| Jun 04 2014 |
4524 |
318.53 |
| Jun 04 2014 |
6583 |
318.53 |
| May 28 2014 |
4579 |
318.53 |
| May 28 2014 |
6630 |
318.53 |
| May 21 2014 |
4607 |
318.53 |
| May 21 2014 |
6654 |
318.53 |
| May 14 2014 |
4660 |
318.53 |
| May 14 2014 |
6701 |
318.53 |
| May 07 2014 |
4648 |
318.53 |
| May 07 2014 |
6691 |
318.53 |
| Apr 30 2014 |
4891 |
318.53 |
| Apr 30 2014 |
6916 |
318.53 |
| Apr 23 2014 |
4935 |
318.53 |
| Apr 23 2014 |
6995 |
318.53 |
| Apr 16 2014 |
4935 |
318.53 |
| Apr 16 2014 |
6988 |
318.53 |
| Apr 09 2014 |
4968 |
318.53 |
| Apr 09 2014 |
7102 |
318.53 |
| Apr 02 2014 |
5023 |
318.53 |
| Apr 02 2014 |
6968 |
318.53 |
| Mar 26 2014 |
5163 |
318.53 |
| Mar 26 2014 |
7059 |
318.53 |
| Mar 19 2014 |
5221 |
318.53 |
| Mar 19 2014 |
7125 |
318.53 |
| Mar 12 2014 |
5258 |
318.53 |
| Mar 12 2014 |
7177 |
318.53 |
| Mar 05 2014 |
5298 |
318.53 |
| Mar 05 2014 |
7179 |
318.53 |
| Feb 26 2014 |
5314 |
318.53 |
| Feb 26 2014 |
7197 |
318.53 |
| Feb 19 2014 |
5344 |
318.53 |
| Feb 19 2014 |
7241 |
318.53 |
| Feb 12 2014 |
5359 |
318.53 |
| Feb 12 2014 |
7256 |
318.53 |
| Feb 05 2014 |
5424 |
318.53 |
| Feb 05 2014 |
7316 |
318.53 |
| Jan 29 2014 |
5472 |
318.53 |
| Jan 29 2014 |
7358 |
318.53 |
| Jan 22 2014 |
5472 |
318.53 |
| Jan 22 2014 |
7358 |
318.53 |
| Jan 15 2014 |
5494 |
318.53 |
| Jan 15 2014 |
7375 |
318.53 |
| Jan 08 2014 |
5502 |
318.53 |
| Jan 08 2014 |
7378 |
318.53 |
| Jan 01 2014 |
5503 |
318.53 |
| Jan 01 2014 |
7378 |
318.53 |
| Dec 25 2013 |
5503 |
318.53 |
| Dec 25 2013 |
7377 |
318.53 |
| Dec 18 2013 |
5503 |
318.53 |
| Dec 18 2013 |
7377 |
318.53 |
| Dec 11 2013 |
5503 |
318.53 |
| Dec 11 2013 |
7377 |
318.53 |
| Dec 04 2013 |
5504 |
318.53 |
| Dec 04 2013 |
7378 |
318.53 |
| Nov 27 2013 |
5504 |
318.53 |
| Nov 27 2013 |
7378 |
318.53 |
| Nov 20 2013 |
5504 |
318.53 |
| Nov 20 2013 |
7379 |
318.53 |
| Nov 13 2013 |
5504 |
318.53 |
| Nov 13 2013 |
7379 |
318.53 |
| Nov 06 2013 |
5504 |
318.53 |
| Nov 06 2013 |
7379 |
318.53 |
| Oct 30 2013 |
5504 |
318.53 |
| Oct 30 2013 |
7378 |
318.53 |
| Oct 23 2013 |
5504 |
318.53 |
| Oct 23 2013 |
7378 |
318.53 |
| Oct 16 2013 |
5491 |
318.53 |
| Oct 16 2013 |
7369 |
318.53 |
| Oct 09 2013 |
5502 |
318.53 |
| Oct 09 2013 |
7368 |
318.53 |
| Oct 02 2013 |
5498 |
318.53 |
| Oct 02 2013 |
7372 |
318.53 |
| Sep 25 2013 |
5460 |
318.53 |
| Sep 25 2013 |
7349 |
318.53 |
| Sep 18 2013 |
5457 |
318.53 |
| Sep 18 2013 |
7313 |
318.53 |
| Sep 11 2013 |
5460 |
318.53 |
| Sep 11 2013 |
7280 |
318.53 |
| Sep 04 2013 |
5501 |
318.53 |
| Sep 04 2013 |
7304 |
318.53 |
| Aug 28 2013 |
5531 |
318.53 |
| Aug 28 2013 |
7345 |
318.53 |
| Aug 21 2013 |
5572 |
318.53 |
| Aug 21 2013 |
7397 |
318.53 |
| Aug 14 2013 |
5601 |
318.53 |
| Aug 14 2013 |
7099 |
318.53 |
| Aug 07 2013 |
5707 |
318.53 |
| Aug 07 2013 |
7176 |
318.53 |
| Jul 31 2013 |
5762 |
318.53 |
| Jul 31 2013 |
7235 |
318.53 |
| Jul 24 2013 |
5812 |
318.53 |
| Jul 24 2013 |
7280 |
318.53 |
| Jul 17 2013 |
5823 |
318.53 |
| Jul 17 2013 |
7278 |
318.53 |
| Jul 10 2013 |
5913 |
318.53 |
| Jul 10 2013 |
7382 |
318.53 |
| Jul 03 2013 |
6010 |
318.53 |
| Jul 03 2013 |
7349 |
318.53 |
| Jun 26 2013 |
6167 |
318.53 |
| Jun 26 2013 |
7485 |
318.53 |
| Apr 10 2013 |
727 |
205.41 |
| Apr 10 2013 |
1131 |
205.41 |
| Apr 03 2013 |
756 |
205.41 |
| Apr 03 2013 |
1152 |
205.41 |
| Mar 27 2013 |
773 |
205.41 |
| Mar 27 2013 |
1180 |
205.41 |
| Mar 20 2013 |
768 |
205.41 |
| Mar 20 2013 |
1403 |
210.16 |
| Mar 13 2013 |
1426 |
210.16 |
| Oct 19 2012 |
1056 |
219.84 |
| Oct 19 2012 |
1328 |
218.85 |
| Sep 23 2012 |
1081 |
219.84 |
| Sep 23 2012 |
1340 |
218.85 |
| Aug 31 2012 |
1084 |
219.84 |
| Aug 31 2012 |
1348 |
218.85 |
| Aug 24 2012 |
1084 |
219.84 |
| Aug 24 2012 |
1351 |
218.85 |
| Aug 10 2012 |
1096 |
219.84 |
| Aug 10 2012 |
1373 |
218.85 |
| Aug 03 2012 |
1089 |
219.84 |
| Aug 03 2012 |
1378 |
218.85 |
| Jul 27 2012 |
1085 |
219.84 |
| Jul 27 2012 |
1375 |
218.85 |
| Jul 06 2012 |
1096 |
219.84 |
| Jul 06 2012 |
1378 |
218.85 |
| Jun 22 2012 |
1106 |
219.84 |
| Jun 22 2012 |
1402 |
218.85 |
| Jun 15 2012 |
1082 |
219.84 |
| Jun 15 2012 |
91 |
157.05 |
| Jun 15 2012 |
1100 |
208.69 |
| Jun 08 2012 |
1095 |
219.84 |
| Jun 08 2012 |
118 |
160.94 |
| Jun 08 2012 |
744 |
193.7 |
| Jun 01 2012 |
1162 |
219.84 |
| Jun 01 2012 |
114 |
160.94 |
| Jun 01 2012 |
796 |
193.7 |
| May 25 2012 |
1118 |
219.84 |
| May 25 2012 |
355 |
182.68 |
| May 25 2012 |
916 |
199.1 |
| May 18 2012 |
1221 |
219.84 |
| May 18 2012 |
432 |
182.68 |
| May 18 2012 |
996 |
199.1 |
| May 11 2012 |
1227 |
219.84 |
| May 11 2012 |
428 |
182.68 |
| May 11 2012 |
1021 |
199.1 |
| May 04 2012 |
1145 |
219.84 |
| May 04 2012 |
368 |
182.68 |
| May 04 2012 |
1007 |
199.1 |
| Apr 27 2012 |
363 |
182.68 |
| Apr 27 2012 |
595 |
179.5 |
| Apr 13 2012 |
109 |
140 |
| Apr 13 2012 |
212 |
170.77 |
| Apr 13 2012 |
505 |
175.56 |
| Apr 06 2012 |
101 |
140 |
| Apr 06 2012 |
317 |
183.37 |
| Apr 06 2012 |
653 |
183.88 |
| Mar 27 2012 |
86 |
140 |
| Mar 27 2012 |
355 |
182.89 |
| Mar 27 2012 |
528 |
178.96 |
| Sep 23 2011 |
543 |
187.22 |
| Sep 23 2011 |
454 |
182.14 |
| Sep 23 2011 |
525 |
178.8 |
| Sep 16 2011 |
543 |
187.22 |
| Sep 16 2011 |
454 |
182.14 |
| Sep 16 2011 |
523 |
178.8 |
| Sep 10 2011 |
535 |
187.22 |
| Sep 10 2011 |
451 |
182.14 |
| Sep 10 2011 |
520 |
178.8 |
| Sep 02 2011 |
537 |
187.22 |
| Sep 02 2011 |
453 |
182.14 |
| Sep 02 2011 |
521 |
178.8 |
| Aug 26 2011 |
537 |
187.22 |
| Aug 26 2011 |
457 |
182.14 |
| Aug 26 2011 |
521 |
178.8 |
| Aug 19 2011 |
478 |
187.22 |
| Aug 19 2011 |
511 |
186.32 |
| Aug 19 2011 |
570 |
185.75 |
| Aug 12 2011 |
477 |
187.22 |
| Aug 12 2011 |
639 |
192.98 |
| Aug 12 2011 |
767 |
195.6 |
| Aug 05 2011 |
478 |
187.22 |
| Aug 05 2011 |
640 |
192.98 |
| Aug 05 2011 |
769 |
195.6 |
| Jul 29 2011 |
477 |
187.22 |
| Jul 29 2011 |
645 |
192.98 |
| Jul 29 2011 |
713 |
191.96 |
| Jul 22 2011 |
342 |
187.22 |
| Jul 22 2011 |
528 |
192.98 |
| Jul 22 2011 |
590 |
191.96 |
| Jul 15 2011 |
334 |
187.22 |
| Jul 15 2011 |
507 |
192.98 |
| Jul 15 2011 |
569 |
191.96 |
| Jul 08 2011 |
329 |
187.22 |
| Jul 08 2011 |
563 |
192.98 |
| Jul 08 2011 |
587 |
191.96 |
| May 06 2011 |
908 |
253.36 |
| May 06 2011 |
1430 |
253.36 |
| Apr 22 2011 |
848 |
235.59 |
| Apr 22 2011 |
80 |
134.95 |
| Apr 22 2011 |
830 |
202.04 |
| Apr 01 2011 |
319 |
163.22 |
| Apr 01 2011 |
307 |
169 |
| Apr 01 2011 |
758 |
213.9 |
| Apr 01 2011 |
140 |
139.14 |
| Apr 01 2011 |
667 |
176.16 |
| Oct 15 2010 |
365 |
155.79 |
| Oct 15 2010 |
832 |
205.42 |
| Oct 15 2010 |
158 |
138.48 |
| Oct 15 2010 |
957 |
183.37 |
| Aug 15 2010 |
364 |
155.79 |
| Aug 15 2010 |
810 |
205.42 |
| Aug 15 2010 |
161 |
138.48 |
| Aug 15 2010 |
962 |
183.37 |
| Aug 01 2010 |
362 |
155.79 |
| Aug 01 2010 |
808 |
205.42 |
| Aug 01 2010 |
143 |
138.48 |
| Aug 01 2010 |
905 |
183.37 |
| Jul 15 2010 |
278 |
155.79 |
| Jul 15 2010 |
616 |
193.44 |
| Jul 15 2010 |
116 |
138.48 |
| Jul 15 2010 |
723 |
173.83 |
| Jul 01 2010 |
274 |
155.79 |
| Jul 01 2010 |
630 |
193.44 |
| Jul 01 2010 |
166 |
138.48 |
| Jul 01 2010 |
774 |
173.83 |
| Jun 15 2010 |
215 |
151.81 |
| Jun 15 2010 |
587 |
185.77 |
| Jun 15 2010 |
288 |
151.97 |
| Jun 15 2010 |
414 |
152.33 |
| Jun 01 2010 |
161 |
151.81 |
| Jun 01 2010 |
414 |
171.54 |
| Jun 01 2010 |
91 |
127.62 |
| Jun 01 2010 |
322 |
148.18 |
| May 27 2010 |
168 |
151.81 |
| May 27 2010 |
290 |
171.54 |
| May 27 2010 |
253 |
163.04 |
| May 27 2010 |
252 |
151.51 |
| May 15 2010 |
161 |
151.81 |
| May 15 2010 |
394 |
171.54 |
| May 15 2010 |
90 |
127.62 |
| May 15 2010 |
336 |
148.18 |
| Apr 30 2010 |
92 |
127.62 |
| Apr 30 2010 |
299 |
146.31 |
| Apr 15 2010 |
169 |
155.21 |
| Apr 15 2010 |
77 |
125.22 |
| Apr 15 2010 |
297 |
147.71 |
| Apr 02 2010 |
165 |
155.21 |
| Apr 02 2010 |
394 |
155.21 |
