| Jun 24 2021 |
667 |
335.99 |
| Jun 24 2021 |
3245 |
433.33 |
| Jun 24 2021 |
4513 |
399.13 |
| Jun 17 2021 |
607 |
335.99 |
| Jun 17 2021 |
3075 |
433.33 |
| Jun 17 2021 |
4377 |
399.13 |
| Jun 10 2021 |
575 |
335.99 |
| Jun 10 2021 |
3009 |
433.33 |
| Jun 10 2021 |
4201 |
399.13 |
| Jun 03 2021 |
4136 |
399.13 |
| May 27 2021 |
557 |
335.99 |
| May 27 2021 |
3001 |
433.33 |
| May 27 2021 |
3160 |
399.13 |
| May 07 2021 |
6648 |
399.13 |
| Jun 26 2020 |
3536 |
514.95 |
| Jun 26 2020 |
461 |
335.99 |
| Jun 26 2020 |
5058 |
433.33 |
| Jun 26 2020 |
4028 |
399.13 |
| Jun 19 2020 |
3646 |
514.95 |
| Jun 19 2020 |
483 |
335.99 |
| Jun 19 2020 |
5214 |
433.33 |
| Jun 19 2020 |
4243 |
399.13 |
| Jun 12 2020 |
3811 |
514.95 |
| Jun 12 2020 |
490 |
335.99 |
| Jun 12 2020 |
5388 |
433.33 |
| Jun 12 2020 |
4363 |
399.13 |
| Jun 05 2020 |
3990 |
514.95 |
| Jun 05 2020 |
498 |
335.99 |
| Jun 05 2020 |
5594 |
433.33 |
| Jun 05 2020 |
4501 |
399.13 |
| May 29 2020 |
4302 |
514.95 |
| May 29 2020 |
537 |
335.99 |
| May 29 2020 |
5828 |
433.33 |
| May 29 2020 |
4665 |
399.13 |
| May 22 2020 |
4481 |
514.95 |
| May 22 2020 |
574 |
335.99 |
| May 22 2020 |
6061 |
433.33 |
| May 22 2020 |
4856 |
399.13 |
| May 15 2020 |
5098 |
514.95 |
| May 15 2020 |
599 |
335.99 |
| May 15 2020 |
6192 |
433.33 |
| May 15 2020 |
5070 |
399.13 |
| May 08 2020 |
5264 |
514.95 |
| May 08 2020 |
621 |
335.99 |
| May 08 2020 |
6320 |
433.33 |
| May 08 2020 |
5191 |
399.13 |
| May 01 2020 |
5780 |
514.95 |
| May 01 2020 |
695 |
335.99 |
| May 01 2020 |
6641 |
433.33 |
| May 01 2020 |
5540 |
399.13 |
| Apr 24 2020 |
5895 |
514.95 |
| Apr 24 2020 |
742 |
335.99 |
| Apr 24 2020 |
6865 |
433.33 |
| Apr 24 2020 |
5848 |
399.13 |
| Apr 17 2020 |
5903 |
514.95 |
| Apr 17 2020 |
806 |
335.99 |
| Apr 17 2020 |
6902 |
433.33 |
| Apr 17 2020 |
6004 |
399.13 |
| Apr 10 2020 |
6061 |
514.95 |
| Apr 10 2020 |
823 |
335.99 |
| Apr 10 2020 |
7059 |
433.33 |
| Apr 10 2020 |
6143 |
399.13 |
| Apr 03 2020 |
6415 |
514.95 |
| Apr 03 2020 |
882 |
335.99 |
| Apr 03 2020 |
7234 |
433.33 |
| Apr 03 2020 |
6350 |
399.13 |
| Mar 27 2020 |
6858 |
514.95 |
| Mar 27 2020 |
948 |
335.99 |
| Mar 27 2020 |
7410 |
433.33 |
| Mar 27 2020 |
6566 |
399.13 |
| Mar 20 2020 |
6995 |
514.95 |
| Mar 20 2020 |
985 |
335.99 |
| Mar 20 2020 |
7509 |
433.33 |
| Mar 20 2020 |
6666 |
399.13 |
| Mar 13 2020 |
6845 |
514.95 |
| Mar 13 2020 |
1045 |
335.99 |
| Mar 13 2020 |
7562 |
433.33 |
| Mar 13 2020 |
6754 |
399.13 |
| Mar 06 2020 |
6922 |
514.95 |
| Mar 06 2020 |
1077 |
335.99 |
| Mar 06 2020 |
7610 |
433.33 |
| Mar 06 2020 |
6823 |
399.13 |
| Feb 28 2020 |
7199 |
514.95 |
| Feb 28 2020 |
1108 |
335.99 |
| Feb 28 2020 |
7594 |
433.33 |
| Feb 28 2020 |
6855 |
399.13 |
| Feb 21 2020 |
6902 |
514.95 |
| Feb 21 2020 |
1095 |
335.99 |
| Feb 21 2020 |
7493 |
433.33 |
| Feb 21 2020 |
6777 |
399.13 |
| Feb 14 2020 |
7011 |
514.95 |
| Feb 14 2020 |
1096 |
335.99 |
| Feb 14 2020 |
7524 |
433.33 |
| Feb 14 2020 |
6791 |
399.13 |
| Feb 07 2020 |
7096 |
514.95 |
| Feb 07 2020 |
1097 |
335.99 |
| Feb 07 2020 |
7471 |
433.33 |
| Feb 07 2020 |
6752 |
399.13 |
| Jan 31 2020 |
7107 |
514.95 |
| Jan 31 2020 |
1108 |
335.99 |
| Jan 31 2020 |
7484 |
433.33 |
| Jan 31 2020 |
6770 |
399.13 |
| Jan 24 2020 |
7102 |
514.95 |
| Jan 24 2020 |
1108 |
335.99 |
| Jan 24 2020 |
7505 |
433.33 |
| Jan 24 2020 |
6771 |
399.13 |
| Jan 17 2020 |
7102 |
514.95 |
| Jan 17 2020 |
1110 |
335.99 |
| Jan 17 2020 |
7451 |
433.33 |
| Jan 17 2020 |
6740 |
399.13 |
| Jan 10 2020 |
7102 |
514.95 |
| Jan 10 2020 |
1110 |
335.99 |
| Jan 10 2020 |
7447 |
433.33 |
| Jan 10 2020 |
6738 |
399.13 |
| Jan 03 2020 |
7103 |
514.95 |
| Jan 03 2020 |
1111 |
335.99 |
| Jan 03 2020 |
7453 |
433.33 |
| Jan 03 2020 |
6745 |
399.13 |
| Dec 27 2019 |
7139 |
514.95 |
| Dec 27 2019 |
1111 |
335.99 |
| Dec 27 2019 |
7450 |
433.33 |
| Dec 27 2019 |
6743 |
399.13 |
| Dec 20 2019 |
7139 |
514.95 |
| Dec 20 2019 |
1111 |
335.99 |
| Dec 20 2019 |
7450 |
433.33 |
| Dec 20 2019 |
6743 |
399.13 |
| Dec 13 2019 |
7140 |
514.95 |
| Dec 13 2019 |
1111 |
335.99 |
| Dec 13 2019 |
7450 |
433.33 |
| Dec 13 2019 |
6743 |
399.13 |
| Dec 06 2019 |
7140 |
514.95 |
| Dec 06 2019 |
1111 |
335.99 |
| Dec 06 2019 |
7444 |
433.33 |
| Dec 06 2019 |
6739 |
399.13 |
| Nov 29 2019 |
7140 |
514.95 |
| Nov 29 2019 |
1111 |
335.99 |
| Nov 29 2019 |
7424 |
433.33 |
| Nov 29 2019 |
6742 |
399.13 |
| Nov 22 2019 |
7140 |
514.95 |
| Nov 22 2019 |
1111 |
335.99 |
| Nov 22 2019 |
7424 |
433.33 |
| Nov 22 2019 |
6742 |
399.13 |
| Nov 15 2019 |
7140 |
514.95 |
| Nov 15 2019 |
1111 |
335.99 |
| Nov 15 2019 |
7425 |
433.33 |
| Nov 15 2019 |
6745 |
399.13 |
| Nov 08 2019 |
7140 |
514.95 |
| Nov 08 2019 |
1109 |
335.99 |
| Nov 08 2019 |
7430 |
433.33 |
| Nov 08 2019 |
6722 |
399.13 |
| Nov 01 2019 |
7140 |
514.95 |
| Nov 01 2019 |
1091 |
335.99 |
| Nov 01 2019 |
7430 |
433.33 |
| Nov 01 2019 |
6627 |
399.13 |
| Oct 25 2019 |
7141 |
514.95 |
| Oct 25 2019 |
1091 |
335.99 |
| Oct 25 2019 |
7446 |
433.33 |
| Oct 25 2019 |
6635 |
399.13 |
| Oct 18 2019 |
7141 |
514.95 |
| Oct 18 2019 |
1092 |
335.99 |
| Oct 18 2019 |
7446 |
433.33 |
| Oct 18 2019 |
6642 |
399.13 |
| Oct 11 2019 |
7146 |
514.95 |
| Oct 11 2019 |
1091 |
335.99 |
| Oct 11 2019 |
7447 |
433.33 |
| Oct 11 2019 |
6639 |
399.13 |
| Oct 04 2019 |
7138 |
514.95 |
| Oct 04 2019 |
1093 |
335.99 |
| Oct 04 2019 |
7458 |
433.33 |
| Oct 04 2019 |
6641 |
399.13 |
| Sep 27 2019 |
7138 |
514.95 |
| Sep 27 2019 |
1093 |
335.99 |
| Sep 27 2019 |
7452 |
433.33 |
| Sep 27 2019 |
6707 |
399.13 |
| Sep 20 2019 |
7199 |
514.95 |
| Sep 20 2019 |
1090 |
335.99 |
| Sep 20 2019 |
7461 |
433.33 |
| Sep 20 2019 |
6710 |
399.13 |
| Sep 13 2019 |
7310 |
514.95 |
| Sep 13 2019 |
1096 |
335.99 |
| Sep 13 2019 |
7431 |
433.33 |
| Sep 13 2019 |
6718 |
399.13 |
| Sep 06 2019 |
7312 |
514.95 |
| Sep 06 2019 |
1102 |
335.99 |
| Sep 06 2019 |
7434 |
433.33 |
| Sep 06 2019 |
6817 |
399.13 |
| Aug 30 2019 |
7381 |
514.95 |
| Aug 30 2019 |
1115 |
335.99 |
| Aug 30 2019 |
7520 |
433.33 |
| Aug 30 2019 |
6864 |
399.13 |
| Aug 23 2019 |
7492 |
514.95 |
| Aug 23 2019 |
1104 |
335.99 |
| Aug 23 2019 |
7592 |
433.33 |
| Aug 23 2019 |
6924 |
399.13 |
| Aug 16 2019 |
7499 |
514.95 |
| Aug 16 2019 |
1117 |
335.99 |
| Aug 16 2019 |
7618 |
433.33 |
| Aug 16 2019 |
6939 |
399.13 |
| Aug 09 2019 |
7526 |
514.95 |
| Aug 09 2019 |
1140 |
335.99 |
| Aug 09 2019 |
7643 |
433.33 |
| Aug 09 2019 |
6962 |
399.13 |
| Aug 02 2019 |
7594 |
514.95 |
| Aug 02 2019 |
1148 |
335.99 |
| Aug 02 2019 |
7701 |
433.33 |
| Aug 02 2019 |
7007 |
399.13 |
| Jul 26 2019 |
7606 |
514.95 |
| Jul 26 2019 |
1181 |
335.99 |
| Jul 26 2019 |
7787 |
433.33 |
| Jul 26 2019 |
7070 |
399.13 |
| Jul 19 2019 |
7701 |
514.95 |
| Jul 19 2019 |
1209 |
335.99 |
| Jul 19 2019 |
7794 |
433.33 |
| Jul 19 2019 |
7119 |
399.13 |
| Jul 12 2019 |
7681 |
514.95 |
| Jul 12 2019 |
1217 |
335.99 |
| Jul 12 2019 |
7946 |
433.33 |
| Jul 12 2019 |
7249 |
399.13 |
| Jul 05 2019 |
7727 |
514.95 |
| Jul 05 2019 |
1349 |
335.99 |
| Jul 05 2019 |
8244 |
433.33 |
| Jul 05 2019 |
7483 |
399.13 |
| Jul 21 2017 |
7145 |
469.07 |
| Jul 21 2017 |
1510 |
312.74 |
| Jul 21 2017 |
8940 |
421.16 |
| Jul 21 2017 |
5292 |
356.79 |
| Jul 14 2017 |
7197 |
469.07 |
| Jul 14 2017 |
1528 |
312.74 |
| Jul 14 2017 |
9018 |
421.16 |
| Jul 14 2017 |
5328 |
356.79 |
| Jul 07 2017 |
7258 |
469.07 |
| Jul 07 2017 |
1525 |
312.74 |
| Jul 07 2017 |
9050 |
421.16 |
| Jul 07 2017 |
5364 |
356.79 |
| Jun 30 2017 |
7226 |
469.07 |
| Jun 30 2017 |
1541 |
312.74 |
| Jun 30 2017 |
9119 |
421.16 |
| Jun 30 2017 |
5381 |
356.79 |
| Jun 23 2017 |
7301 |
469.07 |
| Jun 23 2017 |
1599 |
312.74 |
| Jun 23 2017 |
10157 |
421.16 |
| Jun 23 2017 |
5428 |
356.79 |
| Jun 16 2017 |
7217 |
469.07 |
| Jun 16 2017 |
1584 |
312.74 |
| Jun 16 2017 |
10224 |
421.16 |
| Jun 16 2017 |
5489 |
356.79 |
| Jun 09 2017 |
7232 |
469.07 |
| Jun 09 2017 |
1443 |
312.74 |
| Jun 09 2017 |
10305 |
421.16 |
| Jun 09 2017 |
5374 |
356.79 |
| Jun 02 2017 |
7237 |
469.07 |
| Jun 02 2017 |
1558 |
312.74 |
| Jun 02 2017 |
10327 |
421.16 |
| Jun 02 2017 |
5525 |
356.79 |
| May 26 2017 |
7162 |
469.07 |
| May 26 2017 |
1594 |
312.74 |
| May 26 2017 |
10431 |
421.16 |
| May 26 2017 |
5536 |
356.79 |
| May 19 2017 |
7444 |
469.07 |
| May 19 2017 |
1634 |
312.74 |
| May 19 2017 |
10464 |
421.16 |
| May 19 2017 |
5572 |
356.79 |
| May 12 2017 |
7551 |
469.07 |
| May 12 2017 |
1653 |
312.74 |
| May 12 2017 |
10647 |
421.16 |
| May 12 2017 |
5621 |
356.79 |
| May 05 2017 |
7760 |
469.07 |
| May 05 2017 |
1669 |
312.74 |
| May 05 2017 |
10640 |
421.16 |
| May 05 2017 |
5699 |
356.79 |
| Apr 28 2017 |
7791 |
469.07 |
| Apr 28 2017 |
1683 |
312.74 |
| Apr 28 2017 |
10466 |
421.16 |
| Apr 28 2017 |
5693 |
356.79 |
| Apr 21 2017 |
7904 |
469.07 |
| Apr 21 2017 |
1700 |
312.74 |
| Apr 21 2017 |
10667 |
421.16 |
| Apr 21 2017 |
5763 |
356.79 |
| Apr 14 2017 |
8057 |
469.07 |
| Apr 14 2017 |
1757 |
312.74 |
| Apr 14 2017 |
10732 |
421.16 |
| Apr 14 2017 |
5839 |
356.79 |
| Apr 07 2017 |
8065 |
469.07 |
| Apr 07 2017 |
1739 |
312.74 |
| Apr 07 2017 |
10820 |
421.16 |
| Apr 07 2017 |
5704 |
356.79 |
| Mar 31 2017 |
8346 |
469.07 |
| Mar 31 2017 |
1775 |
312.74 |
| Mar 31 2017 |
11090 |
421.16 |
| Mar 31 2017 |
5832 |
356.79 |
| Mar 24 2017 |
8151 |
469.07 |
| Mar 24 2017 |
1751 |
312.74 |
| Mar 24 2017 |
10960 |
421.16 |
| Mar 24 2017 |
5768 |
356.79 |
| Mar 17 2017 |
8287 |
469.07 |
| Mar 17 2017 |
1773 |
312.74 |
| Mar 17 2017 |
11067 |
421.16 |
| Mar 17 2017 |
5795 |
356.79 |
| Mar 10 2017 |
8167 |
469.07 |
| Mar 10 2017 |
1785 |
312.74 |
| Mar 10 2017 |
11193 |
421.16 |
| Mar 10 2017 |
5838 |
356.79 |
| Mar 03 2017 |
8206 |
469.07 |
| Mar 03 2017 |
1811 |
312.74 |
| Mar 03 2017 |
11129 |
421.16 |
| Mar 03 2017 |
5869 |
356.79 |
| Feb 24 2017 |
8315 |
469.07 |
| Feb 24 2017 |
1834 |
312.74 |
| Feb 24 2017 |
11086 |
421.16 |
| Feb 24 2017 |
5896 |
356.79 |
| Feb 17 2017 |
8217 |
469.07 |
| Feb 17 2017 |
1828 |
312.74 |
| Feb 17 2017 |
10927 |
421.16 |
| Feb 17 2017 |
5910 |
356.79 |
| Feb 10 2017 |
8326 |
469.07 |
| Feb 10 2017 |
1852 |
312.74 |
| Feb 10 2017 |
10961 |
421.16 |
| Feb 10 2017 |
5927 |
356.79 |
| Feb 03 2017 |
8294 |
469.07 |
| Feb 03 2017 |
1862 |
312.74 |
| Feb 03 2017 |
10963 |
421.16 |
| Feb 03 2017 |
5955 |
356.79 |
| Jan 27 2017 |
8282 |
469.07 |
| Jan 27 2017 |
1870 |
312.74 |
| Jan 27 2017 |
10992 |
421.16 |
| Jan 27 2017 |
5960 |
356.79 |
| Jan 20 2017 |
8300 |
469.07 |
| Jan 20 2017 |
1876 |
312.74 |
| Jan 20 2017 |
10966 |
421.16 |
| Jan 20 2017 |
5969 |
356.79 |
| Jan 13 2017 |
8300 |
469.07 |
| Jan 13 2017 |
1879 |
312.74 |
| Jan 13 2017 |
10970 |
421.16 |
| Jan 13 2017 |
5972 |
356.79 |
| Jan 06 2017 |
8300 |
469.07 |
| Jan 06 2017 |
1879 |
312.74 |
| Jan 06 2017 |
10953 |
421.16 |
| Jan 06 2017 |
5960 |
356.79 |
| Dec 30 2016 |
8293 |
469.07 |
| Dec 30 2016 |
1879 |
312.74 |
| Dec 30 2016 |
10954 |
421.16 |
| Dec 30 2016 |
5962 |
356.79 |
| Dec 23 2016 |
8293 |
469.07 |
| Dec 23 2016 |
1879 |
312.74 |
| Dec 23 2016 |
10954 |
421.16 |
| Dec 23 2016 |
5962 |
356.79 |
| Dec 16 2016 |
8293 |
469.07 |
| Dec 16 2016 |
1879 |
312.74 |
| Dec 16 2016 |
10953 |
421.16 |
| Dec 16 2016 |
5954 |
356.79 |
| Dec 09 2016 |
8300 |
469.07 |
| Dec 09 2016 |
1879 |
312.74 |
| Dec 09 2016 |
10956 |
421.16 |
| Dec 09 2016 |
5954 |
356.79 |
| Dec 02 2016 |
8300 |
469.07 |
| Dec 02 2016 |
1879 |
312.74 |
| Dec 02 2016 |
10956 |
421.16 |
| Dec 02 2016 |
5954 |
356.79 |
| Nov 25 2016 |
8289 |
469.07 |
| Nov 25 2016 |
1879 |
312.74 |
| Nov 25 2016 |
10952 |
421.16 |
| Nov 25 2016 |
5946 |
356.79 |
| Nov 18 2016 |
8289 |
469.07 |
| Nov 18 2016 |
1879 |
312.74 |
| Nov 18 2016 |
10952 |
421.16 |
| Nov 18 2016 |
5946 |
356.79 |
| Nov 11 2016 |
8289 |
469.07 |
| Nov 11 2016 |
1880 |
312.74 |
| Nov 11 2016 |
10952 |
421.16 |
| Nov 11 2016 |
5947 |
356.79 |
| Nov 04 2016 |
8289 |
469.07 |
| Nov 04 2016 |
1880 |
312.74 |
| Nov 04 2016 |
10952 |
421.16 |
| Nov 04 2016 |
5947 |
356.79 |
| Oct 28 2016 |
8278 |
469.07 |
| Oct 28 2016 |
1875 |
312.74 |
| Oct 28 2016 |
10953 |
421.16 |
| Oct 28 2016 |
5955 |
356.79 |
| Oct 21 2016 |
8278 |
469.07 |
| Oct 21 2016 |
1879 |
312.74 |
| Oct 21 2016 |
10951 |
421.16 |
| Oct 21 2016 |
5961 |
356.79 |
| Oct 14 2016 |
8299 |
469.07 |
| Oct 14 2016 |
1877 |
312.74 |
| Oct 14 2016 |
10952 |
421.16 |
| Oct 14 2016 |
6000 |
356.79 |
| Oct 07 2016 |
8296 |
469.07 |
| Oct 07 2016 |
1882 |
312.74 |
| Oct 07 2016 |
10966 |
421.16 |
| Oct 07 2016 |
6004 |
356.79 |
| Sep 30 2016 |
8338 |
469.07 |
| Sep 30 2016 |
1880 |
312.74 |
| Sep 30 2016 |
10990 |
421.16 |
| Sep 30 2016 |
6006 |
356.79 |
| Sep 23 2016 |
8306 |
469.07 |
| Sep 23 2016 |
1870 |
312.74 |
| Sep 23 2016 |
10983 |
421.16 |
| Sep 23 2016 |
5973 |
356.79 |
| Sep 16 2016 |
8316 |
469.07 |
| Sep 16 2016 |
1872 |
312.74 |
| Sep 16 2016 |
11049 |
421.16 |
| Sep 16 2016 |
5993 |
356.79 |
| Sep 09 2016 |
8406 |
469.07 |
| Sep 09 2016 |
1910 |
312.74 |
| Sep 09 2016 |
11125 |
421.16 |
| Sep 09 2016 |
6013 |
356.79 |
| Sep 02 2016 |
8562 |
469.07 |
| Sep 02 2016 |
1924 |
312.74 |
| Sep 02 2016 |
11277 |
421.16 |
| Sep 02 2016 |
6110 |
356.79 |
| Aug 26 2016 |
3936 |
374.71 |
| Aug 26 2016 |
1721 |
312.74 |
| Aug 26 2016 |
11327 |
421.16 |
| Aug 26 2016 |
5802 |
356.79 |
| Aug 19 2016 |
4007 |
374.71 |
| Aug 19 2016 |
1722 |
312.74 |
| Aug 19 2016 |
11372 |
421.16 |
| Aug 19 2016 |
5831 |
356.79 |
| Aug 12 2016 |
4375 |
374.71 |
| Aug 12 2016 |
1722 |
312.74 |
| Aug 12 2016 |
11510 |
421.16 |
| Aug 12 2016 |
5308 |
341.5 |
| Aug 05 2016 |
4384 |
374.71 |
| Aug 05 2016 |
1792 |
312.74 |
| Aug 05 2016 |
11497 |
421.16 |
| Aug 05 2016 |
5401 |
341.5 |
| Jun 15 2016 |
3518 |
343.45 |
| Jun 15 2016 |
6500 |
343.45 |
| Jun 08 2016 |
2958 |
333.85 |
| Jun 08 2016 |
5643 |
333.85 |
| Jun 01 2016 |
3000 |
333.85 |
| Jun 01 2016 |
5856 |
333.85 |
| May 25 2016 |
3029 |
333.85 |
| May 25 2016 |
5882 |
333.85 |
| May 18 2016 |
3944 |
348.19 |
| May 18 2016 |
7256 |
348.19 |
| May 11 2016 |
3963 |
348.19 |
| May 11 2016 |
7258 |
348.19 |
| May 04 2016 |
3954 |
348.19 |
| May 04 2016 |
7236 |
348.19 |
| Apr 27 2016 |
4072 |
348.19 |
| Apr 27 2016 |
7394 |
348.19 |
| Apr 20 2016 |
4118 |
348.19 |
| Apr 20 2016 |
7514 |
348.19 |
| Apr 13 2016 |
3224 |
331.95 |
| Apr 13 2016 |
5989 |
331.95 |
| Apr 06 2016 |
3288 |
331.95 |
| Apr 06 2016 |
6043 |
331.95 |
| Mar 30 2016 |
3234 |
331.95 |
| Mar 30 2016 |
5985 |
331.95 |
| Mar 23 2016 |
3348 |
331.95 |
| Mar 23 2016 |
6075 |
331.95 |
| Mar 16 2016 |
3396 |
331.95 |
| Mar 16 2016 |
6020 |
331.95 |
| Mar 09 2016 |
3397 |
331.95 |
| Mar 09 2016 |
6025 |
331.95 |
| Mar 02 2016 |
3374 |
331.95 |
| Mar 02 2016 |
6008 |
331.95 |
| Feb 24 2016 |
3393 |
331.95 |
| Feb 24 2016 |
6010 |
331.95 |
| Feb 17 2016 |
3457 |
331.95 |
| Feb 17 2016 |
6070 |
331.95 |
| Feb 10 2016 |
3468 |
331.95 |
| Feb 10 2016 |
6097 |
331.95 |
| Feb 03 2016 |
3486 |
331.95 |
| Feb 03 2016 |
6126 |
331.95 |
| Jan 27 2016 |
3495 |
331.95 |
| Jan 27 2016 |
6135 |
331.95 |
| Jan 20 2016 |
3499 |
331.95 |
| Jan 20 2016 |
6138 |
331.95 |
| Jan 13 2016 |
3501 |
331.95 |
| Jan 13 2016 |
6151 |
331.95 |
| Jan 06 2016 |
3501 |
331.95 |
| Jan 06 2016 |
6154 |
331.95 |
| Dec 30 2015 |
3501 |
331.95 |
| Dec 30 2015 |
6152 |
331.95 |
| Dec 23 2015 |
3501 |
331.95 |
| Dec 23 2015 |
6152 |
331.95 |
| Dec 16 2015 |
3501 |
331.95 |
| Dec 16 2015 |
6152 |
331.95 |
| Dec 09 2015 |
3501 |
331.95 |
| Dec 09 2015 |
6153 |
331.95 |
| Dec 02 2015 |
3501 |
331.95 |
| Dec 02 2015 |
6155 |
331.95 |
| Nov 25 2015 |
3501 |
331.95 |
| Nov 25 2015 |
6155 |
331.95 |
| Nov 18 2015 |
3501 |
331.95 |
| Nov 18 2015 |
6155 |
331.95 |
| Nov 11 2015 |
3496 |
331.95 |
| Nov 11 2015 |
6156 |
331.95 |
| Nov 04 2015 |
3496 |
331.95 |
| Nov 04 2015 |
6156 |
331.95 |
| Oct 28 2015 |
3496 |
331.95 |
| Oct 28 2015 |
6148 |
331.95 |
| Oct 21 2015 |
3495 |
331.95 |
| Oct 21 2015 |
6152 |
331.95 |
| Oct 14 2015 |
3498 |
331.95 |
| Oct 14 2015 |
6152 |
331.95 |
| Oct 07 2015 |
3495 |
331.95 |
| Oct 07 2015 |
6147 |
331.95 |
| Sep 30 2015 |
3499 |
331.95 |
| Sep 30 2015 |
6157 |
331.95 |
| Sep 23 2015 |
3514 |
331.95 |
| Sep 23 2015 |
6179 |
331.95 |
| Sep 16 2015 |
3492 |
331.95 |
| Sep 16 2015 |
6183 |
331.95 |
| Sep 09 2015 |
3493 |
331.95 |
| Sep 09 2015 |
6194 |
331.95 |
| Sep 02 2015 |
3524 |
331.95 |
| Sep 02 2015 |
6188 |
331.95 |
| Aug 26 2015 |
3604 |
331.95 |
| Aug 26 2015 |
6284 |
331.95 |
| Aug 19 2015 |
3742 |
331.95 |
| Aug 19 2015 |
6378 |
331.95 |
| Aug 12 2015 |
5703 |
383.26 |
| Aug 12 2015 |
4445 |
342.21 |
| Aug 12 2015 |
7405 |
342.21 |
| Aug 05 2015 |
5706 |
383.26 |
| Aug 05 2015 |
4513 |
342.21 |
| Aug 05 2015 |
7441 |
342.21 |
| Jul 29 2015 |
5663 |
383.26 |
| Jul 29 2015 |
4497 |
342.21 |
| Jul 29 2015 |
7511 |
342.21 |
| Jul 22 2015 |
5685 |
383.26 |
| Jul 22 2015 |
4501 |
342.21 |
| Jul 22 2015 |
7499 |
342.21 |
| Jul 15 2015 |
5814 |
383.26 |
| Jul 15 2015 |
4670 |
342.21 |
| Jul 15 2015 |
7620 |
342.21 |
| Jul 08 2015 |
5881 |
383.26 |
| Jul 08 2015 |
4718 |
342.21 |
| Jul 08 2015 |
7747 |
342.21 |
| Jul 01 2015 |
5935 |
383.26 |
| Jul 01 2015 |
3665 |
326.94 |
| Jul 01 2015 |
6229 |
326.94 |
| Jun 24 2015 |
5920 |
383.26 |
| Jun 24 2015 |
4268 |
334.91 |
| Jun 24 2015 |
7101 |
334.91 |
| Jun 17 2015 |
5909 |
383.26 |
| Jun 17 2015 |
4180 |
333.61 |
| Jun 17 2015 |
7077 |
333.61 |
| Jun 10 2015 |
5923 |
383.26 |
| Jun 10 2015 |
4201 |
333.61 |
| Jun 10 2015 |
6997 |
333.61 |
| Jun 03 2015 |
5888 |
383.26 |
| Jun 03 2015 |
2828 |
310.5 |
| Jun 03 2015 |
5012 |
310.5 |
| May 27 2015 |
5818 |
383.26 |
| May 27 2015 |
2803 |
310.5 |
| May 27 2015 |
4975 |
310.5 |
| May 20 2015 |
5812 |
383.26 |
| May 20 2015 |
2747 |
308.9 |
| May 20 2015 |
4875 |
308.9 |
| May 13 2015 |
5835 |
383.26 |
| May 13 2015 |
2795 |
308.9 |
| May 13 2015 |
4898 |
308.9 |
| May 06 2015 |
5486 |
383.26 |
| May 06 2015 |
2733 |
308.9 |
| May 06 2015 |
4761 |
308.9 |
| Apr 29 2015 |
5667 |
383.26 |
| Apr 29 2015 |
2809 |
308.9 |
| Apr 29 2015 |
4851 |
308.9 |
| Apr 22 2015 |
5763 |
383.26 |
| Apr 22 2015 |
4035 |
328.9 |
| Apr 22 2015 |
6659 |
328.9 |
| Apr 15 2015 |
5706 |
383.26 |
| Apr 15 2015 |
4069 |
328.9 |
| Apr 15 2015 |
6719 |
328.9 |
| Apr 08 2015 |
5714 |
383.26 |
| Apr 08 2015 |
3061 |
311.78 |
| Apr 08 2015 |
5235 |
311.78 |
| Apr 01 2015 |
3114 |
311.78 |
| Apr 01 2015 |
5316 |
311.78 |
| Sep 03 2014 |
3997 |
325.04 |
| Sep 03 2014 |
6829 |
325.04 |
| Aug 27 2014 |
3941 |
325.04 |
| Aug 27 2014 |
6825 |
325.04 |
| Aug 20 2014 |
3951 |
325.04 |
| Aug 20 2014 |
6829 |
325.04 |
| Aug 13 2014 |
3957 |
325.04 |
| Aug 13 2014 |
6894 |
325.04 |
| Aug 06 2014 |
4015 |
325.04 |
| Aug 06 2014 |
6918 |
325.04 |
| Jul 30 2014 |
4028 |
325.04 |
| Jul 30 2014 |
6982 |
325.04 |
| Jul 23 2014 |
4052 |
325.04 |
| Jul 23 2014 |
6980 |
325.04 |
| Jul 16 2014 |
4079 |
325.04 |
| Jul 16 2014 |
6941 |
325.04 |
| Jul 09 2014 |
4086 |
325.04 |
| Jul 09 2014 |
6913 |
325.04 |
| Jul 02 2014 |
4146 |
325.04 |
| Jul 02 2014 |
7042 |
325.04 |
| Jun 25 2014 |
4200 |
325.04 |
| Jun 25 2014 |
7003 |
325.04 |
| Jun 18 2014 |
10385 |
491.74 |
| Jun 18 2014 |
3699 |
315.61 |
| Jun 18 2014 |
13118 |
420.48 |
| Jun 18 2014 |
8164 |
336.3 |
| Jun 11 2014 |
10713 |
491.74 |
| Jun 11 2014 |
3724 |
315.61 |
| Jun 11 2014 |
13140 |
420.48 |
| Jun 11 2014 |
8249 |
336.3 |
| Jun 04 2014 |
10893 |
491.74 |
| Jun 04 2014 |
3766 |
315.61 |
| Jun 04 2014 |
13396 |
420.48 |
| Jun 04 2014 |
8333 |
336.3 |
| May 28 2014 |
10992 |
491.74 |
| May 28 2014 |
3783 |
315.61 |
| May 28 2014 |
13397 |
420.48 |
| May 28 2014 |
8362 |
336.3 |
| May 21 2014 |
11020 |
491.74 |
| May 21 2014 |
3794 |
315.61 |
| May 21 2014 |
13481 |
420.48 |
| May 21 2014 |
8391 |
336.3 |
| May 14 2014 |
11234 |
491.74 |
| May 14 2014 |
3832 |
315.61 |
| May 14 2014 |
13561 |
420.48 |
| May 14 2014 |
8444 |
336.3 |
| May 07 2014 |
10652 |
491.74 |
| May 07 2014 |
3760 |
315.61 |
| May 07 2014 |
13377 |
420.48 |
| May 07 2014 |
8363 |
336.3 |
| Apr 30 2014 |
11185 |
491.74 |
| Apr 30 2014 |
3986 |
315.61 |
| Apr 30 2014 |
13837 |
420.48 |
| Apr 30 2014 |
8622 |
336.3 |
| Apr 23 2014 |
11536 |
491.74 |
| Apr 23 2014 |
4095 |
315.61 |
| Apr 23 2014 |
13979 |
420.48 |
| Apr 23 2014 |
8749 |
336.3 |
| Apr 16 2014 |
11324 |
491.74 |
| Apr 16 2014 |
4085 |
315.61 |
| Apr 16 2014 |
13881 |
420.48 |
| Apr 16 2014 |
8760 |
336.3 |
| Apr 09 2014 |
11363 |
491.74 |
| Apr 09 2014 |
4234 |
315.61 |
| Apr 09 2014 |
14053 |
420.48 |
| Apr 09 2014 |
8907 |
336.3 |
| Apr 02 2014 |
11057 |
491.74 |
| Apr 02 2014 |
4291 |
315.61 |
| Apr 02 2014 |
14197 |
420.48 |
| Apr 02 2014 |
8701 |
336.3 |
| Mar 26 2014 |
11043 |
491.74 |
| Mar 26 2014 |
4249 |
315.61 |
| Mar 26 2014 |
14471 |
420.48 |
| Mar 26 2014 |
8791 |
336.3 |
| Mar 19 2014 |
11133 |
491.74 |
| Mar 19 2014 |
4267 |
315.61 |
| Mar 19 2014 |
14548 |
420.48 |
| Mar 19 2014 |
8838 |
336.3 |
| Mar 12 2014 |
11125 |
491.74 |
| Mar 12 2014 |
4287 |
315.61 |
| Mar 12 2014 |
14551 |
420.48 |
| Mar 12 2014 |
8879 |
336.3 |
| Mar 05 2014 |
11017 |
491.74 |
| Mar 05 2014 |
4270 |
315.61 |
| Mar 05 2014 |
14587 |
420.48 |
| Mar 05 2014 |
8897 |
336.3 |
| Feb 26 2014 |
11118 |
491.74 |
| Feb 26 2014 |
4263 |
315.61 |
| Feb 26 2014 |
14603 |
420.48 |
| Feb 26 2014 |
8926 |
336.3 |
| Feb 19 2014 |
11197 |
491.74 |
| Feb 19 2014 |
4332 |
315.61 |
| Feb 19 2014 |
14621 |
420.48 |
| Feb 19 2014 |
8968 |
336.3 |
| Feb 12 2014 |
11325 |
491.74 |
| Feb 12 2014 |
4320 |
315.61 |
| Feb 12 2014 |
14632 |
420.48 |
| Feb 12 2014 |
8973 |
336.3 |
| Feb 05 2014 |
11285 |
491.74 |
| Feb 05 2014 |
4359 |
315.61 |
| Feb 05 2014 |
14728 |
420.48 |
| Feb 05 2014 |
9042 |
336.3 |
| Jan 29 2014 |
11285 |
491.74 |
| Jan 29 2014 |
4344 |
315.61 |
| Jan 29 2014 |
14822 |
420.48 |
| Jan 29 2014 |
9059 |
336.3 |
| Jan 22 2014 |
11304 |
491.74 |
| Jan 22 2014 |
4341 |
315.61 |
| Jan 22 2014 |
14785 |
420.48 |
| Jan 22 2014 |
9037 |
336.3 |
| Jan 15 2014 |
11304 |
491.74 |
| Jan 15 2014 |
4345 |
315.61 |
| Jan 15 2014 |
14817 |
420.48 |
| Jan 15 2014 |
9061 |
336.3 |
| Jan 08 2014 |
11304 |
491.74 |
| Jan 08 2014 |
4344 |
315.61 |
| Jan 08 2014 |
14837 |
420.48 |
| Jan 08 2014 |
9070 |
336.3 |
| Jan 01 2014 |
11304 |
491.74 |
| Jan 01 2014 |
4344 |
315.61 |
| Jan 01 2014 |
14839 |
420.48 |
| Jan 01 2014 |
9070 |
336.3 |
| Dec 25 2013 |
11356 |
491.74 |
| Dec 25 2013 |
4344 |
315.61 |
| Dec 25 2013 |
14839 |
420.48 |
| Dec 25 2013 |
9071 |
336.3 |
| Dec 18 2013 |
11356 |
491.74 |
| Dec 18 2013 |
4344 |
315.61 |
| Dec 18 2013 |
14839 |
420.48 |
| Dec 18 2013 |
9071 |
336.3 |
| Dec 11 2013 |
11357 |
491.74 |
| Dec 11 2013 |
4344 |
315.61 |
| Dec 11 2013 |
14839 |
420.48 |
| Dec 11 2013 |
9071 |
336.3 |
| Dec 04 2013 |
11357 |
491.74 |
| Dec 04 2013 |
4345 |
315.61 |
| Dec 04 2013 |
14839 |
420.48 |
| Dec 04 2013 |
9072 |
336.3 |
| Nov 27 2013 |
11357 |
491.74 |
| Nov 27 2013 |
4345 |
315.61 |
| Nov 27 2013 |
14839 |
420.48 |
| Nov 27 2013 |
9072 |
336.3 |
| Nov 20 2013 |
11358 |
491.74 |
| Nov 20 2013 |
4345 |
315.61 |
| Nov 20 2013 |
14839 |
420.48 |
| Nov 20 2013 |
9073 |
336.3 |
| Nov 13 2013 |
11358 |
491.74 |
| Nov 13 2013 |
4345 |
315.61 |
| Nov 13 2013 |
14840 |
420.48 |
| Nov 13 2013 |
9073 |
336.3 |
| Nov 06 2013 |
11358 |
491.74 |
| Nov 06 2013 |
4345 |
315.61 |
| Nov 06 2013 |
14841 |
420.48 |
| Nov 06 2013 |
9073 |
336.3 |
| Oct 30 2013 |
11358 |
491.74 |
| Oct 30 2013 |
4345 |
315.61 |
| Oct 30 2013 |
14839 |
420.48 |
| Oct 30 2013 |
9073 |
336.3 |
| Oct 23 2013 |
11358 |
491.74 |
| Oct 23 2013 |
4343 |
315.61 |
| Oct 23 2013 |
14840 |
420.48 |
| Oct 23 2013 |
9074 |
336.3 |
| Oct 16 2013 |
11267 |
491.74 |
| Oct 16 2013 |
4359 |
315.46 |
| Oct 16 2013 |
14820 |
420.48 |
| Oct 16 2013 |
9072 |
336.21 |
| Oct 09 2013 |
11130 |
491.74 |
| Oct 09 2013 |
4347 |
315.46 |
| Oct 09 2013 |
14811 |
420.48 |
| Oct 09 2013 |
9057 |
336.21 |
| Oct 02 2013 |
11226 |
491.74 |
| Oct 02 2013 |
4353 |
315.46 |
| Oct 02 2013 |
14803 |
420.48 |
| Oct 02 2013 |
9059 |
336.21 |
| Sep 25 2013 |
11197 |
491.74 |
| Sep 25 2013 |
4075 |
310.9 |
| Sep 25 2013 |
14718 |
420.48 |
| Sep 25 2013 |
12733 |
369.64 |
| Sep 18 2013 |
11095 |
491.74 |
| Sep 18 2013 |
4048 |
310.9 |
| Sep 18 2013 |
14648 |
420.48 |
| Sep 18 2013 |
12634 |
369.64 |
| Sep 11 2013 |
10982 |
491.74 |
| Sep 11 2013 |
4075 |
310.9 |
| Sep 11 2013 |
14575 |
420.48 |
| Sep 11 2013 |
12566 |
369.64 |
| Sep 04 2013 |
11102 |
491.74 |
| Sep 04 2013 |
4724 |
321.67 |
| Sep 04 2013 |
14596 |
420.48 |
| Sep 04 2013 |
9300 |
339.93 |
| Aug 28 2013 |
11371 |
491.74 |
| Aug 28 2013 |
4751 |
321.67 |
| Aug 28 2013 |
14568 |
420.48 |
| Aug 28 2013 |
9333 |
339.93 |
| Aug 21 2013 |
11374 |
491.74 |
| Aug 21 2013 |
4778 |
321.67 |
| Aug 21 2013 |
14644 |
420.48 |
| Aug 21 2013 |
9397 |
339.93 |
| Aug 14 2013 |
10838 |
491.74 |
| Aug 14 2013 |
4789 |
321.67 |
| Aug 14 2013 |
14733 |
420.48 |
| Aug 14 2013 |
9139 |
339.93 |
| Aug 07 2013 |
10970 |
491.74 |
| Aug 07 2013 |
4778 |
321.67 |
| Aug 07 2013 |
14932 |
420.48 |
| Aug 07 2013 |
9242 |
339.93 |
| Jul 31 2013 |
11043 |
491.74 |
| Jul 31 2013 |
4857 |
321.67 |
| Jul 31 2013 |
15029 |
420.48 |
| Jul 31 2013 |
9303 |
339.93 |
| Jul 24 2013 |
11066 |
491.74 |
| Jul 24 2013 |
4831 |
321.67 |
| Jul 24 2013 |
15179 |
420.48 |
| Jul 24 2013 |
9347 |
339.93 |
| Jul 17 2013 |
10994 |
491.74 |
| Jul 17 2013 |
4856 |
321.67 |
| Jul 17 2013 |
15233 |
420.48 |
| Jul 17 2013 |
9353 |
339.93 |
| Jul 10 2013 |
11265 |
491.74 |
| Jul 10 2013 |
4885 |
321.67 |
| Jul 10 2013 |
15395 |
420.48 |
| Jul 10 2013 |
9460 |
339.93 |
| Jul 03 2013 |
11125 |
491.74 |
| Jul 03 2013 |
4885 |
321.67 |
| Jul 03 2013 |
15516 |
420.48 |
| Jul 03 2013 |
9468 |
339.93 |
| Jun 26 2013 |
6327 |
343.2 |
| Jun 26 2013 |
9939 |
343.2 |
| Jun 19 2013 |
6410 |
343.2 |
| Jun 19 2013 |
9956 |
343.2 |
| Jun 12 2013 |
6491 |
343.2 |
| Jun 12 2013 |
10106 |
343.2 |
| Jun 05 2013 |
6462 |
343.2 |
| Jun 05 2013 |
10036 |
343.2 |
| May 29 2013 |
6395 |
343.2 |
| May 29 2013 |
10051 |
343.2 |
| May 22 2013 |
6552 |
343.2 |
| May 22 2013 |
10269 |
343.2 |
| May 15 2013 |
6594 |
343.2 |
| May 15 2013 |
10323 |
343.2 |
| May 08 2013 |
4614 |
313.44 |
| May 08 2013 |
7251 |
313.44 |
| May 01 2013 |
4759 |
313.44 |
| May 01 2013 |
7389 |
313.44 |
| Apr 24 2013 |
4663 |
313.44 |
| Apr 24 2013 |
7352 |
313.44 |
| Apr 17 2013 |
4749 |
313.44 |
| Apr 17 2013 |
7440 |
313.44 |
| Apr 10 2013 |
5771 |
328.66 |
| Apr 10 2013 |
8935 |
328.66 |
| Apr 03 2013 |
5774 |
328.66 |
| Apr 03 2013 |
8955 |
328.66 |
| Mar 27 2013 |
5897 |
328.66 |
| Mar 27 2013 |
9013 |
328.66 |
| Mar 20 2013 |
5878 |
328.66 |
| Mar 20 2013 |
8985 |
328.66 |
| Mar 13 2013 |
5170 |
343.2 |
| Mar 13 2013 |
10319 |
341.29 |
| Oct 19 2012 |
4882 |
318.88 |
| Oct 19 2012 |
6965 |
318.88 |
| Sep 23 2012 |
4870 |
318.88 |
| Sep 23 2012 |
6949 |
318.88 |
| Aug 31 2012 |
4756 |
318.89 |
| Aug 31 2012 |
6854 |
318.89 |
| Aug 24 2012 |
4727 |
318.89 |
| Aug 24 2012 |
6826 |
318.89 |
| Aug 10 2012 |
4640 |
318.89 |
| Aug 10 2012 |
6723 |
318.89 |
| Aug 03 2012 |
4579 |
318.89 |
| Aug 03 2012 |
6669 |
318.89 |
| Jul 27 2012 |
4550 |
318.89 |
| Jul 27 2012 |
6596 |
318.89 |
| Jul 06 2012 |
4444 |
318.89 |
| Jul 06 2012 |
6535 |
318.89 |
| Jun 22 2012 |
3765 |
381.86 |
| Jun 22 2012 |
4871 |
327.88 |
| Jun 22 2012 |
7847 |
338.68 |
| Jun 15 2012 |
3894 |
381.86 |
| Jun 15 2012 |
4801 |
327.88 |
| Jun 15 2012 |
8297 |
338.68 |
| Jun 08 2012 |
3934 |
381.86 |
| Jun 08 2012 |
4746 |
327.88 |
| Jun 08 2012 |
8220 |
338.68 |
| Jun 01 2012 |
4160 |
381.86 |
| Jun 01 2012 |
4796 |
327.88 |
| Jun 01 2012 |
7745 |
378.89 |
| Jun 01 2012 |
8817 |
345.38 |
| May 25 2012 |
4080 |
381.86 |
| May 25 2012 |
4471 |
327.88 |
| May 25 2012 |
6478 |
378.89 |
| May 25 2012 |
8241 |
345.38 |
| May 18 2012 |
4257 |
381.86 |
| May 18 2012 |
4541 |
327.88 |
| May 18 2012 |
6585 |
378.89 |
| May 18 2012 |
8353 |
345.38 |
| May 11 2012 |
4243 |
381.86 |
| May 11 2012 |
5340 |
345.13 |
| May 11 2012 |
5049 |
348.68 |
| May 11 2012 |
8867 |
351.18 |
| May 04 2012 |
4007 |
381.86 |
| May 04 2012 |
4970 |
345.13 |
| May 04 2012 |
4803 |
348.68 |
| May 04 2012 |
8701 |
351.18 |
| Apr 27 2012 |
3600 |
381.86 |
| Apr 27 2012 |
7776 |
414.87 |
| Apr 27 2012 |
4680 |
348.68 |
| Apr 27 2012 |
10384 |
373.52 |
| Apr 13 2012 |
3115 |
381.86 |
| Apr 13 2012 |
6115 |
414.87 |
| Apr 13 2012 |
4185 |
348.68 |
| Apr 13 2012 |
9798 |
373.52 |
| Apr 06 2012 |
2894 |
381.86 |
| Apr 06 2012 |
4730 |
390.31 |
| Apr 06 2012 |
3977 |
348.68 |
| Apr 06 2012 |
9450 |
371.97 |
| Mar 27 2012 |
3083 |
381.86 |
| Mar 27 2012 |
4578 |
390.31 |
| Mar 27 2012 |
3859 |
348.68 |
| Mar 27 2012 |
9270 |
371.97 |
| Sep 23 2011 |
4025 |
338.3 |
| Sep 23 2011 |
3821 |
325.65 |
| Sep 23 2011 |
6330 |
343.82 |
| Sep 16 2011 |
4024 |
338.3 |
| Sep 16 2011 |
3804 |
325.65 |
| Sep 16 2011 |
6320 |
343.82 |
| Sep 10 2011 |
3340 |
321.21 |
| Sep 10 2011 |
3709 |
325.65 |
| Sep 10 2011 |
5075 |
323.11 |
| Sep 02 2011 |
3276 |
321.21 |
| Sep 02 2011 |
3699 |
325.65 |
| Sep 02 2011 |
5020 |
323.11 |
| Aug 26 2011 |
3265 |
321.21 |
| Aug 26 2011 |
3697 |
325.65 |
| Aug 26 2011 |
5018 |
323.11 |
| Aug 19 2011 |
3191 |
321.21 |
| Aug 19 2011 |
3565 |
325.65 |
| Aug 19 2011 |
4471 |
323.11 |
| Aug 12 2011 |
3187 |
321.21 |
| Aug 12 2011 |
2656 |
299.02 |
| Aug 12 2011 |
4046 |
313.82 |
| Aug 05 2011 |
3160 |
321.21 |
| Aug 05 2011 |
2649 |
299.02 |
| Aug 05 2011 |
4012 |
313.82 |
| Jul 29 2011 |
3145 |
321.21 |
| Jul 29 2011 |
2633 |
299.02 |
| Jul 29 2011 |
3994 |
313.82 |
| Jul 22 2011 |
2973 |
321.21 |
| Jul 22 2011 |
2475 |
299.02 |
| Jul 22 2011 |
3793 |
313.82 |
| Jul 15 2011 |
2845 |
321.21 |
| Jul 15 2011 |
2345 |
299.02 |
| Jul 15 2011 |
3628 |
313.82 |
| Jul 08 2011 |
3328 |
341.34 |
| Jul 08 2011 |
1821 |
279.58 |
| Jul 08 2011 |
3931 |
325.9 |
| Apr 22 2011 |
1336 |
278.41 |
| Apr 22 2011 |
2062 |
278.41 |
| Apr 01 2011 |
1618 |
278.41 |
| Apr 01 2011 |
2123 |
278.41 |
| Oct 15 2010 |
1606 |
321.25 |
| Oct 15 2010 |
2106 |
278.41 |
| Oct 15 2010 |
3474 |
304.11 |
| Aug 15 2010 |
1521 |
321.25 |
| Aug 15 2010 |
2025 |
278.41 |
| Aug 15 2010 |
3381 |
304.11 |
| Aug 01 2010 |
1522 |
321.25 |
| Aug 01 2010 |
1889 |
278.41 |
| Aug 01 2010 |
3206 |
304.11 |
| Jul 15 2010 |
1355 |
321.25 |
| Jul 15 2010 |
1788 |
278.41 |
| Jul 15 2010 |
2977 |
304.11 |
| Jul 01 2010 |
1414 |
321.25 |
| Jul 01 2010 |
1705 |
271.64 |
| Jul 01 2010 |
3263 |
308.85 |
| Jun 15 2010 |
1337 |
321.25 |
| Jun 15 2010 |
3579 |
321.25 |
| Jun 01 2010 |
1242 |
321.25 |
| Jun 01 2010 |
3375 |
321.25 |
| May 27 2010 |
1097 |
321.25 |
| May 27 2010 |
3004 |
321.25 |
| May 15 2010 |
1141 |
321.25 |
| May 15 2010 |
3199 |
321.25 |
| Apr 30 2010 |
3082 |
321.25 |
| Apr 15 2010 |
1145 |
321.25 |
| Apr 15 2010 |
2953 |
321.25 |
| Apr 02 2010 |
951 |
321.25 |
| Apr 02 2010 |
2579 |
321.25 |
