| Apr 25 2024 |
802 |
298.15 |
| Apr 25 2024 |
3088 |
320.05 |
| Apr 25 2024 |
3333 |
302.26 |
| Apr 24 2024 |
804 |
298.15 |
| Apr 24 2024 |
3105 |
320.05 |
| Apr 24 2024 |
3330 |
302.26 |
| Apr 17 2024 |
800 |
298.15 |
| Apr 17 2024 |
3084 |
320.05 |
| Apr 17 2024 |
3460 |
302.26 |
| Apr 10 2024 |
822 |
298.15 |
| Apr 10 2024 |
3087 |
320.05 |
| Apr 10 2024 |
3463 |
302.26 |
| Apr 03 2024 |
829 |
298.15 |
| Apr 03 2024 |
3072 |
320.05 |
| Apr 03 2024 |
3475 |
302.26 |
| Mar 27 2024 |
827 |
298.15 |
| Mar 27 2024 |
3072 |
320.05 |
| Mar 27 2024 |
3492 |
302.26 |
| Mar 21 2024 |
824 |
298.15 |
| Mar 21 2024 |
3090 |
320.05 |
| Mar 21 2024 |
3486 |
302.26 |
| Mar 14 2024 |
847 |
298.15 |
| Mar 14 2024 |
3060 |
320.05 |
| Mar 14 2024 |
3446 |
302.26 |
| Mar 07 2024 |
843 |
298.15 |
| Mar 07 2024 |
3077 |
320.05 |
| Mar 07 2024 |
3447 |
302.26 |
| Feb 29 2024 |
850 |
298.15 |
| Feb 29 2024 |
3078 |
320.05 |
| Feb 29 2024 |
3465 |
302.26 |
| Feb 22 2024 |
861 |
298.15 |
| Feb 22 2024 |
3077 |
320.05 |
| Feb 22 2024 |
3486 |
302.26 |
| Feb 15 2024 |
1637 |
308.36 |
| Feb 15 2024 |
2879 |
313.35 |
| Feb 15 2024 |
2167 |
270.52 |
| Feb 08 2024 |
1618 |
308.36 |
| Feb 08 2024 |
2870 |
313.35 |
| Feb 08 2024 |
2145 |
270.52 |
| Feb 01 2024 |
1507 |
308.36 |
| Feb 01 2024 |
2904 |
313.35 |
| Feb 01 2024 |
2090 |
270.52 |
| Jan 25 2024 |
1495 |
308.36 |
| Jan 25 2024 |
2895 |
313.35 |
| Jan 25 2024 |
2091 |
270.52 |
| Jan 18 2024 |
1495 |
308.36 |
| Jan 18 2024 |
2883 |
313.35 |
| Jan 18 2024 |
2091 |
270.52 |
| Jan 11 2024 |
1495 |
308.36 |
| Jan 11 2024 |
2882 |
313.35 |
| Jan 11 2024 |
2091 |
270.52 |
| Jan 04 2024 |
1495 |
308.36 |
| Jan 04 2024 |
2882 |
313.35 |
| Jan 04 2024 |
2091 |
270.52 |
| Dec 28 2023 |
1495 |
308.36 |
| Dec 28 2023 |
2884 |
313.35 |
| Dec 28 2023 |
2092 |
270.52 |
| Dec 21 2023 |
1495 |
308.36 |
| Dec 21 2023 |
2884 |
313.35 |
| Dec 21 2023 |
2092 |
270.52 |
| Dec 14 2023 |
1495 |
308.36 |
| Dec 14 2023 |
2883 |
313.35 |
| Dec 14 2023 |
2092 |
270.52 |
| Dec 07 2023 |
1495 |
308.36 |
| Dec 07 2023 |
2883 |
313.35 |
| Dec 07 2023 |
2092 |
270.52 |
| Nov 30 2023 |
1493 |
308.36 |
| Nov 30 2023 |
2882 |
313.35 |
| Nov 30 2023 |
2092 |
270.52 |
| Nov 23 2023 |
1493 |
308.36 |
| Nov 23 2023 |
2882 |
313.35 |
| Nov 23 2023 |
2084 |
270.52 |
| Nov 16 2023 |
1493 |
308.36 |
| Nov 16 2023 |
2882 |
313.35 |
| Nov 16 2023 |
2080 |
270.52 |
| Nov 09 2023 |
1494 |
308.36 |
| Nov 09 2023 |
2878 |
313.35 |
| Nov 09 2023 |
2082 |
270.52 |
| Nov 02 2023 |
1494 |
308.36 |
| Nov 02 2023 |
2878 |
313.35 |
| Nov 02 2023 |
2082 |
270.52 |
| Oct 26 2023 |
1487 |
308.36 |
| Oct 26 2023 |
2890 |
313.35 |
| Oct 26 2023 |
2087 |
270.52 |
| Oct 19 2023 |
1485 |
308.36 |
| Oct 19 2023 |
2888 |
313.35 |
| Oct 19 2023 |
2072 |
270.52 |
| Oct 12 2023 |
1485 |
308.36 |
| Oct 12 2023 |
2890 |
313.35 |
| Oct 12 2023 |
2071 |
270.52 |
| Oct 05 2023 |
1487 |
308.36 |
| Oct 05 2023 |
2889 |
313.35 |
| Oct 05 2023 |
2020 |
270.52 |
| Sep 28 2023 |
1514 |
308.36 |
| Sep 28 2023 |
1869 |
281.14 |
| Sep 28 2023 |
1370 |
248.07 |
| Sep 21 2023 |
1514 |
308.36 |
| Sep 21 2023 |
1869 |
281.14 |
| Sep 21 2023 |
1368 |
248.07 |
| Sep 14 2023 |
1529 |
308.36 |
| Sep 14 2023 |
1877 |
281.14 |
| Sep 14 2023 |
1382 |
248.07 |
| Sep 07 2023 |
1532 |
308.36 |
| Sep 07 2023 |
1875 |
281.14 |
| Sep 07 2023 |
1391 |
248.07 |
| Aug 31 2023 |
1551 |
308.36 |
| Aug 31 2023 |
1909 |
281.14 |
| Aug 31 2023 |
1386 |
248.07 |
| Aug 24 2023 |
1573 |
308.36 |
| Aug 24 2023 |
1924 |
281.14 |
| Aug 24 2023 |
1397 |
248.07 |
| Aug 17 2023 |
1560 |
308.36 |
| Aug 17 2023 |
1944 |
281.14 |
| Aug 17 2023 |
1419 |
248.07 |
| Aug 10 2023 |
1559 |
308.36 |
| Aug 10 2023 |
1959 |
281.14 |
| Aug 10 2023 |
1428 |
248.07 |
| Aug 03 2023 |
1563 |
308.36 |
| Aug 03 2023 |
1963 |
281.14 |
| Aug 03 2023 |
1438 |
248.07 |
| Jul 27 2023 |
1581 |
308.36 |
| Jul 27 2023 |
1984 |
281.14 |
| Jul 27 2023 |
1443 |
248.07 |
| Jul 20 2023 |
1595 |
308.36 |
| Jul 20 2023 |
2002 |
281.14 |
| Jul 20 2023 |
1435 |
248.07 |
| Jul 13 2023 |
1597 |
308.36 |
| Jul 13 2023 |
738 |
228.67 |
| Jul 13 2023 |
968 |
228.73 |
| Jul 06 2023 |
1619 |
308.36 |
| Jul 06 2023 |
303 |
199.38 |
| Jul 06 2023 |
983 |
228.73 |
| Jun 29 2023 |
1613 |
308.36 |
| Jun 29 2023 |
304 |
199.38 |
| Jun 29 2023 |
988 |
228.73 |
| Jun 22 2023 |
1617 |
308.36 |
| Jun 22 2023 |
334 |
199.38 |
| Jun 22 2023 |
1016 |
228.73 |
| Jun 15 2023 |
947 |
275.02 |
| Jun 15 2023 |
354 |
199.38 |
| Jun 15 2023 |
1039 |
228.73 |
| Jun 08 2023 |
970 |
275.02 |
| Jun 08 2023 |
383 |
199.38 |
| Jun 08 2023 |
1076 |
228.73 |
| Jun 01 2023 |
1250 |
289.19 |
| Jun 01 2023 |
393 |
199.38 |
| Jun 01 2023 |
1093 |
228.73 |
| May 25 2023 |
1252 |
289.19 |
| May 25 2023 |
403 |
199.38 |
| May 25 2023 |
1124 |
228.73 |
| May 18 2023 |
1252 |
289.19 |
| May 18 2023 |
411 |
199.38 |
| May 18 2023 |
1141 |
228.73 |
| May 11 2023 |
1245 |
289.19 |
| May 11 2023 |
423 |
199.38 |
| May 11 2023 |
1133 |
228.73 |
| May 04 2023 |
1220 |
289.19 |
| May 04 2023 |
430 |
199.38 |
| May 04 2023 |
1139 |
228.73 |
| Apr 27 2023 |
1308 |
294.69 |
| Apr 27 2023 |
437 |
199.38 |
| Apr 27 2023 |
741 |
206.28 |
| Apr 20 2023 |
1315 |
294.69 |
| Apr 20 2023 |
439 |
199.38 |
| Apr 20 2023 |
741 |
206.28 |
| Apr 13 2023 |
1091 |
285.06 |
| Apr 13 2023 |
438 |
199.38 |
| Apr 13 2023 |
763 |
206.28 |
| Apr 06 2023 |
1083 |
285.06 |
| Apr 06 2023 |
441 |
199.38 |
| Apr 06 2023 |
769 |
206.28 |
| Mar 30 2023 |
1073 |
285.06 |
| Mar 30 2023 |
443 |
199.38 |
| Mar 30 2023 |
774 |
206.28 |
| Mar 23 2023 |
1069 |
285.06 |
| Mar 23 2023 |
454 |
199.38 |
| Mar 23 2023 |
785 |
206.28 |
| Mar 16 2023 |
1066 |
285.06 |
| Mar 16 2023 |
459 |
199.38 |
| Mar 16 2023 |
794 |
206.28 |
| Mar 09 2023 |
1046 |
285.06 |
| Mar 09 2023 |
464 |
199.38 |
| Mar 09 2023 |
790 |
206.28 |
| Mar 02 2023 |
1045 |
285.06 |
| Mar 02 2023 |
464 |
199.38 |
| Mar 02 2023 |
800 |
206.28 |
| Feb 23 2023 |
1044 |
285.06 |
| Feb 23 2023 |
463 |
199.38 |
| Feb 23 2023 |
800 |
206.28 |
| Feb 16 2023 |
1034 |
285.06 |
| Feb 16 2023 |
460 |
199.38 |
| Feb 16 2023 |
786 |
206.28 |
| Feb 09 2023 |
1034 |
285.06 |
| Feb 09 2023 |
461 |
199.38 |
| Feb 09 2023 |
786 |
206.28 |
| Feb 02 2023 |
1035 |
285.06 |
| Feb 02 2023 |
465 |
199.38 |
| Feb 02 2023 |
778 |
206.28 |
| Jan 26 2023 |
1035 |
285.06 |
| Jan 26 2023 |
466 |
199.38 |
| Jan 26 2023 |
778 |
206.28 |
| Jan 19 2023 |
1035 |
285.06 |
| Jan 19 2023 |
467 |
199.38 |
| Jan 19 2023 |
783 |
206.28 |
| Jan 12 2023 |
1035 |
285.06 |
| Jan 12 2023 |
468 |
199.38 |
| Jan 12 2023 |
783 |
206.28 |
| Jan 05 2023 |
1035 |
285.06 |
| Jan 05 2023 |
468 |
199.38 |
| Jan 05 2023 |
783 |
206.28 |
| Dec 29 2022 |
1035 |
285.06 |
| Dec 29 2022 |
468 |
199.38 |
| Dec 29 2022 |
783 |
206.28 |
| Dec 22 2022 |
1035 |
285.06 |
| Dec 22 2022 |
468 |
199.38 |
| Dec 22 2022 |
783 |
206.28 |
| Dec 15 2022 |
1036 |
285.06 |
| Dec 15 2022 |
468 |
199.38 |
| Dec 15 2022 |
783 |
206.28 |
| Dec 08 2022 |
1036 |
285.06 |
| Dec 08 2022 |
468 |
199.38 |
| Dec 08 2022 |
783 |
206.28 |
| Dec 01 2022 |
1036 |
285.06 |
| Dec 01 2022 |
468 |
199.38 |
| Dec 01 2022 |
783 |
206.28 |
| Nov 24 2022 |
1036 |
285.06 |
| Nov 24 2022 |
468 |
199.38 |
| Nov 24 2022 |
783 |
206.28 |
| Nov 17 2022 |
1037 |
285.06 |
| Nov 17 2022 |
468 |
199.38 |
| Nov 17 2022 |
785 |
206.28 |
| Nov 10 2022 |
1038 |
285.06 |
| Nov 10 2022 |
468 |
199.38 |
| Nov 10 2022 |
785 |
206.28 |
| Nov 03 2022 |
1039 |
285.06 |
| Nov 03 2022 |
465 |
199.38 |
| Nov 03 2022 |
784 |
206.28 |
| Oct 27 2022 |
1039 |
285.06 |
| Oct 27 2022 |
468 |
199.38 |
| Oct 27 2022 |
783 |
206.28 |
| Oct 20 2022 |
1039 |
285.06 |
| Oct 20 2022 |
468 |
199.38 |
| Oct 20 2022 |
783 |
206.28 |
| Oct 13 2022 |
1038 |
285.06 |
| Oct 13 2022 |
468 |
199.38 |
| Oct 13 2022 |
784 |
206.28 |
| Oct 06 2022 |
1038 |
285.06 |
| Oct 06 2022 |
471 |
199.38 |
| Oct 06 2022 |
785 |
206.28 |
| Sep 29 2022 |
1035 |
285.06 |
| Sep 29 2022 |
471 |
199.38 |
| Sep 29 2022 |
785 |
206.28 |
| Sep 22 2022 |
1037 |
285.06 |
| Sep 22 2022 |
470 |
199.38 |
| Sep 22 2022 |
789 |
206.28 |
| Sep 15 2022 |
1037 |
285.06 |
| Sep 15 2022 |
469 |
199.38 |
| Sep 15 2022 |
789 |
206.28 |
| Sep 08 2022 |
1039 |
285.06 |
| Sep 08 2022 |
474 |
199.38 |
| Sep 08 2022 |
797 |
206.28 |
| Sep 01 2022 |
1023 |
285.06 |
| Sep 01 2022 |
481 |
199.38 |
| Sep 01 2022 |
768 |
206.28 |
| Aug 25 2022 |
1023 |
285.06 |
| Aug 25 2022 |
482 |
199.38 |
| Aug 25 2022 |
778 |
206.28 |
| Aug 18 2022 |
1014 |
285.06 |
| Aug 18 2022 |
485 |
199.38 |
| Aug 18 2022 |
783 |
206.28 |
| Aug 11 2022 |
1011 |
285.06 |
| Aug 11 2022 |
492 |
199.38 |
| Aug 11 2022 |
794 |
206.28 |
| Aug 04 2022 |
1006 |
285.06 |
| Aug 04 2022 |
490 |
199.38 |
| Aug 04 2022 |
797 |
206.28 |
| Jul 28 2022 |
998 |
285.06 |
| Jul 28 2022 |
507 |
199.38 |
| Jul 28 2022 |
808 |
206.28 |
| Jul 21 2022 |
983 |
285.06 |
| Jul 21 2022 |
522 |
199.38 |
| Jul 21 2022 |
400 |
177.07 |
| Jul 14 2022 |
981 |
285.06 |
| Jul 14 2022 |
525 |
199.38 |
| Jul 14 2022 |
404 |
177.07 |
| Jul 07 2022 |
971 |
285.06 |
| Jul 07 2022 |
532 |
199.38 |
| Jul 07 2022 |
411 |
177.07 |
| Jun 30 2022 |
956 |
285.06 |
| Jun 30 2022 |
534 |
199.38 |
| Jun 30 2022 |
422 |
177.07 |
| Jun 23 2022 |
954 |
285.06 |
| Jun 23 2022 |
542 |
199.38 |
| Jun 23 2022 |
417 |
177.07 |
| Jun 16 2022 |
948 |
285.06 |
| Jun 16 2022 |
561 |
199.38 |
| Jun 16 2022 |
438 |
177.07 |
| Jun 09 2022 |
939 |
285.06 |
| Jun 09 2022 |
562 |
199.38 |
| Jun 09 2022 |
405 |
177.07 |
| Jun 02 2022 |
926 |
285.06 |
| Jun 02 2022 |
564 |
199.38 |
| Jun 02 2022 |
427 |
177.07 |
| May 26 2022 |
915 |
285.06 |
| May 26 2022 |
563 |
199.38 |
| May 26 2022 |
430 |
177.07 |
| May 19 2022 |
887 |
285.06 |
| May 19 2022 |
562 |
199.38 |
| May 19 2022 |
433 |
177.07 |
| May 12 2022 |
881 |
285.06 |
| May 12 2022 |
562 |
199.38 |
| May 12 2022 |
430 |
177.07 |
| May 05 2022 |
908 |
290.27 |
| May 05 2022 |
552 |
199.38 |
| May 05 2022 |
436 |
177.07 |
| Apr 28 2022 |
888 |
290.27 |
| Apr 28 2022 |
575 |
199.38 |
| Apr 28 2022 |
481 |
177.07 |
| Apr 21 2022 |
811 |
290.27 |
| Apr 21 2022 |
561 |
199.38 |
| Apr 21 2022 |
504 |
177.07 |
| Apr 14 2022 |
777 |
290.27 |
| Apr 14 2022 |
560 |
199.38 |
| Apr 14 2022 |
518 |
177.07 |
| Apr 07 2022 |
738 |
290.27 |
| Apr 07 2022 |
561 |
199.38 |
| Apr 07 2022 |
531 |
177.07 |
| Mar 31 2022 |
736 |
290.27 |
| Mar 31 2022 |
561 |
199.38 |
| Mar 31 2022 |
530 |
177.07 |
| Mar 24 2022 |
689 |
290.27 |
| Mar 24 2022 |
555 |
199.38 |
| Mar 24 2022 |
541 |
177.07 |
| Mar 17 2022 |
688 |
290.27 |
| Mar 17 2022 |
550 |
199.38 |
| Mar 17 2022 |
540 |
177.07 |
| Mar 10 2022 |
657 |
290.27 |
| Mar 10 2022 |
551 |
199.38 |
| Mar 10 2022 |
538 |
177.07 |
| Mar 03 2022 |
641 |
290.27 |
| Mar 03 2022 |
548 |
199.38 |
| Mar 03 2022 |
538 |
177.07 |
| Feb 24 2022 |
695 |
303.47 |
| Feb 24 2022 |
662 |
214.46 |
| Feb 24 2022 |
539 |
177.07 |
| Feb 17 2022 |
667 |
303.47 |
| Feb 17 2022 |
1152 |
270.67 |
| Feb 17 2022 |
696 |
195.79 |
| Feb 10 2022 |
666 |
303.47 |
| Feb 10 2022 |
1017 |
259.08 |
| Feb 10 2022 |
695 |
195.79 |
| Feb 03 2022 |
661 |
303.47 |
| Feb 03 2022 |
1015 |
259.08 |
| Feb 03 2022 |
694 |
195.79 |
| Jan 27 2022 |
666 |
303.47 |
| Jan 27 2022 |
1014 |
259.08 |
| Jan 27 2022 |
694 |
195.79 |
| Jan 20 2022 |
661 |
303.47 |
| Jan 20 2022 |
1014 |
259.08 |
| Jan 20 2022 |
694 |
195.79 |
| Jan 13 2022 |
661 |
303.47 |
| Jan 13 2022 |
1014 |
259.08 |
| Jan 13 2022 |
694 |
195.79 |
| Jan 06 2022 |
661 |
303.47 |
| Jan 06 2022 |
1014 |
259.08 |
| Jan 06 2022 |
694 |
195.79 |
| Dec 30 2021 |
661 |
303.47 |
| Dec 30 2021 |
1014 |
259.08 |
| Dec 30 2021 |
694 |
195.79 |
| Dec 23 2021 |
661 |
303.47 |
| Dec 23 2021 |
1014 |
259.08 |
| Dec 23 2021 |
694 |
195.79 |
| Dec 16 2021 |
661 |
303.47 |
| Dec 16 2021 |
1014 |
259.08 |
| Dec 16 2021 |
694 |
195.79 |
| Dec 09 2021 |
661 |
303.47 |
| Dec 09 2021 |
1014 |
259.08 |
| Dec 09 2021 |
694 |
195.79 |
| Dec 02 2021 |
661 |
303.47 |
| Dec 02 2021 |
1014 |
259.08 |
| Dec 02 2021 |
694 |
195.79 |
| Nov 25 2021 |
661 |
303.47 |
| Nov 25 2021 |
1014 |
259.08 |
| Nov 25 2021 |
694 |
195.79 |
| Nov 18 2021 |
661 |
303.47 |
| Nov 18 2021 |
1014 |
259.08 |
| Nov 18 2021 |
694 |
195.79 |
| Nov 11 2021 |
661 |
303.47 |
| Nov 11 2021 |
1014 |
259.08 |
| Nov 11 2021 |
694 |
195.79 |
| Nov 04 2021 |
673 |
303.47 |
| Nov 04 2021 |
1014 |
259.08 |
| Nov 04 2021 |
700 |
195.79 |
| Oct 28 2021 |
673 |
303.47 |
| Oct 28 2021 |
1014 |
259.08 |
| Oct 28 2021 |
700 |
195.79 |
| Oct 21 2021 |
673 |
303.47 |
| Oct 21 2021 |
1014 |
259.08 |
| Oct 21 2021 |
700 |
195.79 |
| Oct 14 2021 |
675 |
303.47 |
| Oct 14 2021 |
1014 |
259.08 |
| Oct 14 2021 |
700 |
195.79 |
| Oct 07 2021 |
675 |
303.47 |
| Oct 07 2021 |
1014 |
259.08 |
| Oct 07 2021 |
700 |
195.79 |
| Sep 30 2021 |
646 |
303.47 |
| Sep 30 2021 |
1003 |
259.08 |
| Sep 30 2021 |
682 |
195.79 |
| Sep 23 2021 |
637 |
303.47 |
| Sep 23 2021 |
972 |
259.08 |
| Sep 23 2021 |
669 |
195.79 |
| Sep 16 2021 |
592 |
303.47 |
| Sep 16 2021 |
950 |
259.08 |
| Sep 16 2021 |
627 |
195.79 |
| Sep 09 2021 |
589 |
303.47 |
| Sep 09 2021 |
945 |
259.08 |
| Sep 09 2021 |
624 |
195.79 |
| Sep 02 2021 |
556 |
303.47 |
| Sep 02 2021 |
896 |
259.08 |
| Sep 02 2021 |
563 |
195.79 |
| Aug 26 2021 |
532 |
303.47 |
| Aug 26 2021 |
859 |
259.08 |
| Aug 26 2021 |
529 |
195.79 |
| Aug 19 2021 |
518 |
303.47 |
| Aug 19 2021 |
728 |
259.08 |
| Aug 19 2021 |
470 |
195.79 |
| Aug 12 2021 |
499 |
303.47 |
| Aug 12 2021 |
692 |
259.08 |
| Aug 12 2021 |
450 |
195.79 |
| Aug 05 2021 |
426 |
303.47 |
| Aug 05 2021 |
658 |
259.08 |
| Aug 05 2021 |
418 |
195.79 |
| Jul 29 2021 |
395 |
303.47 |
| Jul 29 2021 |
630 |
259.08 |
| Jul 29 2021 |
386 |
195.79 |
| Jul 22 2021 |
367 |
303.47 |
| Jul 22 2021 |
568 |
259.08 |
| Jul 22 2021 |
392 |
195.79 |
| Jul 15 2021 |
375 |
303.47 |
| Jul 15 2021 |
1762 |
356.94 |
| Jul 15 2021 |
735 |
258.52 |
| Jul 08 2021 |
348 |
303.47 |
| Jul 08 2021 |
3135 |
409.12 |
| Jul 08 2021 |
1090 |
296.91 |
| Jul 01 2021 |
334 |
303.47 |
| Jul 01 2021 |
3137 |
409.12 |
| Jul 01 2021 |
1044 |
296.91 |
| Jun 24 2021 |
275 |
303.47 |
| Jun 24 2021 |
2970 |
402.58 |
| Jun 24 2021 |
962 |
296.91 |
| Jun 17 2021 |
703 |
348.66 |
| Jun 17 2021 |
2858 |
402.58 |
| Jun 17 2021 |
1743 |
340.86 |
| Jun 10 2021 |
654 |
348.66 |
| Jun 10 2021 |
2773 |
402.58 |
| Jun 10 2021 |
1543 |
340.86 |
| Jun 03 2021 |
2071 |
357.46 |
| May 27 2021 |
1506 |
364.7 |
| May 27 2021 |
3498 |
417.3 |
| May 27 2021 |
3128 |
357.46 |
| May 07 2021 |
3269 |
361.12 |
| Apr 30 2021 |
275 |
297.73 |
| Apr 30 2021 |
1539 |
364.91 |
| Apr 23 2021 |
193 |
297.73 |
| Apr 23 2021 |
1323 |
364.91 |
| Apr 16 2021 |
2800 |
432.09 |
| Apr 09 2021 |
2283 |
432.09 |
| Apr 02 2021 |
2253 |
432.09 |
| Mar 26 2021 |
2069 |
432.09 |
| Mar 19 2021 |
1871 |
432.09 |
| Mar 12 2021 |
1715 |
432.09 |
| Mar 05 2021 |
929 |
400.94 |
| Mar 05 2021 |
2526 |
485.2 |
| Mar 05 2021 |
2793 |
439.41 |
| Feb 26 2021 |
1081 |
400.94 |
| Feb 26 2021 |
3024 |
485.2 |
| Feb 26 2021 |
3209 |
439.41 |
| Feb 19 2021 |
1327 |
400.94 |
| Feb 19 2021 |
3205 |
485.2 |
| Feb 19 2021 |
3599 |
439.41 |
| Feb 12 2021 |
902 |
402.78 |
| Feb 12 2021 |
2027 |
421.16 |
| Feb 12 2021 |
2813 |
456.23 |
| Feb 12 2021 |
3113 |
422.95 |
| Feb 05 2021 |
964 |
402.78 |
| Feb 05 2021 |
2132 |
421.16 |
| Feb 05 2021 |
3039 |
456.23 |
| Feb 05 2021 |
3271 |
422.95 |
| Jan 29 2021 |
967 |
402.78 |
| Jan 29 2021 |
2197 |
421.16 |
| Jan 29 2021 |
3104 |
456.23 |
| Jan 29 2021 |
3353 |
422.95 |
| Jan 22 2021 |
975 |
402.78 |
| Jan 22 2021 |
2261 |
421.16 |
| Jan 22 2021 |
3166 |
456.23 |
| Jan 22 2021 |
3416 |
422.95 |
| Jan 15 2021 |
975 |
402.78 |
| Jan 15 2021 |
2261 |
421.16 |
| Jan 15 2021 |
3270 |
456.23 |
| Jan 15 2021 |
3471 |
422.95 |
| Jan 08 2021 |
975 |
402.78 |
| Jan 08 2021 |
2261 |
421.16 |
| Jan 08 2021 |
3270 |
456.23 |
| Jan 08 2021 |
3462 |
422.95 |
| Jan 01 2021 |
975 |
402.78 |
| Jan 01 2021 |
2261 |
421.16 |
| Jan 01 2021 |
3251 |
456.23 |
| Jan 01 2021 |
3434 |
422.95 |
| Dec 25 2020 |
975 |
402.78 |
| Dec 25 2020 |
2261 |
421.16 |
| Dec 25 2020 |
3251 |
456.23 |
| Dec 25 2020 |
3434 |
422.95 |
| Dec 18 2020 |
954 |
402.78 |
| Dec 18 2020 |
2261 |
421.16 |
| Dec 18 2020 |
3251 |
456.23 |
| Dec 18 2020 |
3434 |
422.95 |
| Dec 11 2020 |
954 |
402.78 |
| Dec 11 2020 |
2261 |
421.16 |
| Dec 11 2020 |
3251 |
456.23 |
| Dec 11 2020 |
3426 |
422.95 |
| Dec 04 2020 |
954 |
402.78 |
| Dec 04 2020 |
2261 |
421.16 |
| Dec 04 2020 |
3219 |
456.23 |
| Dec 04 2020 |
3407 |
422.95 |
| Nov 27 2020 |
954 |
402.78 |
| Nov 27 2020 |
2261 |
421.16 |
| Nov 27 2020 |
3219 |
456.23 |
| Nov 27 2020 |
3407 |
422.95 |
| Nov 20 2020 |
954 |
402.78 |
| Nov 20 2020 |
2261 |
421.16 |
| Nov 20 2020 |
3219 |
456.23 |
| Nov 20 2020 |
3407 |
422.95 |
| Nov 13 2020 |
954 |
402.78 |
| Nov 13 2020 |
2261 |
421.16 |
| Nov 13 2020 |
3219 |
456.23 |
| Nov 13 2020 |
3407 |
422.95 |
| Nov 06 2020 |
954 |
402.78 |
| Nov 06 2020 |
2261 |
421.16 |
| Nov 06 2020 |
3219 |
456.23 |
| Nov 06 2020 |
3458 |
422.95 |
| Oct 30 2020 |
946 |
402.78 |
| Oct 30 2020 |
2255 |
421.16 |
| Oct 30 2020 |
3217 |
456.23 |
| Oct 30 2020 |
3405 |
422.95 |
| Oct 23 2020 |
948 |
402.78 |
| Oct 23 2020 |
2163 |
421.16 |
| Oct 23 2020 |
3217 |
456.23 |
| Oct 23 2020 |
3364 |
422.95 |
| Oct 16 2020 |
900 |
402.78 |
| Oct 16 2020 |
2171 |
421.16 |
| Oct 16 2020 |
3195 |
456.23 |
| Oct 16 2020 |
3362 |
422.95 |
| Oct 09 2020 |
900 |
402.78 |
| Oct 09 2020 |
2173 |
421.16 |
| Oct 09 2020 |
3167 |
456.23 |
| Oct 09 2020 |
3346 |
422.95 |
| Oct 02 2020 |
881 |
402.78 |
| Oct 02 2020 |
2071 |
421.16 |
| Oct 02 2020 |
2962 |
456.23 |
| Oct 02 2020 |
3139 |
422.95 |
| Sep 25 2020 |
803 |
402.78 |
| Sep 25 2020 |
2048 |
421.16 |
| Sep 25 2020 |
3007 |
456.23 |
| Sep 25 2020 |
3173 |
422.95 |
| Sep 18 2020 |
825 |
402.78 |
| Sep 18 2020 |
2051 |
421.16 |
| Sep 18 2020 |
3029 |
456.23 |
| Sep 18 2020 |
3175 |
422.95 |
| Sep 11 2020 |
739 |
402.78 |
| Sep 11 2020 |
1933 |
421.16 |
| Sep 11 2020 |
3080 |
456.23 |
| Sep 11 2020 |
3523 |
433.57 |
| Sep 04 2020 |
766 |
402.78 |
| Sep 04 2020 |
2220 |
421.16 |
| Sep 04 2020 |
3292 |
456.23 |
| Sep 04 2020 |
3959 |
433.57 |
| Aug 28 2020 |
989 |
402.78 |
| Aug 28 2020 |
2403 |
421.16 |
| Aug 28 2020 |
3647 |
456.23 |
| Aug 28 2020 |
4296 |
433.57 |
| Aug 21 2020 |
987 |
402.78 |
| Aug 21 2020 |
2568 |
421.16 |
| Aug 21 2020 |
3919 |
456.23 |
| Aug 21 2020 |
4676 |
433.57 |
| Aug 14 2020 |
1106 |
402.78 |
| Aug 14 2020 |
2636 |
421.16 |
| Aug 14 2020 |
4063 |
456.23 |
| Aug 14 2020 |
4805 |
433.57 |
| Aug 07 2020 |
1200 |
402.78 |
| Aug 07 2020 |
2863 |
421.16 |
| Aug 07 2020 |
4389 |
456.23 |
| Aug 07 2020 |
5160 |
433.57 |
| Jul 31 2020 |
1255 |
402.78 |
| Jul 31 2020 |
3035 |
421.16 |
| Jul 31 2020 |
4762 |
456.23 |
| Jul 31 2020 |
5474 |
433.57 |
| Jul 24 2020 |
1262 |
402.78 |
| Jul 24 2020 |
3163 |
421.16 |
| Jul 24 2020 |
5158 |
456.23 |
| Jul 24 2020 |
5853 |
433.57 |
| Jul 17 2020 |
1296 |
402.78 |
| Jul 17 2020 |
3418 |
421.16 |
| Jul 17 2020 |
4365 |
434.49 |
| Jul 17 2020 |
4542 |
413.35 |
| Jul 10 2020 |
1423 |
402.78 |
| Jul 10 2020 |
3552 |
421.16 |
| Jul 10 2020 |
4679 |
433.77 |
| Jul 10 2020 |
4710 |
412.42 |
| Jul 03 2020 |
1449 |
402.78 |
| Jul 03 2020 |
3635 |
421.16 |
| Jul 03 2020 |
4733 |
433.77 |
| Jul 03 2020 |
4734 |
412.42 |
| Jun 26 2020 |
1512 |
398.1 |
| Jun 26 2020 |
3937 |
423.01 |
| Jun 26 2020 |
3992 |
417.3 |
| Jun 26 2020 |
4641 |
407.16 |
| Jun 19 2020 |
1561 |
398.1 |
| Jun 19 2020 |
4043 |
423.01 |
| Jun 19 2020 |
4131 |
417.3 |
| Jun 19 2020 |
4848 |
407.16 |
| Jun 12 2020 |
1618 |
398.1 |
| Jun 12 2020 |
4203 |
423.01 |
| Jun 12 2020 |
4278 |
417.3 |
| Jun 12 2020 |
4988 |
407.16 |
| Jun 05 2020 |
1671 |
398.1 |
| Jun 05 2020 |
4273 |
423.01 |
| Jun 05 2020 |
4419 |
417.3 |
| Jun 05 2020 |
5147 |
407.16 |
| May 29 2020 |
1750 |
398.1 |
| May 29 2020 |
5208 |
433.86 |
| May 29 2020 |
4601 |
417.3 |
| May 29 2020 |
5323 |
407.16 |
| May 22 2020 |
1815 |
398.1 |
| May 22 2020 |
5019 |
428.22 |
| May 22 2020 |
4795 |
417.3 |
| May 22 2020 |
5553 |
407.16 |
| May 15 2020 |
2045 |
398.1 |
| May 15 2020 |
5248 |
428.22 |
| May 15 2020 |
4925 |
417.3 |
| May 15 2020 |
5784 |
407.16 |
| May 08 2020 |
2105 |
398.1 |
| May 08 2020 |
5370 |
428.22 |
| May 08 2020 |
5043 |
417.3 |
| May 08 2020 |
5927 |
407.16 |
| May 01 2020 |
2357 |
398.1 |
| May 01 2020 |
4796 |
417 |
| May 01 2020 |
5325 |
417.3 |
| May 01 2020 |
6312 |
407.16 |
| Apr 24 2020 |
2389 |
398.1 |
| Apr 24 2020 |
4983 |
417 |
| Apr 24 2020 |
5503 |
417.3 |
| Apr 24 2020 |
6670 |
407.16 |
| Apr 17 2020 |
2396 |
398.1 |
| Apr 17 2020 |
5200 |
417 |
| Apr 17 2020 |
5536 |
417.3 |
| Apr 17 2020 |
6841 |
407.16 |
| Apr 10 2020 |
2428 |
397.56 |
| Apr 10 2020 |
5087 |
413.71 |
| Apr 10 2020 |
5644 |
417.3 |
| Apr 10 2020 |
7005 |
407.16 |
| Apr 03 2020 |
2608 |
397.56 |
| Apr 03 2020 |
5289 |
413.71 |
| Apr 03 2020 |
5801 |
417.3 |
| Apr 03 2020 |
7215 |
407.16 |
| Mar 27 2020 |
2758 |
397.56 |
| Mar 27 2020 |
5525 |
413.71 |
| Mar 27 2020 |
5550 |
413.16 |
| Mar 27 2020 |
7468 |
407.16 |
| Mar 20 2020 |
2797 |
397.56 |
| Mar 20 2020 |
5636 |
413.71 |
| Mar 20 2020 |
5631 |
413.16 |
| Mar 20 2020 |
7572 |
407.16 |
| Mar 13 2020 |
2777 |
397.56 |
| Mar 13 2020 |
6506 |
421.8 |
| Mar 13 2020 |
5675 |
413.16 |
| Mar 13 2020 |
7715 |
407.54 |
| Mar 06 2020 |
2832 |
397.56 |
| Mar 06 2020 |
6609 |
421.8 |
| Mar 06 2020 |
5721 |
413.16 |
| Mar 06 2020 |
7783 |
407.54 |
| Feb 28 2020 |
2934 |
397.56 |
| Feb 28 2020 |
6712 |
421.8 |
| Feb 28 2020 |
5712 |
413.16 |
| Feb 28 2020 |
7831 |
407.54 |
| Feb 21 2020 |
2765 |
394.94 |
| Feb 21 2020 |
6705 |
422.72 |
| Feb 21 2020 |
5782 |
414.81 |
| Feb 21 2020 |
8030 |
410.15 |
| Feb 14 2020 |
2804 |
394.94 |
| Feb 14 2020 |
6191 |
417.29 |
| Feb 14 2020 |
5799 |
414.81 |
| Feb 14 2020 |
8061 |
410.15 |
| Feb 07 2020 |
2842 |
394.94 |
| Feb 07 2020 |
6189 |
417.29 |
| Feb 07 2020 |
5747 |
414.81 |
| Feb 07 2020 |
8018 |
410.15 |
| Jan 31 2020 |
2846 |
394.94 |
| Jan 31 2020 |
6215 |
417.29 |
| Jan 31 2020 |
5766 |
414.81 |
| Jan 31 2020 |
8035 |
410.15 |
| Jan 24 2020 |
2841 |
394.94 |
| Jan 24 2020 |
6213 |
417.29 |
| Jan 24 2020 |
5782 |
414.81 |
| Jan 24 2020 |
8031 |
410.15 |
| Jan 17 2020 |
2841 |
394.94 |
| Jan 17 2020 |
6222 |
417.29 |
| Jan 17 2020 |
5759 |
414.81 |
| Jan 17 2020 |
8001 |
410.15 |
| Jan 10 2020 |
2841 |
394.94 |
| Jan 10 2020 |
6222 |
417.29 |
| Jan 10 2020 |
5756 |
414.81 |
| Jan 10 2020 |
8000 |
410.15 |
| Jan 03 2020 |
2841 |
394.94 |
| Jan 03 2020 |
6224 |
417.29 |
| Jan 03 2020 |
5762 |
414.81 |
| Jan 03 2020 |
8008 |
410.15 |
| Dec 27 2019 |
2842 |
394.94 |
| Dec 27 2019 |
6224 |
417.29 |
| Dec 27 2019 |
5759 |
414.81 |
| Dec 27 2019 |
8006 |
410.15 |
| Dec 20 2019 |
2842 |
394.94 |
| Dec 20 2019 |
6224 |
417.29 |
| Dec 20 2019 |
5759 |
414.81 |
| Dec 20 2019 |
8006 |
410.15 |
| Dec 13 2019 |
2842 |
394.94 |
| Dec 13 2019 |
6224 |
417.29 |
| Dec 13 2019 |
5759 |
414.81 |
| Dec 13 2019 |
8006 |
410.15 |
| Dec 06 2019 |
2842 |
394.94 |
| Dec 06 2019 |
6224 |
417.29 |
| Dec 06 2019 |
5750 |
414.81 |
| Dec 06 2019 |
8002 |
410.15 |
| Nov 29 2019 |
2842 |
394.94 |
| Nov 29 2019 |
6224 |
417.29 |
| Nov 29 2019 |
5738 |
414.81 |
| Nov 29 2019 |
8006 |
410.15 |
| Nov 22 2019 |
2842 |
394.94 |
| Nov 22 2019 |
6224 |
417.29 |
| Nov 22 2019 |
5738 |
414.81 |
| Nov 22 2019 |
8006 |
410.15 |
| Nov 15 2019 |
2842 |
394.94 |
| Nov 15 2019 |
6224 |
417.29 |
| Nov 15 2019 |
5739 |
414.81 |
| Nov 15 2019 |
8010 |
410.15 |
| Nov 08 2019 |
2842 |
394.94 |
| Nov 08 2019 |
6207 |
417.29 |
| Nov 08 2019 |
5741 |
414.81 |
| Nov 08 2019 |
7982 |
410.15 |
| Nov 01 2019 |
2842 |
394.94 |
| Nov 01 2019 |
6082 |
417.29 |
| Nov 01 2019 |
5739 |
414.81 |
| Nov 01 2019 |
7875 |
410.15 |
| Oct 25 2019 |
2843 |
394.94 |
| Oct 25 2019 |
6082 |
417.29 |
| Oct 25 2019 |
5750 |
414.81 |
| Oct 25 2019 |
7887 |
410.15 |
| Oct 18 2019 |
2843 |
394.94 |
| Oct 18 2019 |
6096 |
417.29 |
| Oct 18 2019 |
5750 |
414.81 |
| Oct 18 2019 |
7893 |
410.15 |
| Oct 11 2019 |
2847 |
394.94 |
| Oct 11 2019 |
6083 |
417.29 |
| Oct 11 2019 |
5749 |
414.81 |
| Oct 11 2019 |
7891 |
410.15 |
| Oct 04 2019 |
2846 |
394.94 |
| Oct 04 2019 |
6077 |
417.29 |
| Oct 04 2019 |
5757 |
414.81 |
| Oct 04 2019 |
7888 |
410.15 |
| Sep 27 2019 |
2846 |
394.94 |
| Sep 27 2019 |
6078 |
417.29 |
| Sep 27 2019 |
5750 |
414.81 |
| Sep 27 2019 |
7963 |
410.15 |
| Sep 20 2019 |
2881 |
394.94 |
| Sep 20 2019 |
6070 |
417.29 |
| Sep 20 2019 |
5757 |
414.81 |
| Sep 20 2019 |
7971 |
410.15 |
| Sep 13 2019 |
2908 |
394.94 |
| Sep 13 2019 |
6116 |
417.29 |
| Sep 13 2019 |
5723 |
414.81 |
| Sep 13 2019 |
7989 |
410.15 |
| Sep 06 2019 |
2912 |
394.94 |
| Sep 06 2019 |
6247 |
417.29 |
| Sep 06 2019 |
5720 |
414.81 |
| Sep 06 2019 |
8115 |
410.15 |
| Aug 30 2019 |
3192 |
401.5 |
| Aug 30 2019 |
6303 |
417.29 |
| Aug 30 2019 |
5789 |
414.81 |
| Aug 30 2019 |
8171 |
410.15 |
| Aug 23 2019 |
3233 |
401.5 |
| Aug 23 2019 |
6376 |
417.29 |
| Aug 23 2019 |
4799 |
402.82 |
| Aug 23 2019 |
8254 |
410.15 |
| Aug 16 2019 |
2651 |
383.79 |
| Aug 16 2019 |
6351 |
417.29 |
| Aug 16 2019 |
4833 |
402.82 |
| Aug 16 2019 |
8262 |
410.15 |
| Aug 09 2019 |
2649 |
383.79 |
| Aug 09 2019 |
6353 |
417.29 |
| Aug 09 2019 |
4837 |
402.82 |
| Aug 09 2019 |
8290 |
410.15 |
| Aug 02 2019 |
2649 |
383.79 |
| Aug 02 2019 |
6413 |
417.29 |
| Aug 02 2019 |
4885 |
402.82 |
| Aug 02 2019 |
8353 |
410.15 |
| Jul 26 2019 |
2661 |
383.79 |
| Jul 26 2019 |
6447 |
417.29 |
| Jul 26 2019 |
5732 |
411.94 |
| Jul 26 2019 |
9490 |
418.35 |
| Jul 19 2019 |
2691 |
383.79 |
| Jul 19 2019 |
6571 |
417.29 |
| Jul 19 2019 |
5804 |
412.57 |
| Jul 19 2019 |
8460 |
410.14 |
| Jul 12 2019 |
2690 |
383.79 |
| Jul 12 2019 |
6617 |
417.29 |
| Jul 12 2019 |
4947 |
400.66 |
| Jul 12 2019 |
8561 |
409.79 |
| Jul 05 2019 |
2702 |
383.79 |
| Jul 05 2019 |
6782 |
417.29 |
| Jul 05 2019 |
5152 |
400.66 |
| Jul 05 2019 |
8815 |
409.79 |
| Jun 28 2019 |
2307 |
372.34 |
| Jun 28 2019 |
5382 |
400.91 |
| Jun 28 2019 |
4861 |
396.22 |
| Jun 28 2019 |
9633 |
414.93 |
| Jun 21 2019 |
2297 |
372.34 |
| Jun 21 2019 |
5382 |
400.91 |
| Jun 21 2019 |
4858 |
396.22 |
| Jun 21 2019 |
9559 |
414.93 |
| Jun 14 2019 |
2267 |
372.34 |
| Jun 14 2019 |
5373 |
400.91 |
| Jun 14 2019 |
4392 |
389.73 |
| Jun 14 2019 |
9600 |
414.93 |
| Jun 07 2019 |
2309 |
372.34 |
| Jun 07 2019 |
5409 |
400.91 |
| Jun 07 2019 |
4482 |
389.73 |
| Jun 07 2019 |
9742 |
414.93 |
| May 31 2019 |
2366 |
372.34 |
| May 31 2019 |
3107 |
371.22 |
| May 31 2019 |
4485 |
389.73 |
| May 31 2019 |
8401 |
404.82 |
| May 24 2019 |
2336 |
372.34 |
| May 24 2019 |
3091 |
371.22 |
| May 24 2019 |
4144 |
384.14 |
| May 24 2019 |
7126 |
394.1 |
| May 17 2019 |
2371 |
372.34 |
| May 17 2019 |
3111 |
371.22 |
| May 17 2019 |
4204 |
384.14 |
| May 17 2019 |
7168 |
394.1 |
| May 10 2019 |
2379 |
372.34 |
| May 10 2019 |
3125 |
371.22 |
| May 10 2019 |
4197 |
384.14 |
| May 10 2019 |
7118 |
394.1 |
| May 03 2019 |
2384 |
372.34 |
| May 03 2019 |
3048 |
369.33 |
| May 03 2019 |
4212 |
384.14 |
| May 03 2019 |
6125 |
385.07 |
| Apr 26 2019 |
2376 |
372.34 |
| Apr 26 2019 |
3042 |
369.33 |
| Apr 26 2019 |
4254 |
384.14 |
| Apr 26 2019 |
6067 |
385.07 |
| Apr 19 2019 |
2256 |
368.65 |
| Apr 19 2019 |
3004 |
369.33 |
| Apr 19 2019 |
4324 |
384.14 |
| Apr 19 2019 |
6038 |
385.07 |
| Apr 18 2019 |
2258 |
368.65 |
| Apr 18 2019 |
3011 |
369.33 |
| Apr 18 2019 |
4335 |
384.14 |
| Apr 12 2019 |
1804 |
354.76 |
| Apr 12 2019 |
2522 |
361.48 |
| Apr 12 2019 |
4420 |
384.14 |
| Apr 12 2019 |
4553 |
369.47 |
| Apr 05 2019 |
1752 |
354.76 |
| Apr 05 2019 |
2395 |
361.48 |
| Apr 05 2019 |
4335 |
384.14 |
| Apr 05 2019 |
4427 |
369.47 |
| Mar 29 2019 |
1272 |
337.33 |
| Mar 29 2019 |
2397 |
361.48 |
| Mar 29 2019 |
4290 |
384.14 |
| Mar 29 2019 |
4402 |
369.47 |
| Mar 22 2019 |
1296 |
337.33 |
| Mar 22 2019 |
2351 |
361.48 |
| Mar 22 2019 |
4269 |
384.14 |
| Mar 22 2019 |
4390 |
369.47 |
| Mar 15 2019 |
1307 |
335.6 |
| Mar 15 2019 |
2428 |
361.48 |
| Mar 15 2019 |
4257 |
384.14 |
| Mar 15 2019 |
4435 |
369.47 |
| Mar 08 2019 |
1239 |
335.6 |
| Mar 08 2019 |
2371 |
361.48 |
| Mar 08 2019 |
4228 |
384.14 |
| Mar 08 2019 |
4368 |
369.47 |
| Mar 01 2019 |
1262 |
335.6 |
| Mar 01 2019 |
2413 |
361.48 |
| Mar 01 2019 |
4237 |
384.14 |
| Mar 01 2019 |
4385 |
369.47 |
| Feb 22 2019 |
1263 |
335.6 |
| Feb 22 2019 |
2417 |
361.48 |
| Feb 22 2019 |
4255 |
384.14 |
| Feb 22 2019 |
4401 |
369.47 |
| Feb 15 2019 |
1275 |
335.6 |
| Feb 15 2019 |
2427 |
361.48 |
| Feb 15 2019 |
2854 |
362.88 |
| Feb 15 2019 |
4405 |
369.47 |
| Feb 08 2019 |
1332 |
335.6 |
| Feb 08 2019 |
2437 |
361.48 |
| Feb 08 2019 |
2849 |
362.88 |
| Feb 08 2019 |
4395 |
369.47 |
| Feb 01 2019 |
1332 |
335.6 |
| Feb 01 2019 |
2446 |
361.48 |
| Feb 01 2019 |
2089 |
346.53 |
| Feb 01 2019 |
4410 |
369.47 |
| Jan 25 2019 |
1332 |
335.6 |
| Jan 25 2019 |
2449 |
361.48 |
| Jan 25 2019 |
2094 |
346.53 |
| Jan 25 2019 |
4422 |
369.47 |
| Jan 18 2019 |
1334 |
335.6 |
| Jan 18 2019 |
2457 |
361.48 |
| Jan 18 2019 |
2105 |
346.53 |
| Jan 18 2019 |
4436 |
369.47 |
| Jan 11 2019 |
1334 |
335.6 |
| Jan 11 2019 |
2457 |
361.48 |
| Jan 11 2019 |
2104 |
346.53 |
| Jan 11 2019 |
4431 |
369.47 |
| Jan 04 2019 |
1334 |
335.6 |
| Jan 04 2019 |
2457 |
361.48 |
| Jan 04 2019 |
2108 |
346.53 |
| Jan 04 2019 |
4439 |
369.47 |
| Dec 28 2018 |
1334 |
335.6 |
| Dec 28 2018 |
2457 |
361.48 |
| Dec 28 2018 |
2108 |
346.53 |
| Dec 28 2018 |
4439 |
369.47 |
| Dec 21 2018 |
1334 |
335.6 |
| Dec 21 2018 |
2457 |
361.48 |
| Dec 21 2018 |
2108 |
346.53 |
| Dec 21 2018 |
4439 |
369.47 |
| Dec 14 2018 |
1334 |
335.6 |
| Dec 14 2018 |
2457 |
361.48 |
| Dec 14 2018 |
2108 |
346.53 |
| Dec 14 2018 |
4439 |
369.47 |
| Dec 07 2018 |
1325 |
335.6 |
| Dec 07 2018 |
2457 |
361.48 |
| Dec 07 2018 |
2107 |
346.53 |
| Dec 07 2018 |
4436 |
369.47 |
| Nov 30 2018 |
1325 |
335.6 |
| Nov 30 2018 |
2457 |
361.48 |
| Nov 30 2018 |
2107 |
346.53 |
| Nov 30 2018 |
4436 |
369.47 |
| Nov 23 2018 |
1325 |
335.6 |
| Nov 23 2018 |
2457 |
361.48 |
| Nov 23 2018 |
2107 |
346.53 |
| Nov 23 2018 |
4436 |
369.47 |
| Nov 16 2018 |
1325 |
335.6 |
| Nov 16 2018 |
2457 |
361.48 |
| Nov 16 2018 |
2107 |
346.53 |
| Nov 16 2018 |
4436 |
369.47 |
| Nov 09 2018 |
1325 |
335.6 |
| Nov 09 2018 |
2457 |
361.48 |
| Nov 09 2018 |
2107 |
346.53 |
| Nov 09 2018 |
4436 |
369.47 |
| Nov 02 2018 |
1325 |
335.6 |
| Nov 02 2018 |
2457 |
361.48 |
| Nov 02 2018 |
2107 |
346.53 |
| Nov 02 2018 |
4426 |
369.47 |
| Oct 26 2018 |
1325 |
335.6 |
| Oct 26 2018 |
2458 |
361.48 |
| Oct 26 2018 |
2107 |
346.53 |
| Oct 26 2018 |
4427 |
369.47 |
| Oct 19 2018 |
1325 |
335.6 |
| Oct 19 2018 |
2462 |
361.48 |
| Oct 19 2018 |
2107 |
346.53 |
| Oct 19 2018 |
4432 |
369.47 |
| Oct 12 2018 |
1326 |
335.6 |
| Oct 12 2018 |
2459 |
361.48 |
| Oct 12 2018 |
2104 |
346.53 |
| Oct 12 2018 |
4421 |
369.47 |
| Oct 05 2018 |
1326 |
335.6 |
| Oct 05 2018 |
2470 |
361.48 |
| Oct 05 2018 |
2104 |
346.53 |
| Oct 05 2018 |
4455 |
369.47 |
| Sep 28 2018 |
1329 |
335.6 |
| Sep 28 2018 |
2409 |
361.48 |
| Sep 28 2018 |
2104 |
346.53 |
| Sep 28 2018 |
4382 |
369.47 |
| Sep 21 2018 |
1317 |
335.6 |
| Sep 21 2018 |
2403 |
361.48 |
| Sep 21 2018 |
2094 |
346.53 |
| Sep 21 2018 |
4378 |
369.47 |
| Sep 14 2018 |
1330 |
335.6 |
| Sep 14 2018 |
2414 |
361.48 |
| Sep 14 2018 |
2098 |
346.53 |
| Sep 14 2018 |
4396 |
369.47 |
| Sep 07 2018 |
1336 |
335.6 |
| Sep 07 2018 |
2442 |
361.48 |
| Sep 07 2018 |
2129 |
346.53 |
| Sep 07 2018 |
3756 |
360.63 |
| Aug 31 2018 |
1409 |
335.6 |
| Aug 31 2018 |
2448 |
361.48 |
| Aug 31 2018 |
2143 |
346.53 |
| Aug 31 2018 |
3796 |
360.63 |
| Aug 24 2018 |
1396 |
335.6 |
| Aug 24 2018 |
2422 |
361.48 |
| Aug 24 2018 |
2237 |
349.45 |
| Aug 24 2018 |
3940 |
362.9 |
| Aug 17 2018 |
1504 |
340.25 |
| Aug 17 2018 |
2424 |
361.48 |
| Aug 17 2018 |
2262 |
349.45 |
| Aug 17 2018 |
3961 |
362.9 |
| Aug 10 2018 |
1502 |
340.25 |
| Aug 10 2018 |
2480 |
361.48 |
| Aug 10 2018 |
2015 |
343.98 |
| Aug 10 2018 |
3926 |
361.61 |
| Aug 03 2018 |
1508 |
340.25 |
| Aug 03 2018 |
2532 |
361.48 |
| Aug 03 2018 |
2054 |
343.98 |
| Aug 03 2018 |
3987 |
361.61 |
| Jul 27 2018 |
1528 |
340.25 |
| Jul 27 2018 |
2542 |
361.48 |
| Jul 27 2018 |
2056 |
343.98 |
| Jul 27 2018 |
3993 |
361.61 |
| Jul 20 2018 |
1534 |
340.25 |
| Jul 20 2018 |
2532 |
361.48 |
| Jul 20 2018 |
2099 |
343.98 |
| Jul 20 2018 |
4075 |
361.61 |
| Jul 13 2018 |
1331 |
331.31 |
| Jul 13 2018 |
2606 |
361.48 |
| Jul 13 2018 |
2138 |
347.74 |
| Jul 13 2018 |
3939 |
361.48 |
| Jul 06 2018 |
1351 |
332.56 |
| Jul 06 2018 |
2640 |
365.1 |
| Jul 06 2018 |
2076 |
349.06 |
| Jul 06 2018 |
5048 |
376.14 |
| Jun 29 2018 |
1345 |
332.56 |
| Jun 29 2018 |
2656 |
365.1 |
| Jun 29 2018 |
2079 |
349.06 |
| Jun 29 2018 |
5082 |
376.14 |
| Jun 22 2018 |
1330 |
329.81 |
| Jun 22 2018 |
2742 |
365.1 |
| Jun 22 2018 |
2177 |
349.06 |
| Jun 22 2018 |
5250 |
376.14 |
| Jun 15 2018 |
1336 |
329.81 |
| Jun 15 2018 |
3416 |
374.67 |
| Jun 15 2018 |
2349 |
351.28 |
| Jun 15 2018 |
6865 |
391.68 |
| Jun 08 2018 |
1374 |
329.81 |
| Jun 08 2018 |
3452 |
374.67 |
| Jun 08 2018 |
2415 |
351.28 |
| Jun 08 2018 |
6952 |
391.68 |
| Jun 01 2018 |
1366 |
329.81 |
| Jun 01 2018 |
3706 |
374.67 |
| Jun 01 2018 |
1555 |
331.58 |
| Jun 01 2018 |
7894 |
397.51 |
| May 25 2018 |
1358 |
329.81 |
| May 25 2018 |
3716 |
374.67 |
| May 25 2018 |
1638 |
331.58 |
| May 25 2018 |
8017 |
397.51 |
| May 18 2018 |
1361 |
329.81 |
| May 18 2018 |
3738 |
374.67 |
| May 18 2018 |
1649 |
331.58 |
| May 18 2018 |
8013 |
397.51 |
| May 11 2018 |
1343 |
329.81 |
| May 11 2018 |
3757 |
374.67 |
| May 11 2018 |
1651 |
331.58 |
| May 11 2018 |
8058 |
397.51 |
| May 04 2018 |
1349 |
329.81 |
| May 04 2018 |
3839 |
374.72 |
| May 04 2018 |
1717 |
331.58 |
| May 04 2018 |
7724 |
393.4 |
| Apr 27 2018 |
1390 |
329.81 |
| Apr 27 2018 |
4452 |
382.1 |
| Apr 27 2018 |
1709 |
331.58 |
| Apr 27 2018 |
7591 |
392.25 |
| Apr 20 2018 |
1389 |
329.81 |
| Apr 20 2018 |
3808 |
374.05 |
| Apr 20 2018 |
1756 |
331.58 |
| Apr 20 2018 |
2791 |
337.43 |
| Apr 13 2018 |
1443 |
333.45 |
| Apr 13 2018 |
3823 |
374.05 |
| Apr 13 2018 |
1746 |
331.58 |
| Apr 13 2018 |
2767 |
337 |
| Apr 06 2018 |
1559 |
337.89 |
| Apr 06 2018 |
4211 |
378.22 |
| Apr 06 2018 |
1760 |
331.58 |
| Apr 06 2018 |
3387 |
346.87 |
| Mar 30 2018 |
1544 |
337.89 |
| Mar 30 2018 |
4350 |
378.22 |
| Mar 30 2018 |
1787 |
331.58 |
| Mar 30 2018 |
3448 |
346.87 |
| Mar 23 2018 |
1623 |
337.89 |
| Mar 23 2018 |
4439 |
378.22 |
| Mar 23 2018 |
1335 |
319.79 |
| Mar 23 2018 |
2269 |
326.14 |
| Mar 16 2018 |
1628 |
337.89 |
| Mar 16 2018 |
4436 |
378.22 |
| Mar 16 2018 |
1340 |
319.79 |
| Mar 16 2018 |
2298 |
326.14 |
| Mar 09 2018 |
1620 |
337.89 |
| Mar 09 2018 |
4429 |
378.22 |
| Mar 09 2018 |
1334 |
319.79 |
| Mar 09 2018 |
2333 |
326.14 |
| Mar 02 2018 |
1647 |
337.89 |
| Mar 02 2018 |
4463 |
378.22 |
| Mar 02 2018 |
1347 |
319.79 |
| Mar 02 2018 |
2479 |
326.14 |
| Feb 23 2018 |
1681 |
337.89 |
| Feb 23 2018 |
4498 |
378.22 |
| Feb 23 2018 |
1359 |
319.79 |
| Feb 23 2018 |
2502 |
326.14 |
| Feb 16 2018 |
1638 |
337.89 |
| Feb 16 2018 |
4519 |
378.22 |
| Feb 16 2018 |
2155 |
339.17 |
| Feb 16 2018 |
3703 |
346.45 |
| Feb 09 2018 |
1704 |
337.89 |
| Feb 09 2018 |
4506 |
378.22 |
| Feb 09 2018 |
2915 |
353.91 |
| Feb 09 2018 |
5052 |
363.52 |
| Feb 02 2018 |
1695 |
337.89 |
| Feb 02 2018 |
4506 |
378.22 |
| Feb 02 2018 |
2232 |
340.87 |
| Feb 02 2018 |
5071 |
363.52 |
| Jan 26 2018 |
1695 |
337.89 |
| Jan 26 2018 |
4518 |
378.22 |
| Jan 26 2018 |
2233 |
340.87 |
| Jan 26 2018 |
5079 |
363.52 |
| Jan 19 2018 |
1695 |
337.89 |
| Jan 19 2018 |
4516 |
378.22 |
| Jan 19 2018 |
2233 |
340.87 |
| Jan 19 2018 |
5079 |
363.52 |
| Jan 12 2018 |
1692 |
337.89 |
| Jan 12 2018 |
4519 |
378.22 |
| Jan 12 2018 |
2247 |
340.87 |
| Jan 12 2018 |
5095 |
363.52 |
| Jan 05 2018 |
1692 |
337.89 |
| Jan 05 2018 |
4519 |
378.22 |
| Jan 05 2018 |
2249 |
340.87 |
| Jan 05 2018 |
5098 |
363.52 |
| Dec 29 2017 |
1691 |
337.89 |
| Dec 29 2017 |
4519 |
378.22 |
| Dec 29 2017 |
2249 |
340.87 |
| Dec 29 2017 |
5098 |
363.52 |
| Dec 22 2017 |
1691 |
337.89 |
| Dec 22 2017 |
4519 |
378.22 |
| Dec 22 2017 |
2249 |
340.87 |
| Dec 22 2017 |
5098 |
363.52 |
| Dec 15 2017 |
1691 |
337.89 |
| Dec 15 2017 |
4519 |
378.22 |
| Dec 15 2017 |
2251 |
340.87 |
| Dec 15 2017 |
5099 |
363.52 |
| Dec 08 2017 |
1691 |
337.89 |
| Dec 08 2017 |
4519 |
378.22 |
| Dec 08 2017 |
2251 |
340.87 |
| Dec 08 2017 |
5099 |
363.52 |
| Dec 01 2017 |
1691 |
337.89 |
| Dec 01 2017 |
4519 |
378.22 |
| Dec 01 2017 |
2251 |
340.87 |
| Dec 01 2017 |
5099 |
363.52 |
| Nov 24 2017 |
1691 |
337.89 |
| Nov 24 2017 |
4519 |
378.22 |
| Nov 24 2017 |
2251 |
340.87 |
| Nov 24 2017 |
5099 |
363.52 |
| Nov 17 2017 |
1691 |
337.89 |
| Nov 17 2017 |
4519 |
378.22 |
| Nov 17 2017 |
2251 |
340.87 |
| Nov 17 2017 |
5099 |
363.52 |
| Nov 10 2017 |
1691 |
337.89 |
| Nov 10 2017 |
4524 |
378.22 |
| Nov 10 2017 |
2251 |
340.87 |
| Nov 10 2017 |
5102 |
363.52 |
| Nov 03 2017 |
1691 |
337.89 |
| Nov 03 2017 |
4524 |
378.22 |
| Nov 03 2017 |
2251 |
340.87 |
| Nov 03 2017 |
5102 |
363.52 |
| Oct 27 2017 |
1691 |
337.89 |
| Oct 27 2017 |
4565 |
378.22 |
| Oct 27 2017 |
2251 |
340.87 |
| Oct 27 2017 |
5133 |
363.52 |
| Oct 20 2017 |
1690 |
337.89 |
| Oct 20 2017 |
4537 |
378.22 |
| Oct 20 2017 |
2255 |
340.87 |
| Oct 20 2017 |
5119 |
363.52 |
| Oct 13 2017 |
1691 |
337.89 |
| Oct 13 2017 |
4554 |
378.22 |
| Oct 13 2017 |
2255 |
340.87 |
| Oct 13 2017 |
5132 |
363.52 |
| Oct 06 2017 |
1691 |
337.89 |
| Oct 06 2017 |
4561 |
378.22 |
| Oct 06 2017 |
2254 |
340.87 |
| Oct 06 2017 |
5135 |
363.52 |
| Sep 29 2017 |
1692 |
337.89 |
| Sep 29 2017 |
4560 |
378.22 |
| Sep 29 2017 |
2255 |
340.87 |
| Sep 29 2017 |
5089 |
363.52 |
| Sep 22 2017 |
1692 |
337.89 |
| Sep 22 2017 |
4643 |
378.22 |
| Sep 22 2017 |
2254 |
340.87 |
| Sep 22 2017 |
5141 |
363.52 |
| Sep 15 2017 |
1687 |
337.89 |
| Sep 15 2017 |
4666 |
378.22 |
| Sep 15 2017 |
2326 |
341.91 |
| Sep 15 2017 |
4920 |
360.75 |
| Sep 08 2017 |
1658 |
337.89 |
| Sep 08 2017 |
4639 |
378.22 |
| Sep 08 2017 |
2358 |
341.91 |
| Sep 08 2017 |
5025 |
360.75 |
| Sep 01 2017 |
1692 |
337.89 |
| Sep 01 2017 |
4610 |
378.22 |
| Sep 01 2017 |
2376 |
341.91 |
| Sep 01 2017 |
5019 |
360.75 |
| Aug 25 2017 |
1690 |
337.89 |
| Aug 25 2017 |
4958 |
378.22 |
| Aug 25 2017 |
2385 |
341.91 |
| Aug 25 2017 |
5346 |
360.75 |
| Aug 18 2017 |
1784 |
337.89 |
| Aug 18 2017 |
4972 |
378.22 |
| Aug 18 2017 |
2413 |
341.91 |
| Aug 18 2017 |
5396 |
360.75 |
| Aug 11 2017 |
1788 |
337.89 |
| Aug 11 2017 |
5012 |
378.22 |
| Aug 11 2017 |
2396 |
341.91 |
| Aug 11 2017 |
5437 |
360.75 |
| Aug 04 2017 |
1826 |
337.89 |
| Aug 04 2017 |
5037 |
378.22 |
| Aug 04 2017 |
2442 |
341.91 |
| Aug 04 2017 |
5504 |
360.75 |
| Jul 28 2017 |
1841 |
337.89 |
| Jul 28 2017 |
5093 |
378.22 |
| Jul 28 2017 |
2452 |
341.91 |
| Jul 28 2017 |
5565 |
360.75 |
| Jul 21 2017 |
2409 |
354.44 |
| Jul 21 2017 |
5596 |
382.44 |
| Jul 21 2017 |
2517 |
341.91 |
| Jul 21 2017 |
4598 |
348.5 |
| Jul 14 2017 |
2732 |
362.29 |
| Jul 14 2017 |
5652 |
382.44 |
| Jul 14 2017 |
1954 |
329.45 |
| Jul 14 2017 |
3750 |
336.3 |
| Jul 07 2017 |
2784 |
362.29 |
| Jul 07 2017 |
5689 |
382.44 |
| Jul 07 2017 |
1999 |
329.45 |
| Jul 07 2017 |
3785 |
336.3 |
| Jun 30 2017 |
2768 |
362.29 |
| Jun 30 2017 |
4973 |
374.39 |
| Jun 30 2017 |
2381 |
336.87 |
| Jun 30 2017 |
5002 |
352.37 |
| Jun 23 2017 |
2809 |
362.29 |
| Jun 23 2017 |
5105 |
374.39 |
| Jun 23 2017 |
3066 |
336.87 |
| Jun 23 2017 |
5026 |
352.37 |
| Jun 16 2017 |
2798 |
362.29 |
| Jun 16 2017 |
5103 |
374.39 |
| Jun 16 2017 |
3170 |
336.87 |
| Jun 16 2017 |
5079 |
352.37 |
| Jun 09 2017 |
2837 |
362.29 |
| Jun 09 2017 |
4963 |
374.39 |
| Jun 09 2017 |
3236 |
336.87 |
| Jun 09 2017 |
4965 |
352.37 |
| Jun 02 2017 |
2839 |
362.29 |
| Jun 02 2017 |
5181 |
374.39 |
| Jun 02 2017 |
3255 |
336.87 |
| Jun 02 2017 |
5122 |
352.37 |
| May 26 2017 |
3089 |
369.89 |
| May 26 2017 |
5217 |
374.39 |
| May 26 2017 |
3001 |
332.06 |
| May 26 2017 |
4932 |
349.96 |
| May 19 2017 |
4113 |
392.49 |
| May 19 2017 |
4601 |
365.32 |
| May 19 2017 |
3005 |
332.06 |
| May 19 2017 |
4597 |
345.24 |
| May 12 2017 |
4162 |
392.49 |
| May 12 2017 |
5130 |
371.33 |
| May 12 2017 |
3321 |
336.91 |
| May 12 2017 |
4705 |
346.18 |
| May 05 2017 |
5345 |
414.82 |
| May 05 2017 |
4602 |
363.86 |
| May 05 2017 |
3391 |
336.91 |
| May 05 2017 |
4752 |
346.18 |
| Apr 28 2017 |
5352 |
414.82 |
| Apr 28 2017 |
4693 |
364.84 |
| Apr 28 2017 |
3281 |
336.91 |
| Apr 28 2017 |
5042 |
349.67 |
| Apr 21 2017 |
5423 |
414.82 |
| Apr 21 2017 |
5036 |
368.19 |
| Apr 21 2017 |
3387 |
336.91 |
| Apr 21 2017 |
5339 |
352.62 |
| Apr 14 2017 |
5545 |
414.82 |
| Apr 14 2017 |
4610 |
361.85 |
| Apr 14 2017 |
3437 |
336.91 |
| Apr 14 2017 |
5897 |
357.39 |
| Apr 07 2017 |
5555 |
414.82 |
| Apr 07 2017 |
4568 |
361.85 |
| Apr 07 2017 |
3506 |
336.91 |
| Apr 07 2017 |
5769 |
357.39 |
| Mar 31 2017 |
5724 |
414.82 |
| Mar 31 2017 |
4608 |
361.85 |
| Mar 31 2017 |
3618 |
336.91 |
| Mar 31 2017 |
4922 |
347.19 |
| Mar 24 2017 |
5591 |
414.82 |
| Mar 24 2017 |
4522 |
361.85 |
| Mar 24 2017 |
3557 |
336.91 |
| Mar 24 2017 |
4880 |
347.19 |
| Mar 17 2017 |
4758 |
395.55 |
| Mar 17 2017 |
3931 |
353.04 |
| Mar 17 2017 |
3611 |
336.91 |
| Mar 17 2017 |
4903 |
347.19 |
| Mar 10 2017 |
4733 |
395.55 |
| Mar 10 2017 |
3983 |
353.04 |
| Mar 10 2017 |
3641 |
336.91 |
| Mar 10 2017 |
4966 |
347.19 |
| Mar 03 2017 |
4546 |
391.38 |
| Mar 03 2017 |
4000 |
353.04 |
| Mar 03 2017 |
4152 |
344.95 |
| Mar 03 2017 |
5608 |
354.04 |
| Feb 24 2017 |
4614 |
391.38 |
| Feb 24 2017 |
4037 |
353.04 |
| Feb 24 2017 |
4146 |
344.95 |
| Feb 24 2017 |
5639 |
354.04 |
| Feb 17 2017 |
4537 |
391.38 |
| Feb 17 2017 |
4068 |
353.04 |
| Feb 17 2017 |
4004 |
344.95 |
| Feb 17 2017 |
5657 |
354.04 |
| Feb 10 2017 |
4590 |
391.38 |
| Feb 10 2017 |
4106 |
353.04 |
| Feb 10 2017 |
4359 |
349.89 |
| Feb 10 2017 |
5645 |
353.82 |
| Feb 03 2017 |
4585 |
391.38 |
| Feb 03 2017 |
4111 |
353.04 |
| Feb 03 2017 |
4371 |
349.89 |
| Feb 03 2017 |
5665 |
353.82 |
| Jan 27 2017 |
4582 |
391.38 |
| Jan 27 2017 |
4113 |
353.04 |
| Jan 27 2017 |
4385 |
349.89 |
| Jan 27 2017 |
5677 |
353.82 |
| Jan 20 2017 |
4583 |
391.38 |
| Jan 20 2017 |
4128 |
353.04 |
| Jan 20 2017 |
4267 |
348.06 |
| Jan 20 2017 |
5384 |
350.46 |
| Jan 13 2017 |
4583 |
391.38 |
| Jan 13 2017 |
4125 |
353.04 |
| Jan 13 2017 |
4268 |
348.06 |
| Jan 13 2017 |
5389 |
350.46 |
| Jan 06 2017 |
4583 |
391.38 |
| Jan 06 2017 |
4125 |
353.04 |
| Jan 06 2017 |
4272 |
348.06 |
| Jan 06 2017 |
5382 |
350.46 |
| Dec 30 2016 |
4590 |
391.38 |
| Dec 30 2016 |
4125 |
353.04 |
| Dec 30 2016 |
4273 |
348.06 |
| Dec 30 2016 |
5384 |
350.46 |
| Dec 23 2016 |
4590 |
391.38 |
| Dec 23 2016 |
4125 |
353.04 |
| Dec 23 2016 |
4273 |
348.06 |
| Dec 23 2016 |
5384 |
350.46 |
| Dec 16 2016 |
4590 |
391.38 |
| Dec 16 2016 |
4125 |
353.04 |
| Dec 16 2016 |
4271 |
348.06 |
| Dec 16 2016 |
5383 |
350.46 |
| Dec 09 2016 |
4591 |
391.38 |
| Dec 09 2016 |
4125 |
353.04 |
| Dec 09 2016 |
4270 |
348.06 |
| Dec 09 2016 |
5383 |
350.46 |
| Dec 02 2016 |
4591 |
391.38 |
| Dec 02 2016 |
4125 |
353.04 |
| Dec 02 2016 |
4270 |
348.06 |
| Dec 02 2016 |
5383 |
350.46 |
| Nov 25 2016 |
4585 |
391.38 |
| Nov 25 2016 |
4125 |
353.04 |
| Nov 25 2016 |
4268 |
348.06 |
| Nov 25 2016 |
5380 |
350.46 |
| Nov 18 2016 |
4585 |
391.38 |
| Nov 18 2016 |
4125 |
353.04 |
| Nov 18 2016 |
4268 |
348.06 |
| Nov 18 2016 |
5380 |
350.46 |
| Nov 11 2016 |
4585 |
391.38 |
| Nov 11 2016 |
4122 |
353.04 |
| Nov 11 2016 |
4268 |
348.06 |
| Nov 11 2016 |
5377 |
350.46 |
| Nov 04 2016 |
4585 |
391.38 |
| Nov 04 2016 |
4122 |
353.04 |
| Nov 04 2016 |
4268 |
348.06 |
| Nov 04 2016 |
5377 |
350.46 |
| Oct 28 2016 |
4578 |
391.38 |
| Oct 28 2016 |
4127 |
353.04 |
| Oct 28 2016 |
4269 |
348.06 |
| Oct 28 2016 |
5382 |
350.46 |
| Oct 21 2016 |
4578 |
391.38 |
| Oct 21 2016 |
4135 |
353.04 |
| Oct 21 2016 |
4272 |
348.06 |
| Oct 21 2016 |
5390 |
350.46 |
| Oct 14 2016 |
4587 |
391.38 |
| Oct 14 2016 |
4137 |
353.04 |
| Oct 14 2016 |
4291 |
348.06 |
| Oct 14 2016 |
5419 |
350.46 |
| Oct 07 2016 |
4586 |
391.38 |
| Oct 07 2016 |
4140 |
353.04 |
| Oct 07 2016 |
4291 |
348.06 |
| Oct 07 2016 |
5425 |
350.46 |
| Sep 30 2016 |
4621 |
391.38 |
| Sep 30 2016 |
4141 |
353.04 |
| Sep 30 2016 |
4292 |
348.06 |
| Sep 30 2016 |
5428 |
350.46 |
| Sep 23 2016 |
4595 |
391.38 |
| Sep 23 2016 |
4110 |
353.04 |
| Sep 23 2016 |
4296 |
348.06 |
| Sep 23 2016 |
5396 |
350.46 |
| Sep 16 2016 |
4597 |
391.38 |
| Sep 16 2016 |
4097 |
353.04 |
| Sep 16 2016 |
4714 |
353.74 |
| Sep 16 2016 |
5898 |
355.78 |
| Sep 09 2016 |
4694 |
391.38 |
| Sep 09 2016 |
4151 |
353.04 |
| Sep 09 2016 |
4780 |
353.74 |
| Sep 09 2016 |
5923 |
355.78 |
| Sep 02 2016 |
4785 |
391.38 |
| Sep 02 2016 |
4171 |
353.04 |
| Sep 02 2016 |
4860 |
353.74 |
| Sep 02 2016 |
6013 |
355.78 |
| Aug 26 2016 |
4573 |
389.27 |
| Aug 26 2016 |
3843 |
353.04 |
| Aug 26 2016 |
4883 |
353.74 |
| Aug 26 2016 |
5706 |
355.78 |
| Aug 19 2016 |
4660 |
389.27 |
| Aug 19 2016 |
3856 |
353.04 |
| Aug 19 2016 |
4911 |
353.74 |
| Aug 19 2016 |
5731 |
355.78 |
| Aug 12 2016 |
5030 |
389.27 |
| Aug 12 2016 |
3867 |
353.04 |
| Aug 12 2016 |
4959 |
353.74 |
| Aug 12 2016 |
7234 |
361.54 |
| Aug 05 2016 |
5039 |
389.27 |
| Aug 05 2016 |
3919 |
353.04 |
| Aug 05 2016 |
5004 |
353.74 |
| Aug 05 2016 |
7353 |
361.54 |
| Jul 29 2016 |
5113 |
391.18 |
| Jul 29 2016 |
3817 |
353.04 |
| Jul 29 2016 |
5030 |
353.74 |
| Jul 29 2016 |
6051 |
348.44 |
| Jul 22 2016 |
5239 |
391.18 |
| Jul 22 2016 |
3928 |
353.04 |
| Jul 22 2016 |
5132 |
353.74 |
| Jul 22 2016 |
6156 |
348.44 |
| Jun 22 2016 |
6304 |
414.11 |
| Jun 22 2016 |
4211 |
355.28 |
| Jun 22 2016 |
5668 |
358.41 |
| Jun 22 2016 |
7360 |
353.53 |
| Jun 15 2016 |
6505 |
414.11 |
| Jun 15 2016 |
4302 |
355.28 |
| Jun 15 2016 |
5721 |
358.41 |
| Jun 15 2016 |
7485 |
353.53 |
| Jun 08 2016 |
6583 |
414.11 |
| Jun 08 2016 |
4295 |
355.28 |
| Jun 08 2016 |
5796 |
358.41 |
| Jun 08 2016 |
7516 |
353.53 |
| Jun 01 2016 |
6768 |
414.11 |
| Jun 01 2016 |
4375 |
355.28 |
| Jun 01 2016 |
6346 |
363.93 |
| Jun 01 2016 |
8206 |
357.51 |
| May 25 2016 |
6711 |
414.11 |
| May 25 2016 |
4418 |
355.28 |
| May 25 2016 |
6367 |
363.93 |
| May 25 2016 |
8239 |
357.51 |
| May 18 2016 |
6342 |
406.26 |
| May 18 2016 |
5355 |
367.1 |
| May 18 2016 |
6426 |
363.93 |
| May 18 2016 |
7672 |
351.94 |
| May 11 2016 |
6260 |
406.26 |
| May 11 2016 |
5373 |
367.1 |
| May 11 2016 |
6398 |
363.93 |
| May 11 2016 |
7657 |
351.94 |
| May 04 2016 |
6273 |
406.26 |
| May 04 2016 |
6929 |
384.92 |
| May 04 2016 |
6322 |
363.93 |
| May 04 2016 |
7710 |
352.71 |
| Apr 27 2016 |
6428 |
406.26 |
| Apr 27 2016 |
7116 |
384.92 |
| Apr 27 2016 |
6491 |
363.93 |
| Apr 27 2016 |
7877 |
352.71 |
| Apr 20 2016 |
6483 |
406.26 |
| Apr 20 2016 |
7169 |
384.92 |
| Apr 20 2016 |
6544 |
363.93 |
| Apr 20 2016 |
8009 |
352.71 |
| Apr 13 2016 |
6548 |
406.26 |
| Apr 13 2016 |
9890 |
409.27 |
| Apr 13 2016 |
7960 |
379.09 |
| Apr 13 2016 |
8161 |
354.46 |
| Apr 06 2016 |
6659 |
406.26 |
| Apr 06 2016 |
10083 |
409.27 |
| Apr 06 2016 |
7940 |
379.09 |
| Apr 06 2016 |
8230 |
354.46 |
| Mar 30 2016 |
6485 |
406.26 |
| Mar 30 2016 |
11504 |
423.27 |
| Mar 30 2016 |
8124 |
381.42 |
| Mar 30 2016 |
9039 |
362.44 |
| Mar 23 2016 |
6722 |
406.26 |
| Mar 23 2016 |
11730 |
423.27 |
| Mar 23 2016 |
8137 |
381.42 |
| Mar 23 2016 |
9171 |
362.44 |
| Mar 16 2016 |
8038 |
430.87 |
| Mar 16 2016 |
11816 |
423.27 |
| Mar 16 2016 |
7828 |
379.56 |
| Mar 16 2016 |
9389 |
364.94 |
| Mar 09 2016 |
10709 |
482.89 |
| Mar 09 2016 |
14053 |
441.3 |
| Mar 09 2016 |
8760 |
389.09 |
| Mar 09 2016 |
12350 |
387.48 |
| Mar 02 2016 |
10725 |
482.89 |
| Mar 02 2016 |
13888 |
441.3 |
| Mar 02 2016 |
8730 |
389.09 |
| Mar 02 2016 |
12273 |
387.48 |
| Feb 24 2016 |
10665 |
482.89 |
| Feb 24 2016 |
13894 |
441.3 |
| Feb 24 2016 |
10991 |
411.06 |
| Feb 24 2016 |
14248 |
401.05 |
| Feb 17 2016 |
10791 |
482.89 |
| Feb 17 2016 |
14059 |
441.3 |
| Feb 17 2016 |
10085 |
402.2 |
| Feb 17 2016 |
14304 |
400.46 |
| Feb 10 2016 |
10864 |
482.89 |
| Feb 10 2016 |
14000 |
441.3 |
| Feb 10 2016 |
12459 |
424.26 |
| Feb 10 2016 |
17234 |
420.5 |
| Feb 03 2016 |
10876 |
482.89 |
| Feb 03 2016 |
13986 |
441.3 |
| Feb 03 2016 |
11607 |
415.91 |
| Feb 03 2016 |
17245 |
420.5 |
| Jan 27 2016 |
10876 |
482.89 |
| Jan 27 2016 |
14029 |
441.3 |
| Jan 27 2016 |
12517 |
424.97 |
| Jan 27 2016 |
17386 |
421.3 |
| Jan 20 2016 |
10894 |
482.89 |
| Jan 20 2016 |
14032 |
441.3 |
| Jan 20 2016 |
17911 |
477.64 |
| Jan 20 2016 |
17392 |
421.35 |
| Jan 13 2016 |
10894 |
482.89 |
| Jan 13 2016 |
14046 |
441.3 |
| Jan 13 2016 |
17941 |
477.64 |
| Jan 13 2016 |
17414 |
421.35 |
| Jan 06 2016 |
10894 |
482.89 |
| Jan 06 2016 |
14046 |
441.3 |
| Jan 06 2016 |
17947 |
477.64 |
| Jan 06 2016 |
17423 |
421.35 |
| Dec 30 2015 |
10902 |
482.89 |
| Dec 30 2015 |
14046 |
441.3 |
| Dec 30 2015 |
17937 |
477.64 |
| Dec 30 2015 |
17423 |
421.35 |
| Dec 23 2015 |
10902 |
482.89 |
| Dec 23 2015 |
14044 |
441.3 |
| Dec 23 2015 |
17936 |
477.64 |
| Dec 23 2015 |
17422 |
421.35 |
| Dec 16 2015 |
10902 |
482.89 |
| Dec 16 2015 |
14044 |
441.3 |
| Dec 16 2015 |
17936 |
477.64 |
| Dec 16 2015 |
17422 |
421.35 |
| Dec 09 2015 |
10902 |
482.89 |
| Dec 09 2015 |
14043 |
441.3 |
| Dec 09 2015 |
17944 |
477.64 |
| Dec 09 2015 |
17429 |
421.35 |
| Dec 02 2015 |
10902 |
482.89 |
| Dec 02 2015 |
14044 |
441.3 |
| Dec 02 2015 |
17945 |
477.64 |
| Dec 02 2015 |
17430 |
421.35 |
| Nov 25 2015 |
10902 |
482.89 |
| Nov 25 2015 |
14044 |
441.3 |
| Nov 25 2015 |
17945 |
477.64 |
| Nov 25 2015 |
17431 |
421.35 |
| Nov 18 2015 |
10902 |
482.89 |
| Nov 18 2015 |
14043 |
441.3 |
| Nov 18 2015 |
17945 |
477.64 |
| Nov 18 2015 |
17430 |
421.35 |
| Nov 11 2015 |
10902 |
482.89 |
| Nov 11 2015 |
14022 |
441.3 |
| Nov 11 2015 |
17945 |
477.64 |
| Nov 11 2015 |
17424 |
421.35 |
| Nov 04 2015 |
10902 |
482.89 |
| Nov 04 2015 |
14022 |
441.3 |
| Nov 04 2015 |
17945 |
477.64 |
| Nov 04 2015 |
17424 |
421.35 |
| Oct 28 2015 |
10887 |
482.89 |
| Oct 28 2015 |
14024 |
441.3 |
| Oct 28 2015 |
17911 |
477.64 |
| Oct 28 2015 |
17398 |
421.35 |
| Oct 21 2015 |
10856 |
482.89 |
| Oct 21 2015 |
13977 |
441.3 |
| Oct 21 2015 |
17934 |
477.64 |
| Oct 21 2015 |
17382 |
421.35 |
| Oct 14 2015 |
10856 |
482.89 |
| Oct 14 2015 |
13969 |
441.3 |
| Oct 14 2015 |
17938 |
477.64 |
| Oct 14 2015 |
17388 |
421.35 |
| Oct 07 2015 |
10864 |
482.89 |
| Oct 07 2015 |
13998 |
441.3 |
| Oct 07 2015 |
17888 |
477.64 |
| Oct 07 2015 |
17389 |
421.35 |
| Sep 30 2015 |
10884 |
482.89 |
| Sep 30 2015 |
14410 |
444.83 |
| Sep 30 2015 |
17888 |
477.64 |
| Sep 30 2015 |
17452 |
421.67 |
| Sep 23 2015 |
10780 |
482.89 |
| Sep 23 2015 |
14491 |
444.83 |
| Sep 23 2015 |
17870 |
477.64 |
| Sep 23 2015 |
17490 |
421.67 |
| Sep 16 2015 |
10735 |
482.89 |
| Sep 16 2015 |
14351 |
444.83 |
| Sep 16 2015 |
19421 |
495.73 |
| Sep 16 2015 |
19151 |
432.85 |
| Sep 09 2015 |
10649 |
482.89 |
| Sep 09 2015 |
14313 |
444.83 |
| Sep 09 2015 |
19379 |
495.73 |
| Sep 09 2015 |
19118 |
432.85 |
| Sep 02 2015 |
10525 |
482.89 |
| Sep 02 2015 |
16265 |
461.68 |
| Sep 02 2015 |
19189 |
495.73 |
| Sep 02 2015 |
20619 |
442.95 |
| Aug 26 2015 |
10754 |
482.89 |
| Aug 26 2015 |
16444 |
461.68 |
| Aug 26 2015 |
19434 |
495.73 |
| Aug 26 2015 |
20795 |
442.95 |
| Aug 19 2015 |
10660 |
482.89 |
| Aug 19 2015 |
16673 |
461.68 |
| Aug 19 2015 |
19503 |
495.73 |
| Aug 19 2015 |
20989 |
442.95 |
| Aug 12 2015 |
10757 |
482.89 |
| Aug 12 2015 |
16649 |
461.68 |
| Aug 12 2015 |
19608 |
495.73 |
| Aug 12 2015 |
21068 |
442.95 |
| Aug 05 2015 |
10698 |
482.89 |
| Aug 05 2015 |
16706 |
461.68 |
| Aug 05 2015 |
19537 |
495.73 |
| Aug 05 2015 |
21058 |
442.95 |
| Jul 29 2015 |
10594 |
482.89 |
| Jul 29 2015 |
16728 |
461.68 |
| Jul 29 2015 |
19756 |
495.73 |
| Jul 29 2015 |
21271 |
442.95 |
| Jul 22 2015 |
10684 |
482.89 |
| Jul 22 2015 |
16731 |
461.68 |
| Jul 22 2015 |
19693 |
495.73 |
| Jul 22 2015 |
21336 |
442.95 |
| Jul 15 2015 |
19796 |
495.73 |
| Jul 15 2015 |
29028 |
495.73 |
| Jul 08 2015 |
19845 |
495.73 |
| Jul 08 2015 |
29156 |
495.73 |
| Jul 01 2015 |
19950 |
495.73 |
| Jul 01 2015 |
29298 |
495.73 |
| Jun 24 2015 |
20024 |
495.73 |
| Jun 24 2015 |
29421 |
495.73 |
| Jun 17 2015 |
20075 |
495.73 |
| Jun 17 2015 |
29427 |
495.73 |
| Jun 10 2015 |
20085 |
495.73 |
| Jun 10 2015 |
29507 |
495.73 |
| Jun 03 2015 |
20072 |
495.73 |
| Jun 03 2015 |
29720 |
495.73 |
| May 27 2015 |
20037 |
495.73 |
| May 27 2015 |
29461 |
495.73 |
| May 20 2015 |
20090 |
495.73 |
| May 20 2015 |
29474 |
495.73 |
| May 13 2015 |
19966 |
495.73 |
| May 13 2015 |
29541 |
495.73 |
| May 06 2015 |
19571 |
495.73 |
| May 06 2015 |
29136 |
495.73 |
| Apr 29 2015 |
19684 |
495.73 |
| Apr 29 2015 |
29400 |
495.73 |
| Apr 22 2015 |
19792 |
495.73 |
| Apr 22 2015 |
29534 |
495.73 |
| Apr 15 2015 |
19671 |
495.73 |
| Apr 15 2015 |
29175 |
495.73 |
| Apr 08 2015 |
19940 |
495.73 |
| Apr 08 2015 |
29307 |
495.73 |
| Apr 01 2015 |
20139 |
495.73 |
| Apr 01 2015 |
29864 |
495.73 |
| Mar 25 2015 |
19923 |
495.73 |
| Mar 25 2015 |
29045 |
495.73 |
| Mar 18 2015 |
12441 |
419.63 |
| Mar 18 2015 |
17663 |
419.63 |
| Mar 11 2015 |
12551 |
419.63 |
| Mar 11 2015 |
18174 |
419.63 |
| Mar 04 2015 |
12725 |
419.63 |
| Mar 04 2015 |
18376 |
419.63 |
| Feb 25 2015 |
12650 |
419.63 |
| Feb 25 2015 |
18359 |
419.63 |
| Feb 18 2015 |
12692 |
419.4 |
| Feb 18 2015 |
18370 |
419.4 |
