| Apr 10 2020 |
8568 |
449.71 |
| Apr 10 2020 |
12224 |
449.71 |
| Apr 03 2020 |
8773 |
449.71 |
| Apr 03 2020 |
12571 |
449.71 |
| Mar 27 2020 |
8940 |
449.71 |
| Mar 27 2020 |
12903 |
449.71 |
| Mar 20 2020 |
9090 |
449.71 |
| Mar 20 2020 |
13092 |
449.71 |
| Mar 13 2020 |
9157 |
449.71 |
| Mar 13 2020 |
13250 |
449.71 |
| Mar 06 2020 |
9221 |
449.71 |
| Mar 06 2020 |
13383 |
449.71 |
| Feb 28 2020 |
6945 |
506.11 |
| Feb 28 2020 |
6034 |
414.78 |
| Feb 28 2020 |
9207 |
449.71 |
| Feb 28 2020 |
11432 |
434.97 |
| Feb 21 2020 |
6668 |
506.11 |
| Feb 21 2020 |
5945 |
414.78 |
| Feb 21 2020 |
12050 |
480.84 |
| Feb 21 2020 |
12976 |
447.18 |
| Feb 14 2020 |
6768 |
506.11 |
| Feb 14 2020 |
5964 |
414.78 |
| Feb 14 2020 |
12102 |
480.84 |
| Feb 14 2020 |
13022 |
447.18 |
| Feb 07 2020 |
6850 |
506.11 |
| Feb 07 2020 |
5957 |
414.78 |
| Feb 07 2020 |
12491 |
486.39 |
| Feb 07 2020 |
12598 |
444.71 |
| Jan 31 2020 |
6861 |
506.11 |
| Jan 31 2020 |
8447 |
440.17 |
| Jan 31 2020 |
12517 |
486.39 |
| Jan 31 2020 |
12644 |
444.71 |
| Jan 24 2020 |
6856 |
506.11 |
| Jan 24 2020 |
8437 |
440.17 |
| Jan 24 2020 |
11620 |
476 |
| Jan 24 2020 |
11812 |
438.74 |
| Jan 17 2020 |
6856 |
506.11 |
| Jan 17 2020 |
8442 |
440.17 |
| Jan 17 2020 |
10341 |
462.79 |
| Jan 17 2020 |
11745 |
438.74 |
| Jan 10 2020 |
6856 |
506.11 |
| Jan 10 2020 |
8442 |
440.17 |
| Jan 10 2020 |
10342 |
462.79 |
| Jan 10 2020 |
11747 |
438.74 |
| Jan 03 2020 |
6857 |
506.11 |
| Jan 03 2020 |
8444 |
440.17 |
| Jan 03 2020 |
10348 |
462.79 |
| Jan 03 2020 |
11758 |
438.74 |
| Dec 27 2019 |
6890 |
506.11 |
| Dec 27 2019 |
8444 |
440.17 |
| Dec 27 2019 |
10343 |
462.79 |
| Dec 27 2019 |
11755 |
438.74 |
| Dec 20 2019 |
6890 |
506.11 |
| Dec 20 2019 |
8444 |
440.17 |
| Dec 20 2019 |
10343 |
462.79 |
| Dec 20 2019 |
11755 |
438.74 |
| Dec 13 2019 |
6891 |
506.11 |
| Dec 13 2019 |
8444 |
440.17 |
| Dec 13 2019 |
10344 |
462.79 |
| Dec 13 2019 |
11756 |
438.74 |
| Dec 06 2019 |
6891 |
506.11 |
| Dec 06 2019 |
8444 |
440.17 |
| Dec 06 2019 |
10335 |
462.79 |
| Dec 06 2019 |
11743 |
438.74 |
| Nov 29 2019 |
6891 |
506.11 |
| Nov 29 2019 |
8444 |
440.17 |
| Nov 29 2019 |
10298 |
462.79 |
| Nov 29 2019 |
11743 |
438.74 |
| Nov 22 2019 |
6891 |
506.11 |
| Nov 22 2019 |
8444 |
440.17 |
| Nov 22 2019 |
10298 |
462.79 |
| Nov 22 2019 |
11743 |
438.74 |
| Nov 15 2019 |
6891 |
506.11 |
| Nov 15 2019 |
8444 |
440.17 |
| Nov 15 2019 |
10299 |
462.79 |
| Nov 15 2019 |
11748 |
438.74 |
| Nov 08 2019 |
6891 |
506.11 |
| Nov 08 2019 |
8428 |
440.17 |
| Nov 08 2019 |
10304 |
462.79 |
| Nov 08 2019 |
11703 |
438.74 |
| Nov 01 2019 |
6891 |
506.11 |
| Nov 01 2019 |
8256 |
440.17 |
| Nov 01 2019 |
10300 |
462.79 |
| Nov 01 2019 |
11546 |
438.74 |
| Oct 25 2019 |
6892 |
506.11 |
| Oct 25 2019 |
8256 |
440.17 |
| Oct 25 2019 |
10317 |
462.79 |
| Oct 25 2019 |
11562 |
438.74 |
| Oct 18 2019 |
6892 |
506.11 |
| Oct 18 2019 |
8293 |
440.17 |
| Oct 18 2019 |
10317 |
462.79 |
| Oct 18 2019 |
11581 |
438.74 |
| Oct 11 2019 |
6898 |
506.11 |
| Oct 11 2019 |
8277 |
440.17 |
| Oct 11 2019 |
10317 |
462.79 |
| Oct 11 2019 |
11577 |
438.74 |
| Oct 04 2019 |
6890 |
506.11 |
| Oct 04 2019 |
8264 |
440.17 |
| Oct 04 2019 |
10332 |
462.79 |
| Oct 04 2019 |
11564 |
438.74 |
| Sep 27 2019 |
6890 |
506.11 |
| Sep 27 2019 |
8266 |
440.17 |
| Sep 27 2019 |
10333 |
462.79 |
| Sep 27 2019 |
11676 |
438.74 |
| Sep 20 2019 |
6949 |
506.11 |
| Sep 20 2019 |
8256 |
440.17 |
| Sep 20 2019 |
10340 |
462.79 |
| Sep 20 2019 |
11674 |
438.74 |
| Sep 13 2019 |
7056 |
506.11 |
| Sep 13 2019 |
8308 |
440.17 |
| Sep 13 2019 |
10322 |
462.79 |
| Sep 13 2019 |
11668 |
438.74 |
| Sep 06 2019 |
7054 |
506.11 |
| Sep 06 2019 |
8484 |
440.17 |
| Sep 06 2019 |
10335 |
462.79 |
| Sep 06 2019 |
11867 |
438.74 |
| Aug 30 2019 |
7122 |
506.11 |
| Aug 30 2019 |
8544 |
440.17 |
| Aug 30 2019 |
10438 |
462.79 |
| Aug 30 2019 |
11941 |
438.74 |
| Aug 23 2019 |
7227 |
506.11 |
| Aug 23 2019 |
8642 |
440.17 |
| Aug 23 2019 |
10521 |
462.79 |
| Aug 23 2019 |
12082 |
438.74 |
| Aug 16 2019 |
7243 |
506.11 |
| Aug 16 2019 |
8598 |
440.17 |
| Aug 16 2019 |
10527 |
462.79 |
| Aug 16 2019 |
12066 |
438.74 |
| Aug 09 2019 |
7266 |
506.11 |
| Aug 09 2019 |
8613 |
440.17 |
| Aug 09 2019 |
10554 |
462.79 |
| Aug 09 2019 |
12085 |
438.74 |
| Aug 02 2019 |
7332 |
506.11 |
| Aug 02 2019 |
8687 |
440.17 |
| Aug 02 2019 |
10657 |
462.79 |
| Aug 02 2019 |
12181 |
438.74 |
| Jul 26 2019 |
7346 |
506.11 |
| Jul 26 2019 |
8692 |
440.17 |
| Jul 26 2019 |
10710 |
462.79 |
| Jul 26 2019 |
12249 |
438.74 |
| Jul 19 2019 |
7435 |
506.11 |
| Jul 19 2019 |
8844 |
440.17 |
| Jul 19 2019 |
10743 |
462.79 |
| Jul 19 2019 |
12313 |
438.74 |
| Jul 12 2019 |
7410 |
506.11 |
| Jul 12 2019 |
8853 |
440.17 |
| Jul 12 2019 |
10903 |
462.79 |
| Jul 12 2019 |
12447 |
438.74 |
| Jul 05 2019 |
7457 |
506.11 |
| Jul 05 2019 |
9027 |
440.17 |
| Jul 05 2019 |
11235 |
462.79 |
| Jul 05 2019 |
12750 |
438.74 |
| Jun 28 2019 |
7555 |
506.11 |
| Jun 28 2019 |
9087 |
440.17 |
| Jun 28 2019 |
11380 |
462.79 |
| Jun 28 2019 |
12918 |
438.74 |
| Jun 21 2019 |
7464 |
506.11 |
| Jun 21 2019 |
9085 |
440.17 |
| Jun 21 2019 |
11349 |
462.79 |
| Jun 21 2019 |
12811 |
438.74 |
| Jun 14 2019 |
7318 |
506.11 |
| Jun 14 2019 |
9075 |
440.17 |
| Jun 14 2019 |
11528 |
462.79 |
| Jun 14 2019 |
12909 |
438.74 |
| Jun 07 2019 |
7363 |
506.11 |
| Jun 07 2019 |
9153 |
440.17 |
| Jun 07 2019 |
11726 |
462.79 |
| Jun 07 2019 |
13074 |
438.74 |
| May 31 2019 |
7475 |
506.11 |
| May 31 2019 |
9126 |
440.17 |
| May 31 2019 |
11662 |
462.79 |
| May 31 2019 |
13086 |
438.74 |
| May 24 2019 |
7375 |
506.11 |
| May 24 2019 |
9124 |
440.17 |
| May 24 2019 |
12595 |
472.05 |
| May 24 2019 |
13455 |
440.84 |
| May 17 2019 |
7457 |
506.11 |
| May 17 2019 |
9181 |
440.17 |
| May 17 2019 |
12653 |
472.05 |
| May 17 2019 |
13454 |
440.84 |
| May 10 2019 |
7420 |
506.11 |
| May 10 2019 |
9250 |
440.17 |
| May 10 2019 |
12635 |
472.05 |
| May 10 2019 |
13394 |
440.84 |
| May 03 2019 |
7515 |
506.11 |
| May 03 2019 |
9318 |
440.17 |
| May 03 2019 |
12653 |
472.05 |
| May 03 2019 |
13475 |
440.84 |
| Apr 26 2019 |
7519 |
506.11 |
| Apr 26 2019 |
9431 |
440.17 |
| Apr 26 2019 |
12645 |
472.05 |
| Apr 26 2019 |
13207 |
440.84 |
| Apr 19 2019 |
7578 |
506.11 |
| Apr 19 2019 |
9342 |
440.17 |
| Apr 19 2019 |
12785 |
472.05 |
| Apr 19 2019 |
13142 |
440.84 |
| Apr 18 2019 |
7589 |
506.11 |
| Apr 18 2019 |
9349 |
440.17 |
| Apr 18 2019 |
12800 |
472.05 |
| Apr 12 2019 |
7569 |
506.11 |
| Apr 12 2019 |
9355 |
440.17 |
| Apr 12 2019 |
12919 |
472.05 |
| Apr 12 2019 |
13197 |
440.84 |
| Apr 05 2019 |
7479 |
506.11 |
| Apr 05 2019 |
8957 |
440.17 |
| Apr 05 2019 |
12646 |
472.05 |
| Apr 05 2019 |
12812 |
440.84 |
| Mar 29 2019 |
7148 |
506.11 |
| Mar 29 2019 |
8898 |
440.17 |
| Mar 29 2019 |
12461 |
472.05 |
| Mar 29 2019 |
12680 |
440.84 |
| Mar 22 2019 |
7298 |
506.11 |
| Mar 22 2019 |
8788 |
440.17 |
| Mar 22 2019 |
12295 |
472.05 |
| Mar 22 2019 |
12530 |
440.84 |
| Mar 15 2019 |
7608 |
506.11 |
| Mar 15 2019 |
8926 |
440.17 |
| Mar 15 2019 |
12248 |
472.05 |
| Mar 15 2019 |
12559 |
440.84 |
| Mar 08 2019 |
13279 |
490.97 |
| Mar 08 2019 |
12358 |
474 |
| Mar 08 2019 |
16250 |
471.04 |
| Mar 01 2019 |
13370 |
490.97 |
| Mar 01 2019 |
12351 |
474 |
| Mar 01 2019 |
16321 |
471.04 |
| Feb 22 2019 |
13443 |
490.97 |
| Feb 22 2019 |
12376 |
474 |
| Feb 22 2019 |
16382 |
471.04 |
| Feb 15 2019 |
13337 |
490.97 |
| Feb 15 2019 |
12293 |
474 |
| Feb 15 2019 |
16231 |
471.04 |
| Feb 02 2018 |
14775 |
485.71 |
| Feb 02 2018 |
20248 |
485.71 |
| Jan 26 2018 |
16668 |
507.81 |
| Jan 26 2018 |
22865 |
507.81 |
| Jan 19 2018 |
16677 |
507.81 |
| Jan 19 2018 |
22867 |
507.81 |
| Jan 12 2018 |
16665 |
507.81 |
| Jan 12 2018 |
22876 |
507.81 |
| Jan 05 2018 |
16692 |
507.81 |
| Jan 05 2018 |
22899 |
507.81 |
| Dec 29 2017 |
16693 |
507.81 |
| Dec 29 2017 |
22899 |
507.81 |
| Dec 22 2017 |
16695 |
507.81 |
| Dec 22 2017 |
22901 |
507.81 |
| Dec 15 2017 |
16684 |
507.81 |
| Dec 15 2017 |
22892 |
507.81 |
| Dec 08 2017 |
16684 |
507.81 |
| Dec 08 2017 |
22892 |
507.81 |
| Dec 01 2017 |
16684 |
507.81 |
| Dec 01 2017 |
22892 |
507.81 |
| Nov 24 2017 |
16684 |
507.81 |
| Nov 24 2017 |
22892 |
507.81 |
| Nov 17 2017 |
16684 |
507.81 |
| Nov 17 2017 |
22893 |
507.81 |
| Nov 10 2017 |
16684 |
507.81 |
| Nov 10 2017 |
22914 |
507.81 |
| Nov 03 2017 |
16685 |
507.81 |
| Nov 03 2017 |
22915 |
507.81 |
| Oct 27 2017 |
16685 |
507.81 |
| Oct 27 2017 |
22946 |
507.81 |
| Oct 20 2017 |
16713 |
507.81 |
| Oct 20 2017 |
22890 |
507.81 |
| Oct 13 2017 |
16713 |
507.81 |
| Oct 13 2017 |
22921 |
507.81 |
| Oct 06 2017 |
16702 |
507.81 |
| Oct 06 2017 |
22916 |
507.81 |
| Sep 29 2017 |
16728 |
507.81 |
| Sep 29 2017 |
22825 |
507.81 |
| Sep 22 2017 |
16723 |
507.81 |
| Sep 22 2017 |
23059 |
507.81 |
| Sep 15 2017 |
16818 |
507.81 |
| Sep 15 2017 |
23132 |
507.81 |
| Sep 08 2017 |
16840 |
507.81 |
| Sep 08 2017 |
23242 |
507.81 |
| Sep 01 2017 |
17081 |
507.81 |
| Sep 01 2017 |
23343 |
507.81 |
| Aug 25 2017 |
17123 |
507.81 |
| Aug 25 2017 |
23710 |
507.81 |
| Aug 18 2017 |
17166 |
507.81 |
| Aug 18 2017 |
23817 |
507.81 |
| Aug 11 2017 |
17107 |
507.81 |
| Aug 11 2017 |
23868 |
507.81 |
| Aug 04 2017 |
17237 |
507.81 |
| Aug 04 2017 |
24108 |
507.81 |
| Jul 28 2017 |
17322 |
507.81 |
| Jul 28 2017 |
24276 |
507.81 |
| Jul 21 2017 |
17428 |
507.81 |
| Jul 21 2017 |
24368 |
507.81 |
| Jul 14 2017 |
17519 |
507.81 |
| Jul 14 2017 |
24480 |
507.81 |
| Jul 07 2017 |
17564 |
507.81 |
| Jul 07 2017 |
24561 |
507.81 |
| Jun 30 2017 |
17668 |
507.81 |
| Jun 30 2017 |
24640 |
507.81 |
| Jun 23 2017 |
18774 |
507.81 |
| Jun 23 2017 |
24824 |
507.81 |
| Jun 16 2017 |
18819 |
507.81 |
| Jun 16 2017 |
24813 |
507.81 |
| Jun 09 2017 |
18906 |
507.81 |
| Jun 09 2017 |
24726 |
507.81 |
| Jun 02 2017 |
18942 |
507.81 |
| Jun 02 2017 |
25047 |
507.81 |
| May 26 2017 |
19145 |
507.81 |
| May 26 2017 |
25175 |
507.81 |
| May 19 2017 |
19183 |
507.81 |
| May 19 2017 |
25499 |
507.81 |
| May 12 2017 |
19365 |
507.81 |
| May 12 2017 |
25647 |
507.81 |
| May 05 2017 |
19310 |
507.81 |
| May 05 2017 |
25615 |
507.81 |
| Apr 28 2017 |
19039 |
507.81 |
| Apr 28 2017 |
25318 |
507.81 |
| Apr 21 2017 |
19306 |
507.81 |
| Apr 21 2017 |
25565 |
507.81 |
| Apr 14 2017 |
19327 |
507.81 |
| Apr 14 2017 |
25544 |
507.81 |
| Apr 07 2017 |
19443 |
507.81 |
| Apr 07 2017 |
25240 |
507.81 |
| Mar 31 2017 |
19784 |
507.81 |
| Mar 31 2017 |
25430 |
507.81 |
| Mar 24 2017 |
19558 |
507.81 |
| Mar 24 2017 |
24999 |
507.81 |
| Mar 17 2017 |
19658 |
507.81 |
| Mar 17 2017 |
25185 |
507.81 |
| Mar 10 2017 |
19786 |
507.81 |
| Mar 10 2017 |
25236 |
507.81 |
| Mar 03 2017 |
19687 |
507.81 |
| Mar 03 2017 |
25107 |
507.81 |
| Feb 24 2017 |
17577 |
485.71 |
| Feb 24 2017 |
22410 |
485.71 |
| Feb 03 2017 |
18800 |
501.25 |
| Feb 03 2017 |
24413 |
501.25 |
| Jan 27 2017 |
18828 |
501.25 |
| Jan 27 2017 |
24414 |
501.25 |
| Jan 20 2017 |
19872 |
514.4 |
| Jan 20 2017 |
25818 |
514.4 |
| Jan 13 2017 |
19882 |
514.4 |
| Jan 13 2017 |
25785 |
514.4 |
| Jan 06 2017 |
19885 |
514.4 |
| Jan 06 2017 |
25791 |
514.4 |
| Dec 30 2016 |
19895 |
514.4 |
| Dec 30 2016 |
25801 |
514.4 |
| Dec 23 2016 |
19895 |
514.4 |
| Dec 23 2016 |
25801 |
514.4 |
| Dec 16 2016 |
19885 |
514.4 |
| Dec 16 2016 |
25800 |
514.4 |
| Dec 09 2016 |
19886 |
514.4 |
| Dec 09 2016 |
25798 |
514.4 |
| Dec 02 2016 |
19886 |
514.4 |
| Dec 02 2016 |
25798 |
514.4 |
| Nov 25 2016 |
19882 |
514.4 |
| Nov 25 2016 |
25795 |
514.4 |
| Nov 18 2016 |
19882 |
514.4 |
| Nov 18 2016 |
25795 |
514.4 |
| Nov 11 2016 |
19882 |
514.4 |
| Nov 11 2016 |
25769 |
514.4 |
| Nov 04 2016 |
19882 |
514.4 |
| Nov 04 2016 |
25769 |
514.4 |
| Oct 28 2016 |
19883 |
514.4 |
| Oct 28 2016 |
25783 |
514.4 |
| Oct 21 2016 |
19882 |
514.4 |
| Oct 21 2016 |
25800 |
514.4 |
| Oct 14 2016 |
19812 |
514.4 |
| Oct 14 2016 |
25763 |
514.4 |
| Oct 07 2016 |
19837 |
514.4 |
| Oct 07 2016 |
25794 |
514.4 |
| Sep 30 2016 |
19894 |
514.4 |
| Sep 30 2016 |
25825 |
514.4 |
| Sep 23 2016 |
19935 |
514.4 |
| Sep 23 2016 |
25649 |
514.4 |
| Sep 16 2016 |
20048 |
514.4 |
| Sep 16 2016 |
25680 |
514.4 |
| Sep 09 2016 |
20136 |
514.4 |
| Sep 09 2016 |
25756 |
514.4 |
| Sep 02 2016 |
20304 |
514.4 |
| Sep 02 2016 |
25896 |
514.4 |
| Aug 26 2016 |
20364 |
514.4 |
| Aug 26 2016 |
25710 |
514.4 |
| Aug 19 2016 |
20406 |
514.4 |
| Aug 19 2016 |
25736 |
514.4 |
| Aug 12 2016 |
20678 |
514.4 |
| Aug 12 2016 |
27911 |
514.4 |
| Aug 05 2016 |
20559 |
514.4 |
| Aug 05 2016 |
28047 |
514.4 |
| Jul 29 2016 |
20607 |
514.4 |
| Jul 29 2016 |
28272 |
514.4 |
| Jul 22 2016 |
20873 |
514.4 |
| Jul 22 2016 |
28553 |
514.4 |
| Jun 22 2016 |
21129 |
514.4 |
| Jun 22 2016 |
29577 |
514.4 |
| Jun 15 2016 |
21182 |
514.4 |
| Jun 15 2016 |
29918 |
514.4 |
| Jun 08 2016 |
21337 |
514.4 |
| Jun 08 2016 |
30062 |
514.4 |
| Jun 01 2016 |
21399 |
514.4 |
| Jun 01 2016 |
30366 |
514.4 |
| May 25 2016 |
21271 |
514.4 |
| May 25 2016 |
30164 |
514.4 |
| May 18 2016 |
21449 |
514.4 |
| May 18 2016 |
30411 |
514.4 |
| May 11 2016 |
21343 |
514.4 |
| May 11 2016 |
30427 |
514.4 |
| May 04 2016 |
21211 |
514.4 |
| May 04 2016 |
30302 |
514.4 |
| Apr 27 2016 |
21606 |
514.4 |
| Apr 27 2016 |
30741 |
514.4 |
| Apr 20 2016 |
21621 |
514.4 |
| Apr 20 2016 |
30690 |
514.4 |
| Apr 13 2016 |
20738 |
512.59 |
| Apr 13 2016 |
21340 |
512.91 |
| Apr 13 2016 |
30423 |
512.85 |
| Apr 06 2016 |
21252 |
512.59 |
| Apr 06 2016 |
21481 |
512.91 |
| Apr 06 2016 |
30778 |
512.85 |
| Mar 30 2016 |
21052 |
512.59 |
| Mar 30 2016 |
21354 |
512.91 |
| Mar 30 2016 |
30578 |
512.85 |
| Mar 23 2016 |
21401 |
512.59 |
| Mar 23 2016 |
21309 |
512.91 |
| Mar 23 2016 |
30674 |
512.85 |
| Mar 16 2016 |
21576 |
512.59 |
| Mar 16 2016 |
21276 |
512.91 |
| Mar 16 2016 |
30703 |
512.85 |
| Mar 09 2016 |
21704 |
512.59 |
| Mar 09 2016 |
21154 |
512.91 |
| Mar 09 2016 |
30761 |
512.85 |
| Mar 02 2016 |
21344 |
512.59 |
| Mar 02 2016 |
21095 |
512.91 |
| Mar 02 2016 |
30438 |
512.85 |
| Feb 24 2016 |
21282 |
512.59 |
| Feb 24 2016 |
20996 |
512.91 |
| Feb 24 2016 |
30281 |
512.85 |
| Feb 17 2016 |
21534 |
512.59 |
| Feb 17 2016 |
21087 |
512.91 |
| Feb 17 2016 |
30571 |
512.85 |
| Feb 10 2016 |
21373 |
512.59 |
| Feb 10 2016 |
20648 |
508.45 |
| Feb 10 2016 |
30182 |
510.52 |
| Feb 03 2016 |
19209 |
490.22 |
| Feb 03 2016 |
17921 |
477.52 |
| Feb 03 2016 |
26661 |
483.87 |
| Jan 27 2016 |
19272 |
490.22 |
| Jan 27 2016 |
17858 |
477.52 |
| Jan 27 2016 |
26648 |
483.87 |
| Jan 20 2016 |
19270 |
490.22 |
| Jan 20 2016 |
17898 |
477.52 |
| Jan 20 2016 |
26657 |
483.87 |
| Jan 13 2016 |
19292 |
490.22 |
| Jan 13 2016 |
17929 |
477.52 |
| Jan 13 2016 |
26701 |
483.87 |
| Jan 06 2016 |
19292 |
490.22 |
| Jan 06 2016 |
17935 |
477.52 |
| Jan 06 2016 |
26710 |
483.87 |
| Dec 30 2015 |
19292 |
490.22 |
| Dec 30 2015 |
17925 |
477.52 |
| Dec 30 2015 |
26689 |
483.87 |
| Dec 23 2015 |
19290 |
490.22 |
| Dec 23 2015 |
17924 |
477.52 |
| Dec 23 2015 |
26688 |
483.87 |
| Dec 16 2015 |
19291 |
490.22 |
| Dec 16 2015 |
17924 |
477.52 |
| Dec 16 2015 |
26688 |
483.87 |
| Dec 09 2015 |
19292 |
490.22 |
| Dec 09 2015 |
17932 |
477.52 |
| Dec 09 2015 |
26693 |
483.87 |
| Dec 02 2015 |
19293 |
490.22 |
| Dec 02 2015 |
17933 |
477.52 |
| Dec 02 2015 |
26695 |
483.87 |
| Nov 25 2015 |
19293 |
490.22 |
| Nov 25 2015 |
17933 |
477.52 |
| Nov 25 2015 |
26696 |
483.87 |
| Nov 18 2015 |
19292 |
490.22 |
| Nov 18 2015 |
17933 |
477.52 |
| Nov 18 2015 |
26695 |
483.87 |
| Nov 11 2015 |
19260 |
490.22 |
| Nov 11 2015 |
17933 |
477.52 |
| Nov 11 2015 |
26678 |
483.87 |
| Nov 04 2015 |
19260 |
490.22 |
| Nov 04 2015 |
17933 |
477.52 |
| Nov 04 2015 |
26678 |
483.87 |
| Oct 28 2015 |
19262 |
490.22 |
| Oct 28 2015 |
17899 |
477.52 |
| Oct 28 2015 |
26634 |
483.87 |
| Oct 21 2015 |
19187 |
490.22 |
| Oct 21 2015 |
17922 |
477.52 |
| Oct 21 2015 |
26610 |
483.87 |
| Oct 14 2015 |
19176 |
490.22 |
| Oct 14 2015 |
17926 |
477.52 |
| Oct 14 2015 |
26597 |
483.87 |
| Oct 07 2015 |
19212 |
490.22 |
| Oct 07 2015 |
17876 |
477.52 |
| Oct 07 2015 |
26597 |
483.87 |
| Sep 30 2015 |
19225 |
490.22 |
| Sep 30 2015 |
17876 |
477.52 |
| Sep 30 2015 |
26611 |
483.87 |
| Sep 23 2015 |
19332 |
490.22 |
| Sep 23 2015 |
17857 |
477.52 |
| Sep 23 2015 |
26659 |
483.87 |
| Sep 16 2015 |
19140 |
490.22 |
| Sep 16 2015 |
17829 |
477.52 |
| Sep 16 2015 |
26531 |
483.87 |
| Sep 09 2015 |
19091 |
490.22 |
| Sep 09 2015 |
17795 |
477.52 |
| Sep 09 2015 |
26468 |
483.87 |
| Sep 02 2015 |
19187 |
490.22 |
| Sep 02 2015 |
17611 |
477.52 |
| Sep 02 2015 |
26416 |
483.87 |
| Aug 26 2015 |
19362 |
490.22 |
| Aug 26 2015 |
17847 |
477.52 |
| Aug 26 2015 |
26606 |
483.87 |
| Aug 19 2015 |
19614 |
490.22 |
| Aug 19 2015 |
17922 |
477.52 |
| Aug 19 2015 |
26872 |
483.87 |
| Aug 12 2015 |
19616 |
490.22 |
| Aug 12 2015 |
18042 |
477.52 |
| Aug 12 2015 |
27002 |
483.87 |
| Aug 05 2015 |
19710 |
490.22 |
| Aug 05 2015 |
17952 |
477.52 |
| Aug 05 2015 |
26961 |
483.87 |
| Jul 29 2015 |
19677 |
490.22 |
| Jul 29 2015 |
18122 |
477.52 |
| Jul 29 2015 |
27184 |
483.87 |
| Jul 22 2015 |
19679 |
490.22 |
| Jul 22 2015 |
18070 |
477.52 |
| Jul 22 2015 |
27252 |
483.87 |
| Jul 15 2015 |
19984 |
490.22 |
| Jul 15 2015 |
18177 |
477.52 |
| Jul 15 2015 |
27456 |
483.87 |
| Jul 08 2015 |
20081 |
490.22 |
| Jul 08 2015 |
18244 |
477.52 |
| Jul 08 2015 |
27600 |
483.87 |
| Jul 01 2015 |
20215 |
490.22 |
| Jul 01 2015 |
18329 |
477.52 |
| Jul 01 2015 |
27709 |
483.87 |
| Jun 24 2015 |
20247 |
490.22 |
| Jun 24 2015 |
18372 |
477.52 |
| Jun 24 2015 |
27815 |
483.87 |
| Jun 17 2015 |
20113 |
490.22 |
| Jun 17 2015 |
18410 |
477.52 |
| Jun 17 2015 |
27829 |
483.87 |
| Jun 10 2015 |
20300 |
490.22 |
| Jun 10 2015 |
18447 |
477.52 |
| Jun 10 2015 |
27879 |
483.87 |
| Jun 03 2015 |
20490 |
490.22 |
| Jun 03 2015 |
18408 |
477.52 |
| Jun 03 2015 |
28076 |
483.87 |
| May 27 2015 |
20313 |
490.22 |
| May 27 2015 |
18394 |
477.52 |
| May 27 2015 |
27847 |
483.87 |
| May 20 2015 |
20380 |
490.22 |
| May 20 2015 |
18426 |
477.52 |
| May 20 2015 |
27863 |
483.87 |
| May 13 2015 |
20612 |
490.22 |
| May 13 2015 |
18351 |
477.52 |
| May 13 2015 |
27934 |
483.87 |
| May 06 2015 |
20425 |
490.22 |
| May 06 2015 |
17966 |
477.52 |
| May 06 2015 |
27531 |
483.87 |
| Apr 29 2015 |
21427 |
497.68 |
| Apr 29 2015 |
18061 |
477.52 |
| Apr 29 2015 |
28571 |
489.62 |
| Apr 22 2015 |
18493 |
467.86 |
| Apr 22 2015 |
18165 |
477.52 |
| Apr 22 2015 |
26593 |
474.3 |
| Apr 15 2015 |
18192 |
467.86 |
| Apr 15 2015 |
15112 |
446.6 |
| Apr 15 2015 |
23829 |
457.23 |
| Apr 08 2015 |
18241 |
467.86 |
| Apr 08 2015 |
15310 |
446.6 |
| Apr 08 2015 |
23914 |
457.23 |
| Apr 01 2015 |
18353 |
467.86 |
| Apr 01 2015 |
16159 |
453.79 |
| Apr 01 2015 |
24878 |
460.83 |
| Mar 25 2015 |
17824 |
467.86 |
| Mar 25 2015 |
15971 |
453.79 |
| Mar 25 2015 |
24165 |
460.83 |
| Mar 18 2015 |
17126 |
467.86 |
| Mar 18 2015 |
24413 |
467.86 |
| Mar 11 2015 |
17496 |
467.86 |
| Mar 11 2015 |
25108 |
467.86 |
| Mar 04 2015 |
17780 |
467.86 |
| Mar 04 2015 |
25388 |
467.86 |
| Feb 25 2015 |
17810 |
467.86 |
| Feb 25 2015 |
25387 |
467.86 |
| Feb 18 2015 |
17969 |
467.86 |
| Feb 18 2015 |
25476 |
467.86 |
