| Feb 02 2023 |
7304 |
484.19 |
| Feb 02 2023 |
6046 |
466.85 |
| Feb 02 2023 |
11092 |
462.62 |
| Jan 26 2023 |
7205 |
484.19 |
| Jan 26 2023 |
6018 |
466.85 |
| Jan 26 2023 |
11071 |
462.62 |
| Jan 19 2023 |
7205 |
484.19 |
| Jan 19 2023 |
5997 |
466.85 |
| Jan 19 2023 |
11061 |
462.62 |
| Jan 12 2023 |
7205 |
484.19 |
| Jan 12 2023 |
5985 |
466.85 |
| Jan 12 2023 |
11061 |
462.62 |
| Jan 05 2023 |
7205 |
484.19 |
| Jan 05 2023 |
5985 |
466.85 |
| Jan 05 2023 |
11063 |
462.62 |
| Dec 29 2022 |
7205 |
484.19 |
| Dec 29 2022 |
5986 |
466.85 |
| Dec 29 2022 |
11063 |
462.62 |
| Dec 22 2022 |
7205 |
484.19 |
| Dec 22 2022 |
5986 |
466.85 |
| Dec 22 2022 |
11063 |
462.62 |
| Dec 15 2022 |
7209 |
484.19 |
| Dec 15 2022 |
5985 |
466.85 |
| Dec 15 2022 |
11037 |
462.62 |
| Dec 08 2022 |
7209 |
484.19 |
| Dec 08 2022 |
5988 |
466.85 |
| Dec 08 2022 |
11031 |
462.62 |
| Dec 01 2022 |
7209 |
484.19 |
| Dec 01 2022 |
5988 |
466.85 |
| Dec 01 2022 |
11031 |
462.62 |
| Nov 24 2022 |
7209 |
484.19 |
| Nov 24 2022 |
5988 |
466.85 |
| Nov 24 2022 |
11033 |
462.62 |
| Nov 17 2022 |
7191 |
484.19 |
| Nov 17 2022 |
5979 |
466.85 |
| Nov 17 2022 |
11013 |
462.62 |
| Nov 10 2022 |
7191 |
484.19 |
| Nov 10 2022 |
5980 |
466.85 |
| Nov 10 2022 |
11014 |
462.62 |
| Nov 03 2022 |
7182 |
484.19 |
| Nov 03 2022 |
5980 |
466.85 |
| Nov 03 2022 |
10990 |
462.62 |
| Oct 27 2022 |
7182 |
484.19 |
| Oct 27 2022 |
5981 |
466.85 |
| Oct 27 2022 |
10977 |
462.62 |
| Oct 20 2022 |
7210 |
484.19 |
| Oct 20 2022 |
5980 |
466.85 |
| Oct 20 2022 |
10990 |
462.62 |
| Oct 13 2022 |
7122 |
484.19 |
| Oct 13 2022 |
5980 |
466.85 |
| Oct 13 2022 |
10965 |
462.62 |
| Oct 06 2022 |
7069 |
484.19 |
| Oct 06 2022 |
5998 |
466.85 |
| Oct 06 2022 |
10968 |
462.62 |
| Sep 29 2022 |
7041 |
484.19 |
| Sep 29 2022 |
6007 |
466.85 |
| Sep 29 2022 |
10971 |
462.62 |
| Sep 22 2022 |
7002 |
484.19 |
| Sep 22 2022 |
5993 |
466.85 |
| Sep 22 2022 |
10957 |
462.62 |
| Sep 15 2022 |
6977 |
484.19 |
| Sep 15 2022 |
5985 |
466.85 |
| Sep 15 2022 |
10947 |
462.62 |
| Sep 08 2022 |
7041 |
484.19 |
| Sep 08 2022 |
5973 |
466.85 |
| Sep 08 2022 |
10923 |
462.62 |
| Sep 01 2022 |
7010 |
484.19 |
| Sep 01 2022 |
5914 |
466.85 |
| Sep 01 2022 |
10795 |
462.62 |
| Aug 25 2022 |
7006 |
484.19 |
| Aug 25 2022 |
5909 |
466.85 |
| Aug 25 2022 |
10716 |
462.62 |
| Aug 18 2022 |
6948 |
482.81 |
| Aug 18 2022 |
5925 |
466.85 |
| Aug 18 2022 |
10839 |
467.32 |
| Aug 11 2022 |
6950 |
482.81 |
| Aug 11 2022 |
5923 |
466.85 |
| Aug 11 2022 |
10752 |
467.32 |
| Aug 04 2022 |
6936 |
482.81 |
| Aug 04 2022 |
5922 |
466.85 |
| Aug 04 2022 |
10726 |
467.32 |
| Jul 28 2022 |
6890 |
482.81 |
| Jul 28 2022 |
5849 |
466.85 |
| Jul 28 2022 |
10605 |
467.32 |
| Jul 21 2022 |
6797 |
482.81 |
| Jul 21 2022 |
5810 |
466.85 |
| Jul 21 2022 |
10508 |
467.32 |
| Jul 14 2022 |
6798 |
482.81 |
| Jul 14 2022 |
5814 |
466.85 |
| Jul 14 2022 |
10481 |
467.32 |
| Jul 07 2022 |
6784 |
482.81 |
| Jul 07 2022 |
5777 |
466.85 |
| Jul 07 2022 |
10395 |
467.32 |
| Jun 30 2022 |
6767 |
482.81 |
| Jun 30 2022 |
5777 |
466.85 |
| Jun 30 2022 |
10354 |
467.32 |
| Jun 23 2022 |
6750 |
482.81 |
| Jun 23 2022 |
5820 |
466.85 |
| Jun 23 2022 |
10330 |
467.32 |
| Jun 16 2022 |
6677 |
482.81 |
| Jun 16 2022 |
5786 |
466.85 |
| Jun 16 2022 |
10108 |
467.32 |
| Jun 09 2022 |
6561 |
482.81 |
| Jun 09 2022 |
5774 |
466.85 |
| Jun 09 2022 |
9957 |
467.32 |
| Jun 02 2022 |
6486 |
482.81 |
| Jun 02 2022 |
5708 |
466.85 |
| Jun 02 2022 |
9691 |
467.32 |
| May 26 2022 |
6455 |
482.81 |
| May 26 2022 |
5652 |
466.85 |
| May 26 2022 |
9531 |
467.32 |
| May 19 2022 |
6417 |
482.81 |
| May 19 2022 |
5539 |
466.85 |
| May 19 2022 |
9252 |
467.32 |
| May 12 2022 |
6403 |
482.81 |
| May 12 2022 |
5539 |
466.85 |
| May 12 2022 |
9159 |
467.32 |
| May 05 2022 |
6227 |
482.81 |
| May 05 2022 |
5446 |
466.85 |
| May 05 2022 |
8915 |
467.32 |
| Apr 28 2022 |
6317 |
482.81 |
| Apr 28 2022 |
5433 |
466.85 |
| Apr 28 2022 |
8710 |
467.32 |
| Apr 21 2022 |
5953 |
482.81 |
| Apr 21 2022 |
5236 |
466.85 |
| Apr 21 2022 |
8411 |
467.32 |
| Apr 14 2022 |
5932 |
482.81 |
| Apr 14 2022 |
5195 |
466.85 |
| Apr 14 2022 |
8247 |
467.32 |
| Apr 07 2022 |
5881 |
482.81 |
| Apr 07 2022 |
5185 |
466.85 |
| Apr 07 2022 |
8128 |
467.32 |
| Mar 31 2022 |
5885 |
482.81 |
| Mar 31 2022 |
5188 |
466.85 |
| Mar 31 2022 |
8076 |
467.32 |
| Mar 24 2022 |
5701 |
482.81 |
| Mar 24 2022 |
5125 |
466.85 |
| Mar 24 2022 |
7864 |
467.32 |
| Mar 17 2022 |
5693 |
482.81 |
| Mar 17 2022 |
5048 |
466.85 |
| Mar 17 2022 |
7798 |
467.32 |
| Mar 10 2022 |
5685 |
482.81 |
| Mar 10 2022 |
5060 |
466.85 |
| Mar 10 2022 |
7656 |
467.32 |
| Mar 03 2022 |
5778 |
482.81 |
| Mar 03 2022 |
5142 |
466.85 |
| Mar 03 2022 |
7778 |
467.32 |
| Feb 24 2022 |
3234 |
480.47 |
| Feb 24 2022 |
5113 |
466.85 |
| Feb 24 2022 |
7689 |
466.4 |
| Feb 17 2022 |
3107 |
480.47 |
| Feb 17 2022 |
4993 |
466.85 |
| Feb 17 2022 |
7275 |
466.4 |
| Feb 10 2022 |
3202 |
480.47 |
| Feb 10 2022 |
5023 |
466.85 |
| Feb 10 2022 |
7503 |
466.4 |
| Feb 03 2022 |
3264 |
480.47 |
| Feb 03 2022 |
5064 |
466.85 |
| Feb 03 2022 |
7623 |
466.4 |
| Jan 27 2022 |
3322 |
480.47 |
| Jan 27 2022 |
5065 |
466.85 |
| Jan 27 2022 |
7689 |
466.4 |
| Jan 20 2022 |
3373 |
480.47 |
| Jan 20 2022 |
5067 |
466.85 |
| Jan 20 2022 |
7763 |
466.4 |
| Jan 13 2022 |
3373 |
480.47 |
| Jan 13 2022 |
5068 |
466.85 |
| Jan 13 2022 |
7807 |
466.4 |
| Jan 06 2022 |
3373 |
480.47 |
| Jan 06 2022 |
5069 |
466.85 |
| Jan 06 2022 |
7807 |
466.4 |
| Dec 30 2021 |
3373 |
480.47 |
| Dec 30 2021 |
5072 |
466.85 |
| Dec 30 2021 |
7811 |
466.4 |
| Dec 23 2021 |
3373 |
480.47 |
| Dec 23 2021 |
5072 |
466.85 |
| Dec 23 2021 |
7811 |
466.4 |
| Dec 16 2021 |
3373 |
480.47 |
| Dec 16 2021 |
5072 |
466.85 |
| Dec 16 2021 |
7811 |
466.4 |
| Dec 09 2021 |
3373 |
480.47 |
| Dec 09 2021 |
5072 |
466.85 |
| Dec 09 2021 |
7811 |
466.4 |
| Dec 02 2021 |
3373 |
480.47 |
| Dec 02 2021 |
5069 |
466.85 |
| Dec 02 2021 |
7816 |
466.4 |
| Nov 25 2021 |
3373 |
480.47 |
| Nov 25 2021 |
5069 |
466.85 |
| Nov 25 2021 |
7816 |
466.4 |
| Nov 18 2021 |
3373 |
480.47 |
| Nov 18 2021 |
5070 |
466.85 |
| Nov 18 2021 |
7816 |
466.4 |
| Nov 11 2021 |
3373 |
480.47 |
| Nov 11 2021 |
5070 |
466.85 |
| Nov 11 2021 |
7816 |
466.4 |
| Nov 04 2021 |
3396 |
480.47 |
| Nov 04 2021 |
5070 |
466.85 |
| Nov 04 2021 |
7833 |
466.4 |
| Oct 28 2021 |
3396 |
480.47 |
| Oct 28 2021 |
5070 |
466.85 |
| Oct 28 2021 |
7833 |
466.4 |
| Oct 21 2021 |
3396 |
480.47 |
| Oct 21 2021 |
5070 |
466.85 |
| Oct 21 2021 |
7833 |
466.4 |
| Oct 14 2021 |
3425 |
480.47 |
| Oct 14 2021 |
5071 |
466.85 |
| Oct 14 2021 |
7846 |
466.4 |
| Oct 07 2021 |
3429 |
480.47 |
| Oct 07 2021 |
5071 |
466.85 |
| Oct 07 2021 |
7850 |
466.4 |
| Sep 30 2021 |
3406 |
480.47 |
| Sep 30 2021 |
5009 |
466.85 |
| Sep 30 2021 |
7798 |
466.4 |
| Sep 23 2021 |
3369 |
480.47 |
| Sep 23 2021 |
4937 |
466.85 |
| Sep 23 2021 |
7654 |
466.4 |
| Sep 16 2021 |
3292 |
480.47 |
| Sep 16 2021 |
4924 |
466.85 |
| Sep 16 2021 |
7519 |
466.4 |
| Sep 09 2021 |
3343 |
480.47 |
| Sep 09 2021 |
4890 |
466.85 |
| Sep 09 2021 |
7536 |
466.4 |
| Sep 02 2021 |
3352 |
480.47 |
| Sep 02 2021 |
4827 |
466.85 |
| Sep 02 2021 |
7336 |
466.4 |
| Aug 26 2021 |
3317 |
480.47 |
| Aug 26 2021 |
4872 |
466.85 |
| Aug 26 2021 |
7526 |
466.4 |
| Aug 19 2021 |
3380 |
480.47 |
| Aug 19 2021 |
4942 |
466.85 |
| Aug 19 2021 |
7449 |
466.4 |
| Aug 12 2021 |
3422 |
480.47 |
| Aug 12 2021 |
5109 |
470.62 |
| Aug 12 2021 |
7435 |
464.44 |
| Aug 05 2021 |
3415 |
480.47 |
| Aug 05 2021 |
5111 |
470.62 |
| Aug 05 2021 |
7475 |
464.44 |
| Jul 29 2021 |
3448 |
480.47 |
| Jul 29 2021 |
5090 |
470.62 |
| Jul 29 2021 |
7514 |
464.44 |
| Jul 22 2021 |
3388 |
480.47 |
| Jul 22 2021 |
5005 |
470.62 |
| Jul 22 2021 |
7456 |
464.44 |
| Jul 15 2021 |
3456 |
480.47 |
| Jul 15 2021 |
4958 |
470.62 |
| Jul 15 2021 |
7516 |
464.44 |
| Jul 08 2021 |
3396 |
473.14 |
| Jul 08 2021 |
4421 |
455.08 |
| Jul 08 2021 |
6908 |
446.84 |
| Jul 01 2021 |
3467 |
473.14 |
| Jul 01 2021 |
4486 |
455.08 |
| Jul 01 2021 |
6996 |
446.84 |
| Jun 24 2021 |
3382 |
468.2 |
| Jun 24 2021 |
4608 |
455.08 |
| Jun 24 2021 |
7099 |
446.84 |
| Jun 17 2021 |
3370 |
468.2 |
| Jun 17 2021 |
4535 |
455.08 |
| Jun 17 2021 |
7002 |
446.84 |
| Jun 10 2021 |
3340 |
468.2 |
| Jun 10 2021 |
4485 |
455.08 |
| Jun 10 2021 |
6845 |
446.84 |
| Jun 03 2021 |
6844 |
446.84 |
| May 27 2021 |
3427 |
468.2 |
| May 27 2021 |
4495 |
455.08 |
| May 27 2021 |
7490 |
446.84 |
| May 07 2021 |
12458 |
446.84 |
| Apr 30 2021 |
1088 |
452.89 |
| Apr 30 2021 |
2641 |
482.81 |
| Apr 30 2021 |
2872 |
466.85 |
| Apr 30 2021 |
4444 |
467.32 |
| Apr 23 2021 |
1054 |
452.89 |
| Apr 23 2021 |
2254 |
482.81 |
| Apr 23 2021 |
2748 |
466.85 |
| Apr 23 2021 |
4057 |
467.32 |
| Apr 16 2021 |
1000 |
452.89 |
| Apr 16 2021 |
1851 |
482.81 |
| Apr 16 2021 |
2556 |
466.85 |
| Apr 16 2021 |
3662 |
467.32 |
| Apr 09 2021 |
1000 |
452.89 |
| Apr 09 2021 |
1718 |
482.81 |
| Apr 09 2021 |
2062 |
466.85 |
| Apr 09 2021 |
3075 |
467.32 |
| Apr 02 2021 |
1000 |
452.89 |
| Apr 02 2021 |
1691 |
482.81 |
| Apr 02 2021 |
2054 |
466.85 |
| Apr 02 2021 |
3047 |
467.32 |
| Mar 26 2021 |
1000 |
452.89 |
| Mar 26 2021 |
1526 |
482.81 |
| Mar 26 2021 |
1860 |
466.85 |
| Mar 26 2021 |
2847 |
467.32 |
| Mar 19 2021 |
868 |
452.89 |
| Mar 19 2021 |
1474 |
482.81 |
| Mar 19 2021 |
1637 |
466.85 |
| Mar 19 2021 |
2605 |
467.32 |
| Mar 12 2021 |
1318 |
481.42 |
| Mar 12 2021 |
2631 |
481.42 |
| Mar 05 2021 |
2266 |
481.42 |
| Mar 05 2021 |
4007 |
481.42 |
| Feb 26 2021 |
2694 |
479.23 |
| Feb 26 2021 |
4780 |
484.22 |
| Feb 19 2021 |
3396 |
479.23 |
| Feb 19 2021 |
5390 |
484.22 |
| Feb 12 2021 |
3706 |
479.23 |
| Feb 12 2021 |
5740 |
484.22 |
| Feb 05 2021 |
3948 |
479.23 |
| Feb 05 2021 |
6089 |
484.22 |
| Jan 29 2021 |
4070 |
479.23 |
| Jan 29 2021 |
6246 |
484.22 |
| Jan 22 2021 |
4194 |
479.23 |
| Jan 22 2021 |
6378 |
484.22 |
| Jan 15 2021 |
4194 |
479.23 |
| Jan 15 2021 |
6512 |
484.22 |
| Jan 08 2021 |
4194 |
479.23 |
| Jan 08 2021 |
6489 |
484.22 |
| Jan 01 2021 |
4194 |
479.23 |
| Jan 01 2021 |
6450 |
484.22 |
| Dec 25 2020 |
4194 |
479.23 |
| Dec 25 2020 |
6450 |
484.22 |
| Dec 18 2020 |
4194 |
479.23 |
| Dec 18 2020 |
6450 |
484.22 |
| Dec 11 2020 |
4194 |
479.23 |
| Dec 11 2020 |
6434 |
484.22 |
| Dec 04 2020 |
4194 |
479.23 |
| Dec 04 2020 |
6401 |
484.22 |
| Nov 27 2020 |
4194 |
479.23 |
| Nov 27 2020 |
6401 |
484.22 |
| Nov 20 2020 |
4194 |
479.23 |
| Nov 20 2020 |
6401 |
484.22 |
| Nov 13 2020 |
4194 |
479.23 |
| Nov 13 2020 |
6401 |
484.22 |
| Nov 06 2020 |
4194 |
479.23 |
| Nov 06 2020 |
6499 |
484.22 |
| Oct 30 2020 |
4185 |
479.23 |
| Oct 30 2020 |
6434 |
484.22 |
| Oct 23 2020 |
4043 |
479.23 |
| Oct 23 2020 |
6373 |
484.22 |
| Oct 16 2020 |
4092 |
479.23 |
| Oct 16 2020 |
6392 |
484.22 |
| Oct 09 2020 |
4054 |
478.13 |
| Oct 09 2020 |
6411 |
485.15 |
| Oct 02 2020 |
3951 |
478.13 |
| Oct 02 2020 |
6100 |
485.15 |
| Sep 25 2020 |
3896 |
478.13 |
| Sep 25 2020 |
6141 |
485.15 |
| Sep 18 2020 |
3917 |
478.13 |
| Sep 18 2020 |
6167 |
485.15 |
| Sep 11 2020 |
3770 |
478.13 |
| Sep 11 2020 |
5921 |
485.15 |
| Sep 04 2020 |
4265 |
478.13 |
| Sep 04 2020 |
6592 |
485.15 |
| Aug 28 2020 |
4605 |
478.13 |
| Aug 28 2020 |
7079 |
485.15 |
| Aug 21 2020 |
4908 |
478.13 |
| Aug 21 2020 |
7645 |
485.15 |
| Aug 14 2020 |
5056 |
478.13 |
| Aug 14 2020 |
4742 |
474.38 |
| Aug 14 2020 |
7825 |
482.46 |
| Aug 07 2020 |
5448 |
478.13 |
| Aug 07 2020 |
5128 |
474.38 |
| Aug 07 2020 |
8416 |
482.46 |
| Jul 31 2020 |
5807 |
478.13 |
| Jul 31 2020 |
5579 |
474.38 |
| Jul 31 2020 |
8952 |
482.46 |
| Jul 24 2020 |
6059 |
478.13 |
| Jul 24 2020 |
6031 |
474.38 |
| Jul 24 2020 |
9525 |
482.46 |
| Jul 17 2020 |
6471 |
478.13 |
| Jul 17 2020 |
6511 |
474.38 |
| Jul 17 2020 |
9950 |
482.46 |
| Jul 10 2020 |
2546 |
468.99 |
| Jul 10 2020 |
6132 |
466.7 |
| Jul 10 2020 |
5612 |
449.19 |
| Jul 10 2020 |
8667 |
459.69 |
| Jul 03 2020 |
2612 |
468.99 |
| Jul 03 2020 |
6294 |
466.7 |
| Jul 03 2020 |
5675 |
449.19 |
| Jul 03 2020 |
8787 |
459.69 |
| Jun 26 2020 |
2824 |
468.99 |
| Jun 26 2020 |
6595 |
467.24 |
| Jun 26 2020 |
6085 |
449.19 |
| Jun 26 2020 |
8813 |
454.76 |
| Jun 19 2020 |
2906 |
468.99 |
| Jun 19 2020 |
6770 |
467.24 |
| Jun 19 2020 |
6267 |
449.19 |
| Jun 19 2020 |
9145 |
454.76 |
| Jun 12 2020 |
3031 |
468.99 |
| Jun 12 2020 |
7097 |
467.24 |
| Jun 12 2020 |
6493 |
449.19 |
| Jun 12 2020 |
9442 |
454.76 |
| Jun 05 2020 |
3165 |
468.99 |
| Jun 05 2020 |
7244 |
467.24 |
| Jun 05 2020 |
6766 |
449.19 |
| Jun 05 2020 |
9759 |
454.76 |
| May 29 2020 |
3381 |
468.99 |
| May 29 2020 |
7472 |
467.24 |
| May 29 2020 |
7023 |
449.19 |
| May 29 2020 |
10070 |
454.76 |
| May 22 2020 |
3511 |
468.99 |
| May 22 2020 |
7735 |
467.24 |
| May 22 2020 |
7292 |
449.19 |
| May 22 2020 |
10417 |
454.76 |
| May 15 2020 |
3988 |
468.99 |
| May 15 2020 |
8135 |
467.24 |
| May 15 2020 |
7451 |
449.19 |
| May 15 2020 |
10772 |
454.76 |
| May 08 2020 |
4111 |
468.99 |
| May 08 2020 |
8332 |
467.24 |
| May 08 2020 |
7632 |
449.19 |
| May 08 2020 |
11031 |
454.76 |
| May 01 2020 |
4531 |
468.99 |
| May 01 2020 |
8773 |
467.24 |
| May 01 2020 |
8018 |
449.19 |
| May 01 2020 |
11616 |
454.76 |
| Apr 24 2020 |
4617 |
468.99 |
| Apr 24 2020 |
9138 |
467.24 |
| Apr 24 2020 |
8287 |
449.19 |
| Apr 24 2020 |
12355 |
454.76 |
| Apr 17 2020 |
4625 |
468.99 |
| Apr 17 2020 |
9463 |
467.24 |
| Apr 17 2020 |
8337 |
449.19 |
| Apr 17 2020 |
12629 |
454.76 |
| Apr 10 2020 |
4726 |
468.99 |
| Apr 10 2020 |
9733 |
467.24 |
| Apr 10 2020 |
8532 |
449.19 |
| Apr 10 2020 |
12912 |
454.76 |
| Apr 03 2020 |
5029 |
468.99 |
| Apr 03 2020 |
10100 |
467.24 |
| Apr 03 2020 |
8736 |
449.19 |
| Apr 03 2020 |
13267 |
454.76 |
| Mar 27 2020 |
5370 |
468.99 |
| Mar 27 2020 |
10462 |
467.24 |
| Mar 27 2020 |
8901 |
449.19 |
| Mar 27 2020 |
13615 |
454.76 |
| Mar 20 2020 |
5472 |
468.99 |
| Mar 20 2020 |
10666 |
467.24 |
| Mar 20 2020 |
9050 |
449.19 |
| Mar 20 2020 |
13819 |
454.76 |
| Mar 13 2020 |
5382 |
468.99 |
| Mar 13 2020 |
9840 |
456.34 |
| Mar 13 2020 |
9113 |
449.19 |
| Mar 13 2020 |
13728 |
452.77 |
| Mar 06 2020 |
5457 |
468.99 |
| Mar 06 2020 |
9581 |
451.61 |
| Mar 06 2020 |
8668 |
443.84 |
| Mar 06 2020 |
12379 |
442.4 |
| Feb 28 2020 |
5677 |
468.99 |
| Feb 28 2020 |
9629 |
451.61 |
| Feb 28 2020 |
8647 |
443.84 |
| Feb 28 2020 |
12420 |
442.4 |
| Feb 21 2020 |
5466 |
468.99 |
| Feb 21 2020 |
9488 |
451.61 |
| Feb 21 2020 |
8539 |
443.84 |
| Feb 21 2020 |
12314 |
442.4 |
| Feb 14 2020 |
5546 |
468.99 |
| Feb 14 2020 |
9520 |
451.61 |
| Feb 14 2020 |
8588 |
443.84 |
| Feb 14 2020 |
12364 |
442.4 |
| Feb 07 2020 |
5615 |
468.99 |
| Feb 07 2020 |
9497 |
451.61 |
| Feb 07 2020 |
8529 |
443.84 |
| Feb 07 2020 |
12283 |
442.4 |
| Jan 31 2020 |
5623 |
468.99 |
| Jan 31 2020 |
9565 |
451.61 |
| Jan 31 2020 |
8538 |
443.84 |
| Jan 31 2020 |
12323 |
442.4 |
| Jan 24 2020 |
5619 |
468.99 |
| Jan 24 2020 |
9564 |
451.61 |
| Jan 24 2020 |
8560 |
443.84 |
| Jan 24 2020 |
12321 |
442.4 |
| Jan 17 2020 |
5619 |
468.99 |
| Jan 17 2020 |
9573 |
451.61 |
| Jan 17 2020 |
8488 |
443.84 |
| Jan 17 2020 |
12249 |
442.4 |
| Jan 10 2020 |
5619 |
468.99 |
| Jan 10 2020 |
9573 |
451.61 |
| Jan 10 2020 |
8487 |
443.84 |
| Jan 10 2020 |
12248 |
442.4 |
| Jan 03 2020 |
5620 |
468.99 |
| Jan 03 2020 |
9575 |
451.61 |
| Jan 03 2020 |
8494 |
443.84 |
| Jan 03 2020 |
12258 |
442.4 |
| Dec 27 2019 |
5642 |
468.99 |
| Dec 27 2019 |
9575 |
451.61 |
| Dec 27 2019 |
8489 |
443.84 |
| Dec 27 2019 |
12255 |
442.4 |
| Dec 20 2019 |
5642 |
468.99 |
| Dec 20 2019 |
9575 |
451.61 |
| Dec 20 2019 |
8489 |
443.84 |
| Dec 20 2019 |
12255 |
442.4 |
| Dec 13 2019 |
5642 |
468.99 |
| Dec 13 2019 |
9576 |
451.61 |
| Dec 13 2019 |
8490 |
443.84 |
| Dec 13 2019 |
12256 |
442.4 |
| Dec 06 2019 |
5642 |
468.99 |
| Dec 06 2019 |
9576 |
451.61 |
| Dec 06 2019 |
8484 |
443.84 |
| Dec 06 2019 |
12246 |
442.4 |
| Nov 29 2019 |
5642 |
468.99 |
| Nov 29 2019 |
9576 |
451.61 |
| Nov 29 2019 |
8467 |
443.84 |
| Nov 29 2019 |
12240 |
442.4 |
| Nov 22 2019 |
5642 |
468.99 |
| Nov 22 2019 |
9576 |
451.61 |
| Nov 22 2019 |
8467 |
443.84 |
| Nov 22 2019 |
12240 |
442.4 |
| Nov 15 2019 |
5642 |
468.99 |
| Nov 15 2019 |
9576 |
451.61 |
| Nov 15 2019 |
8468 |
443.84 |
| Nov 15 2019 |
12245 |
442.4 |
| Nov 08 2019 |
5642 |
468.99 |
| Nov 08 2019 |
9553 |
451.61 |
| Nov 08 2019 |
8472 |
443.84 |
| Nov 08 2019 |
12203 |
442.4 |
| Nov 01 2019 |
5642 |
468.99 |
| Nov 01 2019 |
9363 |
451.61 |
| Nov 01 2019 |
8466 |
443.84 |
| Nov 01 2019 |
12043 |
442.4 |
| Oct 25 2019 |
5643 |
468.99 |
| Oct 25 2019 |
9363 |
451.61 |
| Oct 25 2019 |
8483 |
443.84 |
| Oct 25 2019 |
12061 |
442.4 |
| Oct 18 2019 |
5643 |
468.99 |
| Oct 18 2019 |
9403 |
451.61 |
| Oct 18 2019 |
8483 |
443.84 |
| Oct 18 2019 |
12077 |
442.4 |
| Oct 11 2019 |
5648 |
468.99 |
| Oct 11 2019 |
9382 |
451.61 |
| Oct 11 2019 |
8483 |
443.84 |
| Oct 11 2019 |
12071 |
442.4 |
| Oct 04 2019 |
5641 |
468.99 |
| Oct 04 2019 |
9359 |
451.61 |
| Oct 04 2019 |
8497 |
443.84 |
| Oct 04 2019 |
12055 |
442.4 |
| Sep 27 2019 |
5641 |
468.99 |
| Sep 27 2019 |
9362 |
451.61 |
| Sep 27 2019 |
8497 |
443.84 |
| Sep 27 2019 |
12169 |
442.4 |
| Sep 20 2019 |
5696 |
468.99 |
| Sep 20 2019 |
9343 |
451.61 |
| Sep 20 2019 |
8504 |
443.84 |
| Sep 20 2019 |
12167 |
442.4 |
| Sep 13 2019 |
5780 |
468.99 |
| Sep 13 2019 |
12939 |
491.52 |
| Sep 13 2019 |
9853 |
457.88 |
| Sep 13 2019 |
12164 |
442.4 |
| Sep 06 2019 |
5791 |
468.99 |
| Sep 06 2019 |
13176 |
491.52 |
| Sep 06 2019 |
9861 |
457.88 |
| Sep 06 2019 |
12372 |
442.4 |
| Aug 30 2019 |
5851 |
468.99 |
| Aug 30 2019 |
13246 |
491.52 |
| Aug 30 2019 |
9964 |
457.88 |
| Aug 30 2019 |
12453 |
442.4 |
| Aug 23 2019 |
5933 |
468.99 |
| Aug 23 2019 |
13434 |
491.52 |
| Aug 23 2019 |
10031 |
457.88 |
| Aug 23 2019 |
12610 |
442.4 |
| Aug 16 2019 |
5969 |
468.99 |
| Aug 16 2019 |
13352 |
491.52 |
| Aug 16 2019 |
9508 |
452.38 |
| Aug 16 2019 |
12597 |
442.4 |
| Aug 09 2019 |
5985 |
468.99 |
| Aug 09 2019 |
13418 |
491.52 |
| Aug 09 2019 |
9529 |
452.38 |
| Aug 09 2019 |
12628 |
442.4 |
| Aug 02 2019 |
6047 |
468.99 |
| Aug 02 2019 |
13543 |
491.52 |
| Aug 02 2019 |
9636 |
452.38 |
| Aug 02 2019 |
12726 |
442.4 |
| Jul 26 2019 |
6060 |
468.99 |
| Jul 26 2019 |
13519 |
491.52 |
| Jul 26 2019 |
9710 |
452.38 |
| Jul 26 2019 |
12793 |
442.4 |
| Jul 19 2019 |
6128 |
468.99 |
| Jul 19 2019 |
13742 |
491.52 |
| Jul 19 2019 |
9719 |
452.38 |
| Jul 19 2019 |
12850 |
442.4 |
| Jul 12 2019 |
14998 |
507.42 |
| Jul 12 2019 |
11286 |
466.57 |
| Jul 12 2019 |
19550 |
491.08 |
| Jul 05 2019 |
15216 |
507.42 |
| Jul 05 2019 |
11623 |
466.57 |
| Jul 05 2019 |
19939 |
491.08 |
| Jun 28 2019 |
16824 |
526.7 |
| Jun 28 2019 |
11778 |
466.57 |
| Jun 28 2019 |
20766 |
496.64 |
| Jun 21 2019 |
16785 |
526.7 |
| Jun 21 2019 |
11756 |
466.57 |
| Jun 21 2019 |
20625 |
496.64 |
| Jun 14 2019 |
16736 |
526.7 |
| Jun 14 2019 |
11927 |
466.57 |
| Jun 14 2019 |
20780 |
496.64 |
| Jun 07 2019 |
16857 |
526.7 |
| Jun 07 2019 |
12126 |
466.57 |
| Jun 07 2019 |
21006 |
496.64 |
| May 31 2019 |
16839 |
526.7 |
| May 31 2019 |
12055 |
466.57 |
| May 31 2019 |
20925 |
496.64 |
| May 24 2019 |
16800 |
526.7 |
| May 24 2019 |
12046 |
466.57 |
| May 24 2019 |
20936 |
496.64 |
| May 17 2019 |
16848 |
526.7 |
| May 17 2019 |
12095 |
466.57 |
| May 17 2019 |
20918 |
496.64 |
| May 10 2019 |
16979 |
526.7 |
| May 10 2019 |
12078 |
466.57 |
| May 10 2019 |
20894 |
496.64 |
| May 03 2019 |
17037 |
526.7 |
| May 03 2019 |
12098 |
466.57 |
| May 03 2019 |
20928 |
496.64 |
| Apr 26 2019 |
17185 |
526.7 |
| Apr 26 2019 |
12094 |
466.57 |
| Apr 26 2019 |
20439 |
496.64 |
| Apr 19 2019 |
17134 |
526.7 |
| Apr 19 2019 |
12236 |
466.57 |
| Apr 19 2019 |
20381 |
496.64 |
| Apr 18 2019 |
17143 |
526.7 |
| Apr 18 2019 |
12250 |
466.57 |
| Apr 12 2019 |
17172 |
526.7 |
| Apr 12 2019 |
12385 |
466.57 |
| Apr 12 2019 |
20474 |
496.64 |
| Apr 05 2019 |
16522 |
526.7 |
| Apr 05 2019 |
12120 |
466.57 |
| Apr 05 2019 |
20000 |
496.64 |
| Mar 29 2019 |
16382 |
526.7 |
| Mar 29 2019 |
11955 |
466.57 |
| Mar 29 2019 |
19795 |
496.64 |
| Mar 22 2019 |
16024 |
526.7 |
| Mar 22 2019 |
11811 |
466.57 |
| Mar 22 2019 |
19524 |
496.64 |
| Mar 15 2019 |
19525 |
611.24 |
| Mar 15 2019 |
14759 |
500 |
| Mar 15 2019 |
25028 |
555.62 |
| Mar 08 2019 |
19191 |
611.24 |
| Mar 08 2019 |
14649 |
500 |
| Mar 08 2019 |
24656 |
555.62 |
| Mar 01 2019 |
19346 |
611.24 |
| Mar 01 2019 |
14669 |
500 |
| Mar 01 2019 |
24775 |
555.62 |
| Feb 22 2019 |
19444 |
611.24 |
| Feb 22 2019 |
14684 |
500 |
| Feb 22 2019 |
24866 |
555.62 |
| Feb 15 2019 |
19262 |
611.24 |
| Feb 15 2019 |
14605 |
500 |
| Feb 15 2019 |
24597 |
555.62 |
| Feb 08 2019 |
19197 |
611.24 |
| Feb 08 2019 |
14436 |
500 |
| Feb 08 2019 |
24358 |
555.62 |
| Feb 01 2019 |
19191 |
611.24 |
| Feb 01 2019 |
14463 |
500 |
| Feb 01 2019 |
24354 |
555.62 |
| Jan 25 2019 |
19241 |
611.24 |
| Jan 25 2019 |
14478 |
500 |
| Jan 25 2019 |
24385 |
555.62 |
| Jan 18 2019 |
19321 |
611.24 |
| Jan 18 2019 |
14502 |
500 |
| Jan 18 2019 |
24435 |
555.62 |
| Jan 11 2019 |
19321 |
611.24 |
| Jan 11 2019 |
14479 |
500 |
| Jan 11 2019 |
24406 |
555.62 |
| Jan 04 2019 |
19322 |
611.24 |
| Jan 04 2019 |
14493 |
500 |
| Jan 04 2019 |
24419 |
555.62 |
| Dec 28 2018 |
19322 |
611.24 |
| Dec 28 2018 |
14493 |
500 |
| Dec 28 2018 |
24419 |
555.62 |
| Dec 21 2018 |
19322 |
611.24 |
| Dec 21 2018 |
14493 |
500 |
| Dec 21 2018 |
24419 |
555.62 |
| Dec 14 2018 |
19322 |
611.24 |
| Dec 14 2018 |
14493 |
500 |
| Dec 14 2018 |
24419 |
555.62 |
| Dec 07 2018 |
19322 |
611.24 |
| Dec 07 2018 |
14481 |
500 |
| Dec 07 2018 |
24409 |
555.62 |
| Nov 30 2018 |
19322 |
611.24 |
| Nov 30 2018 |
14481 |
500 |
| Nov 30 2018 |
24409 |
555.62 |
| Nov 23 2018 |
19322 |
611.24 |
| Nov 23 2018 |
14481 |
500 |
| Nov 23 2018 |
24409 |
555.62 |
| Nov 16 2018 |
19322 |
611.24 |
| Nov 16 2018 |
14481 |
500 |
| Nov 16 2018 |
24409 |
555.62 |
| Nov 09 2018 |
19323 |
611.24 |
| Nov 09 2018 |
14481 |
500 |
| Nov 09 2018 |
24410 |
555.62 |
| Nov 02 2018 |
19323 |
611.24 |
| Nov 02 2018 |
14481 |
500 |
| Nov 02 2018 |
24372 |
555.62 |
| Oct 26 2018 |
19311 |
611.24 |
| Oct 26 2018 |
14481 |
500 |
| Oct 26 2018 |
24362 |
555.62 |
| Oct 19 2018 |
19356 |
611.24 |
| Oct 19 2018 |
14481 |
500 |
| Oct 19 2018 |
24401 |
555.62 |
| Oct 12 2018 |
19269 |
611.24 |
| Oct 12 2018 |
14459 |
500 |
| Oct 12 2018 |
24330 |
555.62 |
| Oct 05 2018 |
19280 |
611.24 |
| Oct 05 2018 |
14424 |
500 |
| Oct 05 2018 |
24458 |
555.62 |
| Sep 28 2018 |
18797 |
611.24 |
| Sep 28 2018 |
14435 |
500 |
| Sep 28 2018 |
23886 |
555.62 |
| Aug 17 2018 |
14823 |
500 |
| Aug 17 2018 |
19696 |
500 |
| Aug 10 2018 |
14809 |
500 |
| Aug 10 2018 |
19801 |
500 |
| Aug 03 2018 |
14954 |
500 |
| Aug 03 2018 |
19987 |
500 |
| Jul 27 2018 |
14977 |
500 |
| Jul 27 2018 |
20037 |
500 |
| Jul 20 2018 |
15176 |
500 |
| Jul 20 2018 |
20292 |
500 |
| Jul 13 2018 |
14964 |
500 |
| Jul 13 2018 |
20117 |
500 |
| Jul 06 2018 |
14957 |
500 |
| Jul 06 2018 |
19902 |
500 |
| Jun 29 2018 |
14942 |
500 |
| Jun 29 2018 |
19900 |
500 |
| Jun 22 2018 |
15262 |
500 |
| Jun 22 2018 |
20211 |
500 |
| Jun 15 2018 |
15198 |
500 |
| Jun 15 2018 |
20258 |
500 |
| Jun 08 2018 |
15363 |
500 |
| Jun 08 2018 |
20461 |
500 |
| Jun 01 2018 |
15470 |
500 |
| Jun 01 2018 |
20830 |
500 |
| May 25 2018 |
15525 |
500 |
| May 25 2018 |
20994 |
500 |
| May 18 2018 |
15542 |
500 |
| May 18 2018 |
21102 |
500 |
| May 11 2018 |
15480 |
500 |
| May 11 2018 |
21165 |
500 |
| May 04 2018 |
15675 |
500 |
| May 04 2018 |
21362 |
500 |
| Apr 27 2018 |
15721 |
500 |
| Apr 27 2018 |
21247 |
500 |
| Apr 20 2018 |
15865 |
500 |
| Apr 20 2018 |
21401 |
500 |
| Apr 13 2018 |
15829 |
500 |
| Apr 13 2018 |
21288 |
500 |
| Apr 06 2018 |
15734 |
500 |
| Apr 06 2018 |
21391 |
500 |
| Mar 30 2018 |
15852 |
500 |
| Mar 30 2018 |
21700 |
500 |
| Mar 23 2018 |
15873 |
500 |
| Mar 23 2018 |
21929 |
500 |
| Mar 16 2018 |
15919 |
500 |
| Mar 16 2018 |
21935 |
500 |
| Mar 09 2018 |
15802 |
500 |
| Mar 09 2018 |
21859 |
500 |
| Mar 02 2018 |
15953 |
500 |
| Mar 02 2018 |
22122 |
500 |
| Feb 23 2018 |
16110 |
500 |
| Feb 23 2018 |
22292 |
500 |
| Feb 16 2018 |
16064 |
500 |
| Feb 16 2018 |
22263 |
500 |
| Feb 09 2018 |
16078 |
500 |
| Feb 09 2018 |
22024 |
500 |
| Feb 02 2018 |
16041 |
500 |
| Feb 02 2018 |
21918 |
500 |
| Jan 26 2018 |
16074 |
500 |
| Jan 26 2018 |
21960 |
500 |
| Jan 19 2018 |
16080 |
500 |
| Jan 19 2018 |
21964 |
500 |
| Jan 12 2018 |
16056 |
500 |
| Jan 12 2018 |
21960 |
500 |
| Jan 05 2018 |
16085 |
500 |
| Jan 05 2018 |
21985 |
500 |
| Dec 29 2017 |
16086 |
500 |
| Dec 29 2017 |
21985 |
500 |
| Dec 22 2017 |
16088 |
500 |
| Dec 22 2017 |
21987 |
500 |
| Dec 15 2017 |
16076 |
500 |
| Dec 15 2017 |
21978 |
500 |
| Dec 08 2017 |
16076 |
500 |
| Dec 08 2017 |
21978 |
500 |
| Dec 01 2017 |
16076 |
500 |
| Dec 01 2017 |
21978 |
500 |
| Nov 24 2017 |
16076 |
500 |
| Nov 24 2017 |
21978 |
500 |
| Nov 17 2017 |
16076 |
500 |
| Nov 17 2017 |
21979 |
500 |
| Nov 10 2017 |
16076 |
500 |
| Nov 10 2017 |
21999 |
500 |
| Nov 03 2017 |
16077 |
500 |
| Nov 03 2017 |
21998 |
500 |
| Oct 27 2017 |
16077 |
500 |
| Oct 27 2017 |
22031 |
500 |
| Oct 20 2017 |
16107 |
500 |
| Oct 20 2017 |
21979 |
500 |
| Oct 13 2017 |
16107 |
500 |
| Oct 13 2017 |
22008 |
500 |
| Oct 06 2017 |
16095 |
500 |
| Oct 06 2017 |
22008 |
500 |
| Sep 29 2017 |
16119 |
500 |
| Sep 29 2017 |
21921 |
500 |
| Sep 22 2017 |
16111 |
500 |
| Sep 22 2017 |
22140 |
500 |
| Sep 15 2017 |
16194 |
500 |
| Sep 15 2017 |
22215 |
500 |
| Sep 08 2017 |
16216 |
500 |
| Sep 08 2017 |
22323 |
500 |
| Sep 01 2017 |
16447 |
500 |
| Sep 01 2017 |
22407 |
500 |
| Aug 25 2017 |
16478 |
500 |
| Aug 25 2017 |
22784 |
500 |
| Feb 10 2016 |
12461 |
522.17 |
| Feb 10 2016 |
31575 |
522.17 |
| Feb 03 2016 |
12484 |
522.17 |
| Feb 03 2016 |
31541 |
522.17 |
| Jan 27 2016 |
12484 |
522.17 |
| Jan 27 2016 |
31480 |
522.17 |
| Jan 20 2016 |
12499 |
522.17 |
| Jan 20 2016 |
31474 |
522.17 |
| Jan 13 2016 |
12499 |
522.17 |
| Jan 13 2016 |
31526 |
522.17 |
| Jan 06 2016 |
12499 |
522.17 |
| Jan 06 2016 |
31545 |
522.17 |
| Dec 30 2015 |
12515 |
522.17 |
| Dec 30 2015 |
31530 |
522.17 |
| Dec 23 2015 |
12515 |
522.17 |
| Dec 23 2015 |
31528 |
522.17 |
| Dec 16 2015 |
12515 |
522.17 |
| Dec 16 2015 |
31529 |
522.17 |
| Dec 09 2015 |
12515 |
522.17 |
| Dec 09 2015 |
31534 |
522.17 |
| Dec 02 2015 |
12516 |
522.17 |
| Dec 02 2015 |
31536 |
522.17 |
| Nov 25 2015 |
12516 |
522.17 |
| Nov 25 2015 |
31538 |
522.17 |
| Nov 18 2015 |
12516 |
522.17 |
| Nov 18 2015 |
31537 |
522.17 |
| Nov 11 2015 |
12516 |
522.17 |
| Nov 11 2015 |
31519 |
522.17 |
| Nov 04 2015 |
12516 |
522.17 |
| Nov 04 2015 |
31519 |
522.17 |
| Oct 28 2015 |
12484 |
522.17 |
| Oct 28 2015 |
31469 |
522.17 |
| Oct 21 2015 |
12451 |
522.17 |
| Oct 21 2015 |
31436 |
522.17 |
| Oct 14 2015 |
12451 |
522.17 |
| Oct 14 2015 |
31385 |
522.17 |
| Oct 07 2015 |
12463 |
522.17 |
| Oct 07 2015 |
31378 |
522.17 |
| Sep 30 2015 |
12489 |
522.17 |
| Sep 30 2015 |
31398 |
522.17 |
| Sep 23 2015 |
12349 |
522.17 |
| Sep 23 2015 |
31421 |
522.17 |
| Sep 16 2015 |
12293 |
522.17 |
| Sep 16 2015 |
31249 |
522.17 |
| Sep 09 2015 |
12185 |
522.17 |
| Sep 09 2015 |
31173 |
522.17 |
| Sep 02 2015 |
12049 |
522.17 |
| Sep 02 2015 |
31123 |
522.17 |
| Aug 26 2015 |
12307 |
522.17 |
| Aug 26 2015 |
31320 |
522.17 |
| Aug 19 2015 |
12211 |
522.17 |
| Aug 19 2015 |
31610 |
522.17 |
| Aug 12 2015 |
12324 |
522.17 |
| Aug 12 2015 |
31776 |
522.17 |
| Aug 05 2015 |
12232 |
522.17 |
| Aug 05 2015 |
31735 |
522.17 |
| Jul 29 2015 |
12100 |
522.17 |
| Jul 29 2015 |
31923 |
522.17 |
| Jul 22 2015 |
12211 |
522.17 |
| Jul 22 2015 |
32008 |
522.17 |
| Jul 15 2015 |
12409 |
522.17 |
| Jul 15 2015 |
32215 |
522.17 |
| Jul 08 2015 |
12462 |
522.17 |
| Jul 08 2015 |
32352 |
522.17 |
| Jul 01 2015 |
12616 |
522.17 |
| Jul 01 2015 |
32499 |
522.17 |
| Jun 24 2015 |
12576 |
522.17 |
| Jun 24 2015 |
32610 |
522.17 |
| Jun 17 2015 |
12414 |
522.17 |
| Jun 17 2015 |
32613 |
522.17 |
| Jun 10 2015 |
12551 |
522.17 |
| Jun 10 2015 |
32740 |
522.17 |
| Jun 03 2015 |
12432 |
522.17 |
| Jun 03 2015 |
32933 |
522.17 |
| May 27 2015 |
12157 |
522.17 |
| May 27 2015 |
32612 |
522.17 |
| May 20 2015 |
12137 |
522.17 |
| May 20 2015 |
32659 |
522.17 |
| May 13 2015 |
12128 |
522.17 |
| May 13 2015 |
32757 |
522.17 |
| May 06 2015 |
11488 |
522.17 |
| May 06 2015 |
32372 |
522.17 |
| Apr 29 2015 |
11859 |
522.17 |
| Apr 29 2015 |
32651 |
522.17 |
| Apr 22 2015 |
12102 |
522.17 |
| Apr 22 2015 |
32814 |
522.17 |
| Apr 15 2015 |
11927 |
522.17 |
| Apr 15 2015 |
32373 |
522.17 |
| Apr 08 2015 |
11977 |
522.17 |
| Apr 08 2015 |
32539 |
522.17 |
| Apr 01 2015 |
11960 |
522.17 |
| Apr 01 2015 |
33161 |
522.17 |
| Mar 25 2015 |
11758 |
522.17 |
| Mar 25 2015 |
32256 |
522.17 |
