 |
23733 |
544.98 |
| Mar 30 2016 |
31697 |
522 |
| Mar 23 2016 |
12433 |
526.21 |
| Mar 23 2016 |
23408 |
536.85 |
| Mar 23 2016 |
23656 |
544.98 |
| Mar 23 2016 |
31794 |
522 |
| Mar 16 2016 |
23617 |
536.85 |
| Mar 16 2016 |
23649 |
544.98 |
| Mar 16 2016 |
34128 |
541.72 |
| Mar 09 2016 |
26423 |
581.23 |
| Mar 09 2016 |
23503 |
544.98 |
| Mar 09 2016 |
35415 |
554.04 |
| Mar 02 2016 |
25967 |
581.23 |
| Mar 02 2016 |
23422 |
544.98 |
| Mar 02 2016 |
35007 |
554.04 |
| Feb 24 2016 |
25864 |
581.23 |
| Feb 24 2016 |
23309 |
544.98 |
| Feb 24 2016 |
34808 |
554.04 |
| Feb 17 2016 |
26188 |
581.23 |
| Feb 17 2016 |
23437 |
544.98 |
| Feb 17 2016 |
35158 |
554.04 |
| Feb 10 2016 |
25950 |
581.23 |
| Feb 10 2016 |
26318 |
624.85 |
| Feb 10 2016 |
38066 |
603.04 |
| Feb 03 2016 |
25910 |
581.23 |
| Feb 03 2016 |
25475 |
592.43 |
| Feb 03 2016 |
37324 |
588.69 |
| Jan 27 2016 |
25955 |
581.23 |
| Jan 27 2016 |
25360 |
592.43 |
| Jan 27 2016 |
37242 |
588.69 |
| Jan 20 2016 |
25963 |
581.23 |
| Jan 20 2016 |
25416 |
592.43 |
| Jan 20 2016 |
37258 |
588.69 |
| Jan 13 2016 |
26002 |
581.23 |
| Jan 13 2016 |
25473 |
592.43 |
| Jan 13 2016 |
37319 |
588.69 |
| Jan 06 2016 |
26002 |
581.23 |
| Jan 06 2016 |
25491 |
592.43 |
| Jan 06 2016 |
37336 |
588.69 |
| Dec 30 2015 |
26002 |
581.23 |
| Dec 30 2015 |
25477 |
592.43 |
| Dec 30 2015 |
37315 |
588.69 |
| Dec 23 2015 |
25997 |
581.23 |
| Dec 23 2015 |
25476 |
592.43 |
| Dec 23 2015 |
37312 |
588.69 |
| Dec 16 2015 |
25998 |
581.23 |
| Dec 16 2015 |
25476 |
592.43 |
| Dec 16 2015 |
37313 |
588.69 |
| Dec 09 2015 |
25999 |
581.23 |
| Dec 09 2015 |
25487 |
592.43 |
| Dec 09 2015 |
37320 |
588.69 |
| Dec 02 2015 |
26001 |
581.23 |
| Dec 02 2015 |
25489 |
592.43 |
| Dec 02 2015 |
37322 |
588.69 |
| Nov 25 2015 |
26001 |
581.23 |
| Nov 25 2015 |
25490 |
592.43 |
| Nov 25 2015 |
37323 |
588.69 |
| Nov 18 2015 |
26000 |
581.23 |
| Nov 18 2015 |
25490 |
592.43 |
| Nov 18 2015 |
37322 |
588.69 |
| Nov 11 2015 |
25967 |
581.23 |
| Nov 11 2015 |
25490 |
592.43 |
| Nov 11 2015 |
37300 |
588.69 |
| Nov 04 2015 |
25967 |
581.23 |
| Nov 04 2015 |
25490 |
592.43 |
| Nov 04 2015 |
37300 |
588.69 |
| Oct 28 2015 |
25970 |
581.23 |
| Oct 28 2015 |
25453 |
592.43 |
| Oct 28 2015 |
37242 |
588.69 |
| Oct 21 2015 |
25870 |
581.23 |
| Oct 21 2015 |
25488 |
592.43 |
| Oct 21 2015 |
37205 |
588.69 |
| Oct 14 2015 |
25856 |
581.23 |
| Oct 14 2015 |
25392 |
592.43 |
| Oct 14 2015 |
37093 |
588.69 |
| Oct 07 2015 |
25902 |
581.23 |
| Oct 07 2015 |
25308 |
592.43 |
| Oct 07 2015 |
37084 |
588.69 |
| Sep 30 2015 |
25921 |
581.23 |
| Sep 30 2015 |
25306 |
592.43 |
| Sep 30 2015 |
37113 |
588.69 |
| Sep 23 2015 |
26048 |
581.23 |
| Sep 23 2015 |
25270 |
592.43 |
| Sep 23 2015 |
37123 |
588.69 |
| Sep 16 2015 |
25789 |
581.23 |
| Sep 16 2015 |
25230 |
592.43 |
| Sep 16 2015 |
36920 |
588.69 |
| Sep 09 2015 |
25741 |
581.23 |
| Sep 09 2015 |
25165 |
592.43 |
| Sep 09 2015 |
36846 |
588.69 |
| Sep 02 2015 |
25878 |
581.23 |
| Sep 02 2015 |
24906 |
592.43 |
| Sep 02 2015 |
36795 |
588.69 |
| Aug 26 2015 |
26072 |
581.23 |
| Aug 26 2015 |
25152 |
592.43 |
| Aug 26 2015 |
36976 |
588.69 |
| Aug 19 2015 |
26303 |
581.23 |
| Aug 19 2015 |
25248 |
592.43 |
| Aug 19 2015 |
37270 |
588.69 |
| Aug 12 2015 |
26278 |
581.23 |
| Aug 12 2015 |
25413 |
592.43 |
| Aug 12 2015 |
37445 |
588.69 |
| Aug 05 2015 |
26347 |
581.23 |
| Aug 05 2015 |
25290 |
592.43 |
| Aug 05 2015 |
37369 |
588.69 |
| Jul 29 2015 |
26286 |
581.23 |
| Jul 29 2015 |
25520 |
592.43 |
| Jul 29 2015 |
37621 |
588.69 |
| Jul 22 2015 |
26221 |
581.23 |
| Jul 22 2015 |
25426 |
592.43 |
| Jul 22 2015 |
37703 |
588.69 |
| Jul 15 2015 |
26569 |
581.23 |
| Jul 15 2015 |
25547 |
592.43 |
| Jul 15 2015 |
37931 |
588.69 |
| Jul 08 2015 |
26661 |
581.23 |
| Jul 08 2015 |
25623 |
592.43 |
| Jul 08 2015 |
38075 |
588.69 |
| Jul 01 2015 |
26828 |
581.23 |
| Jul 01 2015 |
25769 |
592.43 |
| Jul 01 2015 |
38249 |
588.69 |
| Jun 24 2015 |
26840 |
581.23 |
| Jun 24 2015 |
25867 |
592.43 |
| Jun 24 2015 |
38360 |
588.69 |
| Jun 17 2015 |
26628 |
581.23 |
| Jun 17 2015 |
25945 |
592.43 |
| Jun 17 2015 |
38284 |
588.69 |
| Jun 10 2015 |
26952 |
581.23 |
| Jun 10 2015 |
25956 |
592.43 |
| Jun 10 2015 |
38498 |
588.69 |
| Jun 03 2015 |
27124 |
581.23 |
| Jun 03 2015 |
26012 |
592.43 |
| Jun 03 2015 |
38752 |
588.69 |
| May 27 2015 |
26851 |
581.23 |
| May 27 2015 |
25954 |
592.43 |
| May 27 2015 |
38372 |
588.69 |
| May 20 2015 |
26974 |
581.23 |
| May 20 2015 |
26062 |
592.43 |
| May 20 2015 |
38473 |
588.69 |
| May 13 2015 |
27338 |
581.23 |
| May 13 2015 |
25968 |
592.43 |
| May 13 2015 |
38659 |
588.69 |
| May 06 2015 |
27105 |
581.23 |
| May 06 2015 |
25464 |
592.43 |
| May 06 2015 |
38182 |
588.69 |
| Apr 29 2015 |
27446 |
581.23 |
| Apr 29 2015 |
25564 |
592.43 |
| Apr 29 2015 |
38382 |
588.69 |
| Apr 22 2015 |
25748 |
592.43 |
| Apr 22 2015 |
38819 |
592.43 |
| Apr 15 2015 |
24257 |
560 |
| Apr 15 2015 |
36105 |
560 |
| Apr 08 2015 |
24581 |
560 |
| Apr 08 2015 |
36311 |
560 |
| Apr 01 2015 |
24861 |
560 |
| Apr 01 2015 |
37043 |
560 |
| Mar 25 2015 |
24584 |
560 |
| Mar 25 2015 |
36016 |
560 |
