Mar 29 2024 |
8626 |
485.01 |
Mar 29 2024 |
15294 |
524.97 |
Mar 27 2024 |
8665 |
485.01 |
Mar 27 2024 |
15291 |
524.97 |
Mar 21 2024 |
8726 |
485.01 |
Mar 21 2024 |
15134 |
524.97 |
Mar 14 2024 |
8684 |
485.01 |
Mar 14 2024 |
15188 |
524.97 |
Mar 07 2024 |
8711 |
485.01 |
Mar 07 2024 |
15246 |
524.97 |
Feb 29 2024 |
8725 |
485.01 |
Feb 29 2024 |
15261 |
524.97 |
Feb 22 2024 |
8713 |
485.01 |
Feb 22 2024 |
15281 |
524.97 |
Feb 15 2024 |
8557 |
485.01 |
Feb 15 2024 |
15224 |
524.97 |
Feb 08 2024 |
8606 |
485.01 |
Feb 08 2024 |
15244 |
524.97 |
Feb 01 2024 |
8555 |
485.01 |
Feb 01 2024 |
15188 |
524.97 |
Jan 25 2024 |
8490 |
485.01 |
Jan 25 2024 |
15084 |
524.97 |
Jan 18 2024 |
8490 |
485.01 |
Jan 18 2024 |
15086 |
524.97 |
Jan 11 2024 |
8490 |
485.01 |
Jan 11 2024 |
15078 |
524.97 |
Jan 04 2024 |
8490 |
485.01 |
Jan 04 2024 |
12214 |
485.01 |
Dec 28 2023 |
8490 |
485.01 |
Dec 28 2023 |
12186 |
485.01 |
Dec 21 2023 |
8490 |
485.01 |
Dec 21 2023 |
12186 |
485.01 |
Dec 14 2023 |
8490 |
485.01 |
Dec 14 2023 |
12156 |
485.01 |
Dec 07 2023 |
8490 |
485.01 |
Dec 07 2023 |
12156 |
485.01 |
Nov 30 2023 |
8482 |
485.01 |
Nov 30 2023 |
12158 |
485.01 |
Nov 23 2023 |
8482 |
485.01 |
Nov 23 2023 |
12135 |
485.01 |
Nov 16 2023 |
8484 |
485.01 |
Nov 16 2023 |
12031 |
485.01 |
Nov 09 2023 |
8489 |
485.01 |
Nov 09 2023 |
11933 |
485.01 |
Nov 02 2023 |
8484 |
485.01 |
Nov 02 2023 |
11927 |
485.01 |
Oct 26 2023 |
8455 |
485.01 |
Oct 26 2023 |
11925 |
485.01 |
Oct 19 2023 |
8474 |
485.01 |
Oct 19 2023 |
11865 |
485.01 |
Oct 12 2023 |
8437 |
485.01 |
Oct 12 2023 |
11799 |
485.01 |
Oct 05 2023 |
8340 |
485.01 |
Oct 05 2023 |
11481 |
485.01 |
Sep 28 2023 |
8262 |
485.01 |
Sep 28 2023 |
11337 |
485.01 |
Sep 21 2023 |
8260 |
485.01 |
Sep 21 2023 |
11263 |
485.01 |
Sep 14 2023 |
8326 |
485.01 |
Sep 14 2023 |
11394 |
485.01 |
Sep 07 2023 |
8451 |
485.01 |
Sep 07 2023 |
11590 |
485.01 |
Aug 31 2023 |
8425 |
485.01 |
Aug 31 2023 |
11636 |
485.01 |
Aug 24 2023 |
8484 |
485.01 |
Aug 24 2023 |
11440 |
485.01 |
Aug 17 2023 |
8488 |
485.01 |
Aug 17 2023 |
11554 |
485.01 |
Aug 10 2023 |
8475 |
485.01 |
Aug 10 2023 |
11563 |
485.01 |
Aug 03 2023 |
8477 |
485.01 |
Aug 03 2023 |
11557 |
485.01 |
Jul 27 2023 |
8473 |
485.01 |
Jul 27 2023 |
11601 |
485.01 |
Jul 20 2023 |
8516 |
485.01 |
Jul 20 2023 |
11153 |
485.01 |
Jul 13 2023 |
8536 |
485.01 |
Jul 13 2023 |
11174 |
485.01 |
Jul 06 2023 |
8571 |
485.01 |
Jul 06 2023 |
11174 |
485.01 |
Jun 29 2023 |
8567 |
485.01 |
Jun 29 2023 |
11211 |
485.01 |
Jun 22 2023 |
8557 |
485.01 |
Jun 22 2023 |
11248 |
485.01 |
Jun 15 2023 |
8347 |
485.01 |
Jun 15 2023 |
11152 |
485.01 |
Jun 08 2023 |
8335 |
485.01 |
Jun 08 2023 |
11141 |
485.01 |
Jun 01 2023 |
8390 |
485.01 |
Jun 01 2023 |
11174 |
485.01 |
May 25 2023 |
8361 |
485.01 |
May 25 2023 |
10729 |
485.01 |
May 18 2023 |
8411 |
485.01 |
May 18 2023 |
10746 |
485.01 |
May 11 2023 |
8452 |
485.01 |
May 11 2023 |
10735 |
485.01 |
May 04 2023 |
8351 |
485.01 |
May 04 2023 |
10493 |
485.01 |
Apr 27 2023 |
8160 |
485.01 |
Apr 27 2023 |
10384 |
485.01 |
Apr 20 2023 |
8094 |
485.01 |
Apr 20 2023 |
10392 |
485.01 |
Apr 13 2023 |
8077 |
485.01 |
Apr 13 2023 |
10396 |
485.01 |
Apr 06 2023 |
7841 |
485.01 |
Apr 06 2023 |
10138 |
485.01 |
Mar 30 2023 |
7652 |
485.01 |
Mar 30 2023 |
9813 |
485.01 |
Mar 23 2023 |
7703 |
485.01 |
Mar 23 2023 |
9805 |
485.01 |
Mar 16 2023 |
7642 |
485.01 |
Mar 16 2023 |
9747 |
485.01 |
Mar 09 2023 |
7583 |
485.01 |
Mar 09 2023 |
9704 |
485.01 |
Mar 02 2023 |
7544 |
485.01 |
Mar 02 2023 |
9641 |
485.01 |
Feb 23 2023 |
7604 |
485.01 |
Feb 23 2023 |
9662 |
485.01 |
Feb 16 2023 |
7505 |
485.01 |
Feb 16 2023 |
9651 |
485.01 |
Feb 09 2023 |
7403 |
485.01 |
Feb 09 2023 |
9550 |
485.01 |
Feb 02 2023 |
7351 |
485.01 |
Feb 02 2023 |
9496 |
485.01 |
Jan 26 2023 |
7252 |
485.01 |
Jan 26 2023 |
9370 |
485.01 |
Jan 19 2023 |
7252 |
485.01 |
Jan 19 2023 |
9335 |
485.01 |
Jan 12 2023 |
7252 |
485.01 |
Jan 12 2023 |
9322 |
485.01 |
Jan 05 2023 |
7252 |
485.01 |
Jan 05 2023 |
9349 |
485.01 |
Dec 29 2022 |
7252 |
485.01 |
Dec 29 2022 |
9350 |
485.01 |
Dec 22 2022 |
7252 |
485.01 |
Dec 22 2022 |
9350 |
485.01 |
Dec 15 2022 |
7256 |
485.01 |
Dec 15 2022 |
9360 |
485.01 |
Dec 08 2022 |
7256 |
485.01 |
Dec 08 2022 |
9365 |
485.01 |
Dec 01 2022 |
7256 |
485.01 |
Dec 01 2022 |
9365 |
485.01 |
Nov 24 2022 |
7256 |
485.01 |
Nov 24 2022 |
9371 |
485.01 |
Nov 17 2022 |
7239 |
485.01 |
Nov 17 2022 |
9358 |
485.01 |
Nov 10 2022 |
7239 |
485.01 |
Nov 10 2022 |
9358 |
485.01 |
Nov 03 2022 |
7230 |
485.01 |
Nov 03 2022 |
9331 |
485.01 |
Oct 27 2022 |
7230 |
485.01 |
Oct 27 2022 |
9331 |
485.01 |
Oct 20 2022 |
7258 |
485.01 |
Oct 20 2022 |
9394 |
485.01 |
Jun 28 2019 |
2828 |
386.29 |
Jun 28 2019 |
9917 |
448.48 |
Jun 28 2019 |
3133 |
371.01 |
Jun 28 2019 |
13290 |
441.21 |
Jun 21 2019 |
2803 |
386.29 |
Jun 21 2019 |
9906 |
448.48 |
Jun 21 2019 |
3117 |
371.01 |
Jun 21 2019 |
13183 |
441.21 |
Jun 14 2019 |
2765 |
386.29 |
Jun 14 2019 |
9906 |
448.48 |
Jun 14 2019 |
3134 |
371.01 |
Jun 14 2019 |
13289 |
441.21 |
Jun 07 2019 |
2801 |
386.29 |
Jun 07 2019 |
9978 |
448.48 |
Jun 07 2019 |
3217 |
371.01 |
Jun 07 2019 |
13457 |
441.21 |
May 31 2019 |
2869 |
386.29 |
May 31 2019 |
9936 |
448.48 |
May 31 2019 |
3234 |
371.01 |
May 31 2019 |
13454 |
441.21 |
May 24 2019 |
2834 |
386.29 |
May 24 2019 |
9927 |
448.48 |
May 24 2019 |
3277 |
371.01 |
May 24 2019 |
13513 |
441.21 |
May 17 2019 |
2888 |
386.29 |
May 17 2019 |
9993 |
448.48 |
May 17 2019 |
3313 |
371.01 |
May 17 2019 |
13509 |
441.21 |
May 10 2019 |
2893 |
386.29 |
May 10 2019 |
10075 |
448.48 |
May 10 2019 |
3310 |
371.01 |
May 10 2019 |
13446 |
441.21 |
May 03 2019 |
2911 |
386.29 |
May 03 2019 |
10127 |
448.48 |
May 03 2019 |
3296 |
371.01 |
May 03 2019 |
13528 |
441.21 |
Apr 26 2019 |
2903 |
386.29 |
Apr 26 2019 |
10243 |
448.48 |
Apr 26 2019 |
3329 |
371.01 |
Apr 26 2019 |
13254 |
441.21 |
Apr 19 2019 |
2920 |
386.29 |
Apr 19 2019 |
10166 |
448.48 |
Apr 19 2019 |
3410 |
371.01 |
Apr 19 2019 |
13192 |
441.21 |
Apr 18 2019 |
2923 |
386.29 |
Apr 18 2019 |
10177 |
448.48 |
Apr 18 2019 |
3414 |
371.01 |
Apr 12 2019 |
2950 |
386.29 |
Apr 12 2019 |
10197 |
448.48 |
Apr 12 2019 |
3483 |
371.01 |
Apr 12 2019 |
13249 |
441.21 |
Apr 05 2019 |
2884 |
386.29 |
Apr 05 2019 |
9787 |
448.48 |
Apr 05 2019 |
3404 |
371.01 |
Apr 05 2019 |
12861 |
441.21 |
Mar 29 2019 |
2768 |
386.29 |
Mar 29 2019 |
9735 |
448.48 |
Mar 29 2019 |
3358 |
371.01 |
Mar 29 2019 |
12730 |
441.21 |
Mar 22 2019 |
2822 |
386.29 |
Mar 22 2019 |
9605 |
448.48 |
Mar 22 2019 |
3357 |
371.01 |
Mar 22 2019 |
12571 |
441.21 |
Mar 15 2019 |
2943 |
386.29 |
Mar 15 2019 |
9735 |
448.48 |
Mar 15 2019 |
3339 |
371.01 |
Mar 15 2019 |
12605 |
441.21 |
Mar 08 2019 |
2816 |
386.29 |
Mar 08 2019 |
9560 |
448.48 |
Mar 08 2019 |
3315 |
371.01 |
Mar 08 2019 |
12422 |
441.21 |
Mar 01 2019 |
2866 |
386.29 |
Mar 01 2019 |
9633 |
448.48 |
Mar 01 2019 |
3322 |
371.01 |
Mar 01 2019 |
12480 |
441.21 |
Feb 22 2019 |
2867 |
386.29 |
Feb 22 2019 |
9659 |
448.48 |
Feb 22 2019 |
3331 |
371.01 |
Feb 22 2019 |
12534 |
441.21 |
Feb 15 2019 |
2878 |
386.29 |
Feb 15 2019 |
9644 |
448.48 |
Feb 15 2019 |
3321 |
371.01 |
Feb 15 2019 |
12434 |
441.21 |
Feb 08 2019 |
2965 |
386.29 |
Feb 08 2019 |
9588 |
448.48 |
Feb 08 2019 |
3318 |
371.01 |
Feb 08 2019 |
12336 |
441.21 |
Feb 01 2019 |
2963 |
386.29 |
Feb 01 2019 |
9596 |
448.48 |
Feb 01 2019 |
3331 |
371.01 |
Feb 01 2019 |
12343 |
441.21 |
Jan 25 2019 |
2963 |
386.29 |
Jan 25 2019 |
9608 |
448.48 |
Jan 25 2019 |
3332 |
371.01 |
Jan 25 2019 |
12377 |
441.21 |
Jan 18 2019 |
2969 |
386.29 |
Jan 18 2019 |
9657 |
448.48 |
Jan 18 2019 |
3346 |
371.01 |
Jan 18 2019 |
12397 |
441.21 |
Jan 11 2019 |
2969 |
386.29 |
Jan 11 2019 |
9657 |
448.48 |
Jan 11 2019 |
3349 |
371.01 |
Jan 11 2019 |
12386 |
441.21 |
Jan 04 2019 |
2969 |
386.29 |
Jan 04 2019 |
9658 |
448.48 |
Jan 04 2019 |
3357 |
371.01 |
Jan 04 2019 |
12396 |
441.21 |
Dec 28 2018 |
2974 |
386.29 |
Dec 28 2018 |
9658 |
448.48 |
Dec 28 2018 |
3357 |
371.01 |
Dec 28 2018 |
12396 |
441.21 |
Dec 21 2018 |
2974 |
386.29 |
Dec 21 2018 |
9658 |
448.48 |
Dec 21 2018 |
3357 |
371.01 |
Dec 21 2018 |
12396 |
441.21 |
Dec 14 2018 |
2974 |
386.29 |
Dec 14 2018 |
9658 |
448.48 |
Dec 14 2018 |
3357 |
371.01 |
Dec 14 2018 |
12396 |
441.21 |
Dec 07 2018 |
2966 |
386.29 |
Dec 07 2018 |
9658 |
448.48 |
Dec 07 2018 |
3353 |
371.01 |
Dec 07 2018 |
12390 |
441.21 |
Nov 30 2018 |
2966 |
386.29 |
Nov 30 2018 |
9658 |
448.48 |
Nov 30 2018 |
3353 |
371.01 |
Nov 30 2018 |
12390 |
441.21 |
Nov 23 2018 |
2966 |
386.29 |
Nov 23 2018 |
9658 |
448.48 |
Nov 23 2018 |
3353 |
371.01 |
Nov 23 2018 |
12390 |
441.21 |
Nov 16 2018 |
2966 |
386.29 |
Nov 16 2018 |
9658 |
448.48 |
Nov 16 2018 |
3353 |
371.01 |
Nov 16 2018 |
12390 |
441.21 |
Nov 09 2018 |
2966 |
386.29 |
Nov 09 2018 |
9659 |
448.48 |
Nov 09 2018 |
3353 |
371.01 |
Nov 09 2018 |
12391 |
441.21 |
Nov 02 2018 |
2966 |
386.29 |
Nov 02 2018 |
9659 |
448.48 |
Nov 02 2018 |
3353 |
371.01 |
Nov 02 2018 |
12364 |
441.21 |
Oct 26 2018 |
2966 |
386.29 |
Oct 26 2018 |
9658 |
448.48 |
Oct 26 2018 |
3353 |
371.01 |
Oct 26 2018 |
12363 |
441.21 |
Oct 19 2018 |
2966 |
386.29 |
Oct 19 2018 |
9677 |
448.48 |
Oct 19 2018 |
3353 |
371.01 |
Oct 19 2018 |
12386 |
441.21 |
Oct 12 2018 |
2966 |
386.29 |
Oct 12 2018 |
9644 |
448.48 |
Oct 12 2018 |
3343 |
371.01 |
Oct 12 2018 |
12336 |
441.21 |
Oct 05 2018 |
2966 |
386.29 |
Oct 05 2018 |
9666 |
448.48 |
Oct 05 2018 |
3340 |
371.01 |
Oct 05 2018 |
12436 |
441.21 |
Sep 28 2018 |
2968 |
386.29 |
Sep 28 2018 |
9448 |
448.48 |
Sep 28 2018 |
3343 |
371.01 |
Sep 28 2018 |
12131 |
441.21 |
Sep 21 2018 |
2927 |
386.29 |
Sep 21 2018 |
9422 |
448.48 |
Sep 21 2018 |
3332 |
371.01 |
Sep 21 2018 |
12119 |
441.21 |
Sep 14 2018 |
2959 |
386.29 |
Sep 14 2018 |
9457 |
448.48 |
Sep 14 2018 |
3355 |
371.01 |
Sep 14 2018 |
12164 |
441.21 |
Sep 07 2018 |
2970 |
386.29 |
Sep 07 2018 |
9613 |
448.48 |
Sep 07 2018 |
3399 |
371.01 |
Sep 07 2018 |
12386 |
441.21 |
Aug 31 2018 |
3023 |
386.29 |
Aug 31 2018 |
9651 |
448.48 |
Aug 31 2018 |
3450 |
371.01 |
Aug 31 2018 |
12457 |
441.21 |
Aug 24 2018 |
3069 |
386.29 |
Aug 24 2018 |
9688 |
448.48 |
Aug 24 2018 |
3409 |
371.01 |
Aug 24 2018 |
12493 |
441.21 |
Aug 17 2018 |
3059 |
386.29 |
Aug 17 2018 |
9668 |
448.48 |
Aug 17 2018 |
3446 |
371.01 |
Aug 17 2018 |
12639 |
441.21 |
Aug 10 2018 |
3063 |
386.29 |
Aug 10 2018 |
9698 |
448.48 |
Aug 10 2018 |
3457 |
371.01 |
Aug 10 2018 |
12735 |
441.21 |
Aug 03 2018 |
3095 |
386.29 |
Aug 03 2018 |
9850 |
448.48 |
Aug 03 2018 |
3518 |
371.01 |
Aug 03 2018 |
12843 |
441.21 |
Jul 27 2018 |
3122 |
386.29 |
Jul 27 2018 |
9934 |
448.48 |
Jul 27 2018 |
3505 |
371.01 |
Jul 27 2018 |
12888 |
441.21 |
Jul 20 2018 |
3182 |
386.29 |
Jul 20 2018 |
9891 |
448.48 |
Jul 20 2018 |
3572 |
371.01 |
Jul 20 2018 |
13058 |
441.21 |
Jul 13 2018 |
3222 |
386.29 |
Jul 13 2018 |
10088 |
448.48 |
Jul 13 2018 |
3412 |
371.01 |
Jul 13 2018 |
12934 |
441.21 |
Jun 22 2018 |
1845 |
349.27 |
Jun 22 2018 |
2253 |
355.9 |
Jun 22 2018 |
1509 |
333.1 |
Jun 22 2018 |
2285 |
337.03 |
Jun 15 2018 |
1846 |
349.27 |
Jun 15 2018 |
2281 |
355.9 |
Jun 15 2018 |
1562 |
333.1 |
Jun 15 2018 |
2300 |
337.03 |
Jun 08 2018 |
1895 |
349.27 |
Jun 08 2018 |
2298 |
355.9 |
Jun 08 2018 |
1616 |
333.1 |
Jun 08 2018 |
2350 |
337.03 |
Jun 01 2018 |
1889 |
349.27 |
Jun 01 2018 |
3186 |
367.5 |
Jun 01 2018 |
2571 |
353.93 |
Jun 01 2018 |
3060 |
345.44 |
May 25 2018 |
1457 |
333.72 |
May 25 2018 |
3210 |
367.5 |
May 25 2018 |
2646 |
353.93 |
May 25 2018 |
3133 |
345.44 |
May 18 2018 |
1463 |
333.72 |
May 18 2018 |
3229 |
367.5 |
May 18 2018 |
2672 |
353.93 |
May 18 2018 |
3092 |
345.44 |
May 11 2018 |
1441 |
333.72 |
May 11 2018 |
3241 |
367.5 |
May 11 2018 |
2655 |
353.93 |
May 11 2018 |
3156 |
345.44 |
May 04 2018 |
1452 |
333.72 |
May 04 2018 |
3339 |
367.5 |
May 04 2018 |
2761 |
353.93 |
May 04 2018 |
3236 |
345.44 |
Apr 27 2018 |
1492 |
333.72 |
Apr 27 2018 |
3384 |
367.5 |
Apr 27 2018 |
2783 |
353.93 |
Apr 27 2018 |
3246 |
345.44 |
Apr 20 2018 |
1488 |
333.72 |
Apr 20 2018 |
3397 |
367.5 |
Apr 20 2018 |
2813 |
353.93 |
Apr 20 2018 |
3287 |
345.44 |
Apr 13 2018 |
1451 |
333.72 |
Apr 13 2018 |
3386 |
367.5 |
Apr 13 2018 |
2827 |
353.93 |
Apr 13 2018 |
3269 |
345.44 |
Apr 06 2018 |
1450 |
333.72 |
Apr 06 2018 |
3456 |
367.5 |
Apr 06 2018 |
2825 |
353.93 |
Apr 06 2018 |
3293 |
345.44 |
Mar 30 2018 |
1437 |
333.72 |
Mar 30 2018 |
3605 |
367.5 |
Mar 30 2018 |
2845 |
353.93 |
Mar 30 2018 |
3358 |
345.44 |
Mar 23 2018 |
1520 |
333.72 |
Mar 23 2018 |
3670 |
367.5 |
Mar 23 2018 |
2863 |
353.93 |
Mar 23 2018 |
3408 |
345.44 |
Mar 16 2018 |
1523 |
333.72 |
Mar 16 2018 |
3659 |
367.5 |
Mar 16 2018 |
2876 |
353.93 |
Mar 16 2018 |
3445 |
345.44 |
Mar 09 2018 |
1520 |
333.72 |
Mar 09 2018 |
3650 |
367.5 |
Mar 09 2018 |
2885 |
353.93 |
Mar 09 2018 |
3460 |
345.44 |
Mar 02 2018 |
1550 |
333.72 |
Mar 02 2018 |
3696 |
367.5 |
Mar 02 2018 |
2894 |
353.93 |
Mar 02 2018 |
3610 |
345.44 |
Feb 23 2018 |
1585 |
333.72 |
Feb 23 2018 |
3722 |
367.5 |
Feb 23 2018 |
2919 |
353.93 |
Feb 23 2018 |
3634 |
345.44 |
Feb 16 2018 |
1541 |
333.72 |
Feb 16 2018 |
3747 |
367.5 |
Feb 16 2018 |
2919 |
353.93 |
Feb 16 2018 |
3643 |
345.44 |
Feb 09 2018 |
1606 |
333.72 |
Feb 09 2018 |
3739 |
367.5 |
Feb 09 2018 |
2917 |
353.93 |
Feb 09 2018 |
3650 |
345.44 |
Feb 02 2018 |
1595 |
333.72 |
Feb 02 2018 |
3739 |
367.5 |
Feb 02 2018 |
2911 |
353.93 |
Feb 02 2018 |
3653 |
345.44 |
Jan 26 2018 |
1595 |
333.72 |
Jan 26 2018 |
3757 |
367.5 |
Jan 26 2018 |
2914 |
353.93 |
Jan 26 2018 |
3657 |
345.44 |
Jan 19 2018 |
1595 |
333.72 |
Jan 19 2018 |
3758 |
367.5 |
Jan 19 2018 |
2914 |
353.93 |
Jan 19 2018 |
3657 |
345.44 |
Jan 12 2018 |
1590 |
333.72 |
Jan 12 2018 |
3765 |
367.5 |
Jan 12 2018 |
2922 |
353.93 |
Jan 12 2018 |
3670 |
345.44 |
Jan 05 2018 |
1590 |
333.72 |
Jan 05 2018 |
3765 |
367.5 |
Jan 05 2018 |
2924 |
353.93 |
Jan 05 2018 |
3674 |
345.44 |
Dec 29 2017 |
1590 |
333.72 |
Dec 29 2017 |
3765 |
367.5 |
Dec 29 2017 |
2924 |
353.93 |
Dec 29 2017 |
3674 |
345.44 |
Dec 22 2017 |
1590 |
333.72 |
Dec 22 2017 |
3765 |
367.5 |
Dec 22 2017 |
2924 |
353.93 |
Dec 22 2017 |
3674 |
345.44 |
Dec 15 2017 |
1590 |
333.72 |
Dec 15 2017 |
3765 |
367.5 |
Dec 15 2017 |
2926 |
353.93 |
Dec 15 2017 |
3676 |
345.44 |
Dec 08 2017 |
1590 |
333.72 |
Dec 08 2017 |
3765 |
367.5 |
Dec 08 2017 |
2926 |
353.93 |
Dec 08 2017 |
3676 |
345.44 |
Dec 01 2017 |
1590 |
333.72 |
Dec 01 2017 |
3765 |
367.5 |
Dec 01 2017 |
2926 |
353.93 |
Dec 01 2017 |
3676 |
345.44 |
Nov 24 2017 |
1590 |
333.72 |
Nov 24 2017 |
3765 |
367.5 |
Nov 24 2017 |
2926 |
353.93 |
Nov 24 2017 |
3676 |
345.44 |
Nov 17 2017 |
1590 |
333.72 |
Nov 17 2017 |
3765 |
367.5 |
Nov 17 2017 |
2926 |
353.93 |
Nov 17 2017 |
3676 |
345.44 |
Nov 10 2017 |
1590 |
333.72 |
Nov 10 2017 |
3770 |
367.5 |
Nov 10 2017 |
2926 |
353.93 |
Nov 10 2017 |
3680 |
345.44 |
Nov 03 2017 |
1590 |
333.72 |
Nov 03 2017 |
3770 |
367.5 |
Nov 03 2017 |
2926 |
353.93 |
Nov 03 2017 |
3680 |
345.44 |
Oct 27 2017 |
1590 |
333.72 |
Oct 27 2017 |
3805 |
367.5 |
Oct 27 2017 |
2926 |
353.93 |
Oct 27 2017 |
3698 |
345.44 |
Oct 20 2017 |
1588 |
333.72 |
Oct 20 2017 |
3780 |
367.5 |
Oct 20 2017 |
2933 |
353.93 |
Oct 20 2017 |
3688 |
345.44 |
Oct 13 2017 |
1588 |
333.72 |
Oct 13 2017 |
3798 |
367.5 |
Oct 13 2017 |
2932 |
353.93 |
Oct 13 2017 |
3701 |
345.44 |
Oct 06 2017 |
1588 |
333.72 |
Oct 06 2017 |
3802 |
367.5 |
Oct 06 2017 |
2930 |
353.93 |
Oct 06 2017 |
3703 |
345.44 |
Sep 29 2017 |
1590 |
333.72 |
Sep 29 2017 |
3801 |
367.5 |
Sep 29 2017 |
2931 |
353.93 |
Sep 29 2017 |
3676 |
345.44 |
Sep 22 2017 |
1590 |
333.72 |
Sep 22 2017 |
3856 |
367.5 |
Sep 22 2017 |
2930 |
353.93 |
Sep 22 2017 |
3701 |
345.44 |
Sep 15 2017 |
1583 |
333.72 |
Sep 15 2017 |
3875 |
367.5 |
Sep 15 2017 |
2958 |
353.93 |
Sep 15 2017 |
3741 |
345.44 |
Sep 08 2017 |
1561 |
333.72 |
Sep 08 2017 |
3840 |
367.5 |
Sep 08 2017 |
2977 |
353.93 |
Sep 08 2017 |
3804 |
345.44 |
Sep 01 2017 |
1591 |
333.72 |
Sep 01 2017 |
3824 |
367.5 |
Sep 01 2017 |
3010 |
353.93 |
Sep 01 2017 |
3777 |
345.44 |
Aug 25 2017 |
1588 |
333.72 |
Aug 25 2017 |
4170 |
367.5 |
Aug 25 2017 |
3021 |
353.93 |
Aug 25 2017 |
4110 |
345.44 |
Aug 18 2017 |
1675 |
333.72 |
Aug 18 2017 |
4189 |
367.5 |
Aug 18 2017 |
3054 |
353.93 |
Aug 18 2017 |
4142 |
345.44 |
Aug 11 2017 |
1678 |
333.72 |
Aug 11 2017 |
4230 |
367.5 |
Aug 11 2017 |
3035 |
353.93 |
Aug 11 2017 |
4196 |
345.44 |
Aug 04 2017 |
1719 |
333.72 |
Aug 04 2017 |
4252 |
367.5 |
Aug 04 2017 |
3082 |
353.93 |
Aug 04 2017 |
4240 |
345.44 |
Jul 28 2017 |
1731 |
333.72 |
Jul 28 2017 |
4294 |
367.5 |
Jul 28 2017 |
3120 |
353.93 |
Jul 28 2017 |
4271 |
345.44 |
Jul 21 2017 |
1059 |
302.62 |
Jul 21 2017 |
5264 |
379.09 |
Jul 21 2017 |
6480 |
395.61 |
Jul 21 2017 |
8536 |
387.35 |
Jul 14 2017 |
1128 |
302.62 |
Jul 14 2017 |
5313 |
379.09 |
Jul 14 2017 |
6525 |
395.61 |
Jul 14 2017 |
8623 |
387.35 |
Jul 07 2017 |
1141 |
302.62 |
Jul 07 2017 |
5355 |
379.09 |
Jul 07 2017 |
6568 |
395.61 |
Jul 07 2017 |
8656 |
387.35 |
Jun 30 2017 |
1134 |
302.62 |
Jun 30 2017 |
5385 |
379.09 |
Jun 30 2017 |
6608 |
395.61 |
Jun 30 2017 |
8674 |
387.35 |
Jun 23 2017 |
1165 |
302.62 |
Jun 23 2017 |
5514 |
379.09 |
Jun 23 2017 |
7571 |
395.61 |
Jun 23 2017 |
8765 |
387.35 |
Jun 16 2017 |
1158 |
302.62 |
Jun 16 2017 |
5520 |
379.09 |
Jun 16 2017 |
7667 |
395.61 |
Jun 16 2017 |
8796 |
387.35 |
Jun 09 2017 |
1167 |
302.62 |
Aug 05 2016 |
5121 |
355.18 |
Aug 05 2016 |
6678 |
355.18 |
Jul 29 2016 |
4068 |
340.65 |
Jul 29 2016 |
5345 |
340.65 |
Jul 22 2016 |
4171 |
340.65 |
Jul 22 2016 |
5441 |
340.65 |
Jun 22 2016 |
5595 |
372.64 |
Jun 22 2016 |
4299 |
340.65 |
Jun 22 2016 |
7350 |
353.45 |
Jun 15 2016 |
5697 |
372.64 |
Jun 15 2016 |
4362 |
340.65 |
Jun 15 2016 |
7478 |
353.45 |
Jun 08 2016 |
2110 |
306.73 |
Jun 08 2016 |
5395 |
369.11 |
Jun 08 2016 |
4394 |
340.19 |
Jun 08 2016 |
5572 |
332.95 |
Jun 01 2016 |
2265 |
306.73 |
Jun 01 2016 |
5476 |
369.11 |
Jun 01 2016 |
4465 |
340.19 |
Jun 01 2016 |
5786 |
332.95 |
May 25 2016 |
2257 |
306.73 |
May 25 2016 |
5500 |
369.11 |
May 25 2016 |
4500 |
340.19 |
May 25 2016 |
5817 |
332.95 |
May 18 2016 |
2236 |
306.73 |
May 18 2016 |
5534 |
369.11 |
May 18 2016 |
4533 |
340.19 |
May 18 2016 |
5850 |
332.95 |
May 11 2016 |
2379 |
313.24 |
May 11 2016 |
4779 |
359.67 |
May 11 2016 |
4862 |
344.83 |
May 11 2016 |
5229 |
325.39 |
May 04 2016 |
2411 |
313.24 |
May 04 2016 |
4758 |
359.67 |
May 04 2016 |
4801 |
344.83 |
May 04 2016 |
5221 |
325.39 |
Apr 27 2016 |
2500 |
313.24 |
Apr 27 2016 |
4914 |
359.67 |
Apr 27 2016 |
4948 |
344.83 |
Apr 27 2016 |
5309 |
325.39 |
Apr 20 2016 |
2561 |
313.24 |
Apr 20 2016 |
4958 |
359.67 |
Apr 20 2016 |
5013 |
344.83 |
Apr 20 2016 |
5423 |
325.39 |
Apr 13 2016 |
2584 |
313.24 |
Apr 13 2016 |
5132 |
359.67 |
Apr 13 2016 |
4957 |
344.83 |
Apr 13 2016 |
5411 |
325.39 |
Apr 06 2016 |
2632 |
313.24 |
Apr 06 2016 |
5247 |
359.67 |
Apr 06 2016 |
4987 |
344.83 |
Apr 06 2016 |
5461 |
325.39 |
Mar 30 2016 |
2591 |
313.24 |
Mar 30 2016 |
5171 |
359.67 |
Mar 30 2016 |
4918 |
344.83 |
Mar 30 2016 |
5397 |
325.39 |
Mar 23 2016 |
3783 |
343.7 |
Mar 23 2016 |
6123 |
369.14 |
Mar 23 2016 |
4937 |
344.83 |
Mar 23 2016 |
5501 |
325.39 |
Mar 16 2016 |
3772 |
343.7 |
Mar 16 2016 |
5826 |
364.98 |
Mar 16 2016 |
4852 |
344.83 |
Mar 16 2016 |
5454 |
325.39 |
Mar 09 2016 |
3809 |
343.7 |
Mar 09 2016 |
5701 |
363.22 |
Mar 09 2016 |
4851 |
344.83 |
Mar 09 2016 |
5457 |
325.39 |
Mar 02 2016 |
3823 |
343.7 |
Mar 02 2016 |
5660 |
363.06 |
Mar 02 2016 |
4859 |
344.83 |
Mar 02 2016 |
5446 |
325.39 |
Feb 24 2016 |
3788 |
343.7 |
Feb 24 2016 |
5678 |
363.06 |
Feb 24 2016 |
4848 |
344.83 |
Feb 24 2016 |
5454 |
325.39 |
Feb 17 2016 |
4375 |
356.53 |
Feb 17 2016 |
5757 |
363.06 |
Feb 17 2016 |
4873 |
344.83 |
Feb 17 2016 |
5511 |
325.39 |
Feb 10 2016 |
4401 |
356.53 |
Feb 10 2016 |
5777 |
363.06 |
Feb 10 2016 |
4907 |
344.83 |
Feb 10 2016 |
5536 |
325.39 |
Feb 03 2016 |
4398 |
356.53 |
Feb 03 2016 |
5807 |
363.06 |
Feb 03 2016 |
4913 |
344.83 |
Feb 03 2016 |
5564 |
325.39 |
Jan 27 2016 |
4398 |
356.53 |
Jan 27 2016 |
5829 |
363.06 |
Jan 27 2016 |
4931 |
344.83 |
Jan 27 2016 |
5575 |
325.39 |
Jan 20 2016 |
4402 |
356.53 |
Jan 20 2016 |
5830 |
363.06 |
Jan 20 2016 |
4950 |
344.83 |
Jan 20 2016 |
5583 |
325.39 |
Jan 13 2016 |
4402 |
356.53 |
Jan 13 2016 |
5834 |
363.06 |
Jan 13 2016 |
4960 |
344.83 |
Jan 13 2016 |
5593 |
325.39 |
Jan 06 2016 |
4402 |
356.53 |
Jan 06 2016 |
5834 |
363.06 |
Jan 06 2016 |
4960 |
344.83 |
Jan 06 2016 |
5597 |
325.39 |
Dec 30 2015 |
4401 |
356.53 |
Dec 30 2015 |
5834 |
363.06 |
Dec 30 2015 |
4961 |
344.83 |
Dec 30 2015 |
5598 |
325.39 |
Dec 23 2015 |
4401 |
356.53 |
Dec 23 2015 |
5834 |
363.06 |
Dec 23 2015 |
4961 |
344.83 |
Dec 23 2015 |
5598 |
325.39 |
Dec 16 2015 |
4401 |
356.53 |
Dec 16 2015 |
5834 |
363.06 |
Dec 16 2015 |
4961 |
344.83 |
Dec 16 2015 |
5598 |
325.39 |
Dec 09 2015 |
4401 |
356.53 |
Dec 09 2015 |
5834 |
363.06 |
Dec 09 2015 |
4963 |
344.83 |
Dec 09 2015 |
5599 |
325.39 |
Dec 02 2015 |
4401 |
356.53 |
Dec 02 2015 |
5834 |
363.06 |
Dec 02 2015 |
4964 |
344.83 |
Dec 02 2015 |
5601 |
325.39 |
Nov 25 2015 |
4401 |
356.53 |
Nov 25 2015 |
5834 |
363.06 |
Nov 25 2015 |
4964 |
344.83 |
Nov 25 2015 |
5601 |
325.39 |
Nov 18 2015 |
4401 |
356.53 |
Nov 18 2015 |
5834 |
363.06 |
Nov 18 2015 |
4964 |
344.83 |
Nov 18 2015 |
5601 |
325.39 |
Nov 11 2015 |
4401 |
356.53 |
Nov 11 2015 |
5829 |
363.06 |
Nov 11 2015 |
4964 |
344.83 |
Nov 11 2015 |
5600 |
325.39 |
Nov 04 2015 |
4401 |
356.53 |
Nov 04 2015 |
5829 |
363.06 |
Nov 04 2015 |
4964 |
344.83 |
Nov 04 2015 |
5600 |
325.39 |
Oct 28 2015 |
4390 |
356.53 |
Oct 28 2015 |
5830 |
363.06 |
Oct 28 2015 |
4957 |
344.83 |
Oct 28 2015 |
5593 |
325.39 |
Oct 21 2015 |
4384 |
356.53 |
Oct 21 2015 |
5822 |
363.06 |
Oct 21 2015 |
4964 |
344.83 |
Oct 21 2015 |
5594 |
325.39 |
Oct 14 2015 |
4384 |
356.53 |
Oct 14 2015 |
5826 |
363.06 |
Oct 14 2015 |
4968 |
344.83 |
Oct 14 2015 |
5595 |
325.39 |
Oct 07 2015 |
4384 |
356.53 |
Oct 07 2015 |
5830 |
363.06 |
Oct 07 2015 |
4967 |
344.83 |
Oct 07 2015 |
5591 |
325.39 |
Sep 30 2015 |
4394 |
356.53 |
Sep 30 2015 |
5838 |
363.06 |
Sep 30 2015 |
4968 |
344.83 |
Sep 30 2015 |
5600 |
325.39 |
Sep 23 2015 |
4414 |
356.53 |
Sep 23 2015 |
5865 |
363.06 |
Sep 23 2015 |
4980 |
344.83 |
Sep 23 2015 |
5621 |
325.39 |
Sep 16 2015 |
4406 |
356.53 |
Sep 16 2015 |
5821 |
363.06 |
Sep 16 2015 |
4992 |
344.83 |
Sep 16 2015 |
5620 |
325.39 |
Sep 09 2015 |
4406 |
356.53 |
Sep 09 2015 |
5816 |
363.06 |
Sep 09 2015 |
5012 |
344.83 |
Sep 09 2015 |
5641 |
325.39 |
Sep 02 2015 |
4350 |
356.53 |
Sep 02 2015 |
5875 |
363.06 |
Sep 02 2015 |
4981 |
344.83 |
Sep 02 2015 |
5613 |
325.39 |
Aug 26 2015 |
4487 |
356.53 |
Aug 26 2015 |
5984 |
363.06 |
Aug 26 2015 |
5087 |
344.83 |
Aug 26 2015 |
5700 |
325.39 |
Aug 19 2015 |
4456 |
356.53 |
Aug 19 2015 |
6175 |
363.06 |
Aug 19 2015 |
5101 |
344.83 |
Aug 19 2015 |
5797 |
325.39 |
Aug 12 2015 |
4481 |
356.53 |
Aug 12 2015 |
6714 |
369.41 |
Aug 12 2015 |
12409 |
421.56 |
Aug 12 2015 |
5963 |
327.03 |
Aug 05 2015 |
4496 |
356.53 |
Aug 05 2015 |
6767 |
369.41 |
Aug 05 2015 |
12378 |
421.56 |
Aug 05 2015 |
5962 |
327.03 |
Jul 29 2015 |
4444 |
356.53 |
Jul 29 2015 |
6773 |
369.41 |
Jul 29 2015 |
12538 |
421.56 |
Jul 29 2015 |
6013 |
327.03 |
Jul 22 2015 |
4445 |
356.53 |
Jul 22 2015 |
6761 |
369.41 |
Jul 22 2015 |
12505 |
421.56 |
Jul 22 2015 |
5992 |
327.03 |
Jul 15 2015 |
4570 |
356.53 |
Jul 15 2015 |
6959 |
369.41 |
Jul 15 2015 |
12622 |
421.56 |
Jul 15 2015 |
6108 |
327.03 |
Jul 08 2015 |
4623 |
356.53 |
Jul 08 2015 |
6992 |
369.41 |
Jul 08 2015 |
12641 |
421.56 |
Jul 08 2015 |
6194 |
327.03 |
Jul 01 2015 |
4663 |
356.53 |
Jul 01 2015 |
7037 |
369.41 |
Jul 01 2015 |
12740 |
421.56 |
Jul 01 2015 |
6240 |
327.03 |
Jun 24 2015 |
4639 |
356.53 |
Jun 24 2015 |
7061 |
369.41 |
Jun 24 2015 |
12783 |
421.56 |
Jun 24 2015 |
6315 |
327.03 |
Jun 17 2015 |
5447 |
373.13 |
Jun 17 2015 |
7501 |
374.25 |
Jun 17 2015 |
15595 |
449.14 |
Jun 17 2015 |
8480 |
347.1 |
Jun 10 2015 |
5454 |
373.13 |
Jun 10 2015 |
7528 |
374.25 |
Jun 10 2015 |
15627 |
449.14 |
Jun 10 2015 |
8425 |
347.1 |
Jun 03 2015 |
5433 |
373.13 |
Jun 03 2015 |
7670 |
374.25 |
Jun 03 2015 |
15587 |
449.14 |
Jun 03 2015 |
8555 |
347.1 |
May 27 2015 |
5374 |
373.13 |
May 27 2015 |
7631 |
374.25 |
May 27 2015 |
15557 |
449.14 |
May 27 2015 |
8524 |
347.1 |
May 20 2015 |
5362 |
373.13 |
May 20 2015 |
7714 |
374.25 |
May 20 2015 |
15596 |
449.14 |
May 20 2015 |
8595 |
347.1 |
May 13 2015 |
6641 |
399.82 |
May 13 2015 |
9152 |
388.23 |
May 13 2015 |
19649 |
492.02 |
May 13 2015 |
13608 |
386.98 |
May 06 2015 |
6260 |
399.82 |
May 06 2015 |
9067 |
388.23 |
May 06 2015 |
19250 |
492.02 |
May 06 2015 |
13317 |
386.98 |
Apr 29 2015 |
6463 |
399.82 |
Apr 29 2015 |
9183 |
388.23 |
Apr 29 2015 |
19363 |
492.02 |
Apr 29 2015 |
13525 |
386.98 |
Apr 22 2015 |
6572 |
399.82 |
Apr 22 2015 |
9243 |
388.23 |
Apr 22 2015 |
19480 |
492.02 |
Apr 22 2015 |
13598 |
386.98 |
Apr 15 2015 |
6511 |
399.82 |
Apr 15 2015 |
9194 |
388.23 |
Apr 15 2015 |
19348 |
492.02 |
Apr 15 2015 |
13580 |
386.98 |
Apr 08 2015 |
6522 |
399.82 |
Apr 08 2015 |
9186 |
388.23 |
Apr 08 2015 |
19613 |
492.02 |
Apr 08 2015 |
13632 |
386.98 |
Apr 01 2015 |
6267 |
395 |
Apr 01 2015 |
9277 |
388.23 |
Apr 01 2015 |
20147 |
495.83 |
Apr 01 2015 |
13807 |
386.49 |
Mar 25 2015 |
19929 |
495.83 |
Mar 25 2015 |
29061 |
495.83 |