| Apr 24 2024 |
2395 |
343.53 |
| Apr 24 2024 |
5861 |
462.63 |
| Apr 24 2024 |
5509 |
343.53 |
| Apr 17 2024 |
2582 |
343.53 |
| Apr 17 2024 |
5844 |
462.63 |
| Apr 17 2024 |
5670 |
343.53 |
| Apr 10 2024 |
2562 |
343.53 |
| Apr 10 2024 |
5854 |
462.63 |
| Apr 10 2024 |
5660 |
343.53 |
| Apr 03 2024 |
2588 |
343.53 |
| Apr 03 2024 |
5829 |
462.63 |
| Apr 03 2024 |
5655 |
343.53 |
| Mar 27 2024 |
2639 |
343.53 |
| Mar 27 2024 |
5808 |
462.63 |
| Mar 27 2024 |
5650 |
343.53 |
| Mar 21 2024 |
2664 |
343.53 |
| Mar 21 2024 |
5819 |
462.63 |
| Mar 21 2024 |
5653 |
343.53 |
| Mar 14 2024 |
2594 |
343.53 |
| Mar 14 2024 |
5793 |
462.63 |
| Mar 14 2024 |
5589 |
343.53 |
| Mar 07 2024 |
2605 |
343.53 |
| Mar 07 2024 |
5828 |
462.63 |
| Mar 07 2024 |
5609 |
343.53 |
| Feb 29 2024 |
2658 |
343.53 |
| Feb 29 2024 |
5834 |
462.63 |
| Feb 29 2024 |
5644 |
343.53 |
| Feb 22 2024 |
2647 |
343.53 |
| Feb 22 2024 |
5817 |
462.63 |
| Feb 22 2024 |
5630 |
343.53 |
| Feb 15 2024 |
2647 |
343.53 |
| Feb 15 2024 |
5813 |
462.63 |
| Feb 15 2024 |
5625 |
343.53 |
| Feb 08 2024 |
2627 |
343.53 |
| Feb 08 2024 |
5788 |
462.63 |
| Feb 08 2024 |
5596 |
343.53 |
| Feb 01 2024 |
2495 |
343.53 |
| Feb 01 2024 |
5797 |
462.63 |
| Feb 01 2024 |
5507 |
343.53 |
| Jan 25 2024 |
2476 |
343.53 |
| Jan 25 2024 |
5762 |
462.63 |
| Jan 25 2024 |
5491 |
343.53 |
| Jan 18 2024 |
2476 |
343.53 |
| Jan 18 2024 |
5745 |
462.63 |
| Jan 18 2024 |
5496 |
343.53 |
| Jan 11 2024 |
2476 |
343.53 |
| Jan 11 2024 |
5745 |
462.63 |
| Jan 11 2024 |
5499 |
343.53 |
| Jan 04 2024 |
2476 |
343.53 |
| Jan 04 2024 |
5750 |
462.63 |
| Jan 04 2024 |
5498 |
343.53 |
| Dec 28 2023 |
2476 |
343.53 |
| Dec 28 2023 |
5747 |
462.63 |
| Dec 28 2023 |
5497 |
343.53 |
| Dec 21 2023 |
2476 |
343.53 |
| Dec 21 2023 |
5747 |
462.63 |
| Dec 21 2023 |
5497 |
343.53 |
| Dec 14 2023 |
2476 |
343.53 |
| Dec 14 2023 |
5745 |
462.63 |
| Dec 14 2023 |
5495 |
343.53 |
| Dec 07 2023 |
2476 |
343.53 |
| Dec 07 2023 |
5746 |
462.63 |
| Dec 07 2023 |
5495 |
343.53 |
| Nov 30 2023 |
2466 |
343.53 |
| Nov 30 2023 |
5748 |
462.63 |
| Nov 30 2023 |
5493 |
343.53 |
| Nov 23 2023 |
2466 |
343.53 |
| Nov 23 2023 |
5749 |
462.63 |
| Nov 23 2023 |
5492 |
343.53 |
| Nov 16 2023 |
2466 |
343.53 |
| Nov 16 2023 |
5699 |
462.63 |
| Nov 16 2023 |
5484 |
343.53 |
| Nov 09 2023 |
2467 |
343.53 |
| Nov 09 2023 |
5697 |
462.63 |
| Nov 09 2023 |
5482 |
343.53 |
| Nov 02 2023 |
2467 |
343.53 |
| Nov 02 2023 |
5697 |
462.63 |
| Nov 02 2023 |
5482 |
343.53 |
| Oct 26 2023 |
2444 |
343.53 |
| Oct 26 2023 |
5684 |
462.63 |
| Oct 26 2023 |
5481 |
343.53 |
| Oct 19 2023 |
2447 |
343.53 |
| Oct 19 2023 |
5666 |
462.63 |
| Oct 19 2023 |
5448 |
343.53 |
| Oct 12 2023 |
2447 |
343.53 |
| Oct 12 2023 |
5663 |
462.63 |
| Oct 12 2023 |
5450 |
343.53 |
| Oct 05 2023 |
2449 |
343.53 |
| Oct 05 2023 |
5675 |
462.63 |
| Oct 05 2023 |
5357 |
343.53 |
| Sep 28 2023 |
2515 |
343.53 |
| Sep 28 2023 |
5653 |
462.63 |
| Sep 28 2023 |
5430 |
343.53 |
| Sep 21 2023 |
2510 |
343.53 |
| Sep 21 2023 |
5559 |
462.63 |
| Sep 21 2023 |
5427 |
343.53 |
| Sep 14 2023 |
2537 |
343.53 |
| Sep 14 2023 |
5579 |
462.63 |
| Sep 14 2023 |
5436 |
343.53 |
| Sep 07 2023 |
2543 |
343.53 |
| Sep 07 2023 |
5687 |
462.63 |
| Sep 07 2023 |
5444 |
343.53 |
| Aug 31 2023 |
2535 |
343.53 |
| Aug 31 2023 |
5669 |
462.63 |
| Aug 31 2023 |
5468 |
343.53 |
| Aug 24 2023 |
2564 |
343.53 |
| Aug 24 2023 |
5685 |
462.63 |
| Aug 24 2023 |
5439 |
343.53 |
| Aug 17 2023 |
2551 |
343.53 |
| Aug 17 2023 |
5794 |
462.63 |
| Aug 17 2023 |
5469 |
343.53 |
| Aug 10 2023 |
2558 |
343.53 |
| Aug 10 2023 |
5906 |
462.63 |
| Aug 10 2023 |
5493 |
343.53 |
| Aug 03 2023 |
2550 |
343.53 |
| Aug 03 2023 |
5869 |
462.63 |
| Aug 03 2023 |
5472 |
343.53 |
| Jul 27 2023 |
2561 |
343.53 |
| Jul 27 2023 |
5943 |
462.63 |
| Jul 27 2023 |
5469 |
343.53 |
| Jul 20 2023 |
2595 |
343.53 |
| Jul 20 2023 |
6072 |
462.63 |
| Jul 20 2023 |
5431 |
343.53 |
| Jul 13 2023 |
2603 |
343.53 |
| Jul 13 2023 |
6086 |
462.63 |
| Jul 13 2023 |
5462 |
343.53 |
| Jul 06 2023 |
2635 |
343.53 |
| Jul 06 2023 |
6114 |
462.63 |
| Jul 06 2023 |
5476 |
343.53 |
| Jun 29 2023 |
2624 |
343.53 |
| Jun 29 2023 |
6165 |
462.63 |
| Jun 29 2023 |
5463 |
343.53 |
| Jun 22 2023 |
2623 |
343.53 |
| Jun 22 2023 |
6227 |
462.63 |
| Jun 22 2023 |
5436 |
343.53 |
| Jun 15 2023 |
2642 |
343.53 |
| Jun 15 2023 |
6276 |
462.63 |
| Jun 15 2023 |
5434 |
343.53 |
| Jun 08 2023 |
2665 |
343.53 |
| Jun 08 2023 |
6274 |
462.63 |
| Jun 08 2023 |
5463 |
343.53 |
| Jun 01 2023 |
2846 |
348.54 |
| Jun 01 2023 |
6263 |
462.63 |
| Jun 01 2023 |
5758 |
349.17 |
| May 25 2023 |
2822 |
348.54 |
| May 25 2023 |
6241 |
462.63 |
| May 25 2023 |
5729 |
349.17 |
| May 18 2023 |
3011 |
355.35 |
| May 18 2023 |
6217 |
462.63 |
| May 18 2023 |
6319 |
360.78 |
| May 11 2023 |
2978 |
355.35 |
| May 11 2023 |
6006 |
459.42 |
| May 11 2023 |
6284 |
360.78 |
| May 04 2023 |
3119 |
362.51 |
| May 04 2023 |
6427 |
470.61 |
| May 04 2023 |
6542 |
367.1 |
| Apr 27 2023 |
3427 |
372.61 |
| Apr 27 2023 |
6411 |
470.61 |
| Apr 27 2023 |
6802 |
372.61 |
| Apr 20 2023 |
3721 |
383.52 |
| Apr 20 2023 |
7405 |
383.52 |
| Apr 13 2023 |
3684 |
383.52 |
| Apr 13 2023 |
7383 |
383.52 |
| Apr 06 2023 |
3646 |
383.52 |
| Apr 06 2023 |
7351 |
383.52 |
| Mar 30 2023 |
3596 |
383.52 |
| Mar 30 2023 |
7322 |
383.52 |
| Mar 23 2023 |
3567 |
383.52 |
| Mar 23 2023 |
7285 |
383.52 |
| Mar 16 2023 |
3541 |
383.52 |
| Mar 16 2023 |
7235 |
383.52 |
| Mar 09 2023 |
3794 |
395.31 |
| Mar 09 2023 |
7850 |
395.31 |
| Mar 02 2023 |
3768 |
395.31 |
| Mar 02 2023 |
7809 |
395.31 |
| Feb 23 2023 |
3777 |
395.31 |
| Feb 23 2023 |
7813 |
395.31 |
| Feb 16 2023 |
3452 |
387.09 |
| Feb 16 2023 |
7257 |
387.09 |
| Feb 09 2023 |
3453 |
387.09 |
| Feb 09 2023 |
7246 |
387.09 |
| Feb 02 2023 |
3460 |
387.09 |
| Feb 02 2023 |
7226 |
387.09 |
| Jan 26 2023 |
3459 |
387.09 |
| Jan 26 2023 |
7214 |
387.09 |
| Jan 19 2023 |
3459 |
387.09 |
| Jan 19 2023 |
7202 |
387.09 |
| Jan 12 2023 |
3459 |
387.09 |
| Jan 12 2023 |
7202 |
387.09 |
| Jan 05 2023 |
3459 |
387.09 |
| Jan 05 2023 |
7203 |
387.09 |
| Dec 29 2022 |
3459 |
387.09 |
| Dec 29 2022 |
7203 |
387.09 |
| Dec 22 2022 |
3459 |
387.09 |
| Dec 22 2022 |
7203 |
387.09 |
| Dec 15 2022 |
3449 |
387.09 |
| Dec 15 2022 |
7204 |
387.09 |
| Dec 08 2022 |
3449 |
387.09 |
| Dec 08 2022 |
7196 |
387.09 |
| Dec 01 2022 |
3449 |
387.09 |
| Dec 01 2022 |
7196 |
387.09 |
| Nov 24 2022 |
3449 |
387.09 |
| Nov 24 2022 |
7196 |
387.09 |
| Nov 17 2022 |
3442 |
387.09 |
| Nov 17 2022 |
7191 |
387.09 |
| Nov 10 2022 |
3443 |
387.09 |
| Nov 10 2022 |
7192 |
387.09 |
| Nov 03 2022 |
3442 |
387.09 |
| Nov 03 2022 |
7176 |
387.09 |
| Oct 27 2022 |
3442 |
387.09 |
| Oct 27 2022 |
7171 |
387.09 |
| Oct 20 2022 |
3446 |
387.09 |
| Oct 20 2022 |
7176 |
387.09 |
| Oct 13 2022 |
3438 |
387.09 |
| Oct 13 2022 |
7167 |
387.09 |
| Oct 06 2022 |
3439 |
387.09 |
| Oct 06 2022 |
7165 |
387.09 |
| Sep 29 2022 |
3431 |
387.09 |
| Sep 29 2022 |
7166 |
387.09 |
| Sep 22 2022 |
3412 |
387.09 |
| Sep 22 2022 |
7159 |
387.09 |
| Sep 15 2022 |
3405 |
387.09 |
| Sep 15 2022 |
7148 |
387.09 |
| Sep 08 2022 |
3410 |
387.09 |
| Sep 08 2022 |
7118 |
387.09 |
| Sep 01 2022 |
3380 |
387.09 |
| Sep 01 2022 |
7031 |
387.09 |
| Aug 25 2022 |
3353 |
387.09 |
| Aug 25 2022 |
6989 |
387.09 |
| Aug 18 2022 |
3306 |
387.09 |
| Aug 18 2022 |
6945 |
387.09 |
| Aug 11 2022 |
3286 |
387.09 |
| Aug 11 2022 |
6908 |
387.09 |
| Aug 04 2022 |
3267 |
387.09 |
| Aug 04 2022 |
6880 |
387.09 |
| Jul 28 2022 |
3229 |
387.09 |
| Jul 28 2022 |
6798 |
387.09 |
| Jul 21 2022 |
3207 |
387.09 |
| Jul 21 2022 |
6720 |
387.09 |
| Jul 14 2022 |
3199 |
387.09 |
| Jul 14 2022 |
6704 |
387.09 |
| Jul 07 2022 |
3143 |
387.09 |
| Jul 07 2022 |
6645 |
387.09 |
| Jun 30 2022 |
1884 |
360.61 |
| Jun 30 2022 |
2480 |
360.61 |
| Jun 23 2022 |
1882 |
360.61 |
| Jun 23 2022 |
2474 |
360.61 |
| Jun 16 2022 |
1872 |
360.61 |
| Jun 16 2022 |
2473 |
360.61 |
| Jun 09 2022 |
1833 |
360.61 |
| Jun 09 2022 |
2524 |
360.61 |
| Jun 02 2022 |
1768 |
360.09 |
| Jun 02 2022 |
2494 |
360.09 |
| May 26 2022 |
1750 |
360.09 |
| May 26 2022 |
2485 |
360.09 |
| May 19 2022 |
1756 |
360.09 |
| May 19 2022 |
2481 |
360.09 |
| May 12 2022 |
1749 |
360.09 |
| May 12 2022 |
2459 |
360.09 |
| May 05 2022 |
1657 |
360.09 |
| May 05 2022 |
2276 |
360.09 |
| Apr 28 2022 |
1802 |
360.09 |
| Apr 28 2022 |
2442 |
360.09 |
| Feb 17 2022 |
5112 |
477.69 |
| Feb 17 2022 |
6704 |
477.69 |
| Feb 10 2022 |
5176 |
477.69 |
| Feb 10 2022 |
6624 |
477.69 |
| Feb 03 2022 |
5277 |
477.69 |
| Feb 03 2022 |
6710 |
477.69 |
| Jan 27 2022 |
5307 |
477.69 |
| Jan 27 2022 |
6742 |
477.69 |
| Jan 20 2022 |
5344 |
477.69 |
| Jan 20 2022 |
6759 |
477.69 |
| Jan 13 2022 |
5344 |
477.69 |
| Jan 13 2022 |
6776 |
477.69 |
| Jan 06 2022 |
5344 |
477.69 |
| Jan 06 2022 |
6777 |
477.69 |
| Dec 30 2021 |
5350 |
477.69 |
| Dec 30 2021 |
6786 |
477.69 |
| Dec 23 2021 |
5350 |
477.69 |
| Dec 23 2021 |
6786 |
477.69 |
| Dec 16 2021 |
5350 |
477.69 |
| Dec 16 2021 |
6786 |
477.69 |
| Dec 09 2021 |
5350 |
477.69 |
| Dec 09 2021 |
6786 |
477.69 |
| Dec 02 2021 |
5350 |
477.69 |
| Dec 02 2021 |
6789 |
477.69 |
| Nov 25 2021 |
5350 |
477.69 |
| Nov 25 2021 |
6789 |
477.69 |
| Nov 18 2021 |
5350 |
477.69 |
| Nov 18 2021 |
6790 |
477.69 |
| Nov 11 2021 |
5351 |
477.69 |
| Nov 11 2021 |
6791 |
477.69 |
| Nov 04 2021 |
5348 |
477.69 |
| Nov 04 2021 |
6857 |
477.69 |
| Oct 28 2021 |
5348 |
477.69 |
| Oct 28 2021 |
6857 |
477.69 |
| Oct 21 2021 |
5348 |
477.69 |
| Oct 21 2021 |
6883 |
477.69 |
| Oct 14 2021 |
5347 |
477.69 |
| Oct 14 2021 |
6890 |
477.69 |
| Oct 07 2021 |
5362 |
477.69 |
| Oct 07 2021 |
6906 |
477.69 |
| Sep 30 2021 |
5381 |
477.69 |
| Sep 30 2021 |
6854 |
477.69 |
| Sep 23 2021 |
5437 |
477.69 |
| Sep 23 2021 |
6818 |
477.69 |
| Sep 16 2021 |
5379 |
477.69 |
| Sep 16 2021 |
6771 |
477.69 |
| Sep 09 2021 |
5448 |
477.69 |
| Sep 09 2021 |
6809 |
477.69 |
| Sep 02 2021 |
5584 |
477.69 |
| Sep 02 2021 |
6949 |
477.69 |
| Aug 26 2021 |
5691 |
477.69 |
| Aug 26 2021 |
6866 |
477.69 |
| Aug 19 2021 |
5796 |
477.69 |
| Aug 19 2021 |
7026 |
477.69 |
| Aug 12 2021 |
5813 |
477.69 |
| Aug 12 2021 |
7105 |
477.69 |
| Aug 05 2021 |
5929 |
477.69 |
| Aug 05 2021 |
7103 |
477.69 |
| Jul 29 2021 |
6088 |
477.69 |
| Jul 29 2021 |
7193 |
477.69 |
| Jul 22 2021 |
6058 |
477.69 |
| Jul 22 2021 |
7063 |
477.69 |
| Jul 15 2021 |
6354 |
477.69 |
| Jul 15 2021 |
7103 |
477.69 |
| Jul 08 2021 |
6364 |
477.69 |
| Jul 08 2021 |
7108 |
477.69 |
| Jul 01 2021 |
6420 |
477.69 |
| Jul 01 2021 |
7074 |
477.69 |
| Jun 24 2021 |
6449 |
477.69 |
| Jun 24 2021 |
7014 |
477.69 |
| Jun 17 2021 |
6397 |
477.69 |
| Jun 17 2021 |
6892 |
477.69 |
| Jun 10 2021 |
6312 |
477.69 |
| Jun 10 2021 |
6573 |
477.69 |
| Jun 03 2021 |
6351 |
477.69 |
| May 27 2021 |
6244 |
477.69 |
| May 27 2021 |
6420 |
477.69 |
| May 07 2021 |
18919 |
502.15 |
| Feb 19 2021 |
3360 |
477.69 |
| Feb 19 2021 |
5130 |
477.69 |
| Feb 12 2021 |
3670 |
477.69 |
| Feb 12 2021 |
5476 |
477.69 |
| Feb 05 2021 |
3909 |
477.69 |
| Feb 05 2021 |
5804 |
477.69 |
| Jan 29 2021 |
4030 |
477.69 |
| Jan 29 2021 |
5953 |
477.69 |
| Jan 22 2021 |
4154 |
477.69 |
| Jan 22 2021 |
6092 |
477.69 |
| Jan 15 2021 |
4154 |
477.69 |
| Jan 15 2021 |
6212 |
477.69 |
| Jan 08 2021 |
4154 |
477.69 |
| Jan 08 2021 |
6190 |
477.69 |
| Jan 01 2021 |
4154 |
477.69 |
| Jan 01 2021 |
6150 |
477.69 |
| Dec 25 2020 |
4154 |
477.69 |
| Dec 25 2020 |
6150 |
477.69 |
| Dec 18 2020 |
4154 |
477.69 |
| Dec 18 2020 |
6150 |
477.69 |
| Dec 11 2020 |
4154 |
477.69 |
| Dec 11 2020 |
6135 |
477.69 |
| Dec 04 2020 |
4154 |
477.69 |
| Dec 04 2020 |
6103 |
477.69 |
| Nov 27 2020 |
4154 |
477.69 |
| Nov 27 2020 |
6103 |
477.69 |
| Nov 20 2020 |
4154 |
477.69 |
| Nov 20 2020 |
6103 |
477.69 |
| Nov 13 2020 |
4154 |
477.69 |
| Nov 13 2020 |
6103 |
477.69 |
| Nov 06 2020 |
4154 |
477.69 |
| Nov 06 2020 |
6199 |
477.69 |
| Oct 30 2020 |
4145 |
477.69 |
| Oct 30 2020 |
6141 |
477.69 |
| Oct 23 2020 |
4003 |
477.69 |
| Oct 23 2020 |
6083 |
477.69 |
| Oct 16 2020 |
4051 |
477.69 |
| Oct 16 2020 |
6099 |
477.69 |
| Oct 09 2020 |
4045 |
477.69 |
| Oct 09 2020 |
6074 |
477.69 |
| Oct 02 2020 |
3942 |
477.69 |
| Oct 02 2020 |
5787 |
477.69 |
| Sep 25 2020 |
3887 |
477.69 |
| Sep 25 2020 |
5831 |
477.69 |
| Sep 18 2020 |
3908 |
477.69 |
| Sep 18 2020 |
5855 |
477.69 |
| Sep 11 2020 |
3760 |
477.69 |
| Sep 11 2020 |
5610 |
477.69 |
| Sep 04 2020 |
4247 |
477.69 |
| Sep 04 2020 |
6244 |
477.69 |
| Aug 28 2020 |
4588 |
477.69 |
| Aug 28 2020 |
6717 |
477.69 |
| Aug 21 2020 |
4889 |
477.69 |
| Aug 21 2020 |
7262 |
477.69 |
| Aug 14 2020 |
5037 |
477.69 |
| Aug 14 2020 |
7558 |
477.69 |
| Aug 07 2020 |
5424 |
477.69 |
| Aug 07 2020 |
8109 |
477.69 |
| Jul 31 2020 |
5779 |
477.69 |
| Jul 31 2020 |
8635 |
477.69 |
| Jul 24 2020 |
6029 |
477.69 |
| Jul 24 2020 |
9197 |
477.69 |
| Jul 17 2020 |
6438 |
477.69 |
| Jul 17 2020 |
9617 |
477.69 |
| Jul 10 2020 |
6732 |
477.69 |
| Jul 10 2020 |
10183 |
477.69 |
| Jul 03 2020 |
6915 |
477.69 |
| Jul 03 2020 |
10305 |
477.69 |
| Jun 26 2020 |
7202 |
477.69 |
| Jun 26 2020 |
10818 |
477.69 |
| Jun 19 2020 |
7402 |
477.69 |
| Jun 19 2020 |
11239 |
477.69 |
| Jun 12 2020 |
7759 |
477.69 |
| Jun 12 2020 |
11621 |
477.69 |
| Jun 05 2020 |
7925 |
477.69 |
| Jun 05 2020 |
12001 |
477.69 |
| May 29 2020 |
8176 |
477.69 |
| May 29 2020 |
12352 |
477.69 |
| May 22 2020 |
8444 |
477.69 |
| May 22 2020 |
12737 |
477.69 |
| May 15 2020 |
8875 |
477.69 |
| May 15 2020 |
13147 |
477.69 |
| May 08 2020 |
10698 |
502.15 |
| May 08 2020 |
15850 |
502.15 |
| May 01 2020 |
11239 |
502.15 |
| May 01 2020 |
16542 |
502.15 |
| Apr 24 2020 |
11353 |
497.33 |
| Apr 24 2020 |
17165 |
497.33 |
| Apr 17 2020 |
11756 |
497.33 |
| Apr 17 2020 |
17525 |
497.33 |
| Apr 10 2020 |
12106 |
497.33 |
| Apr 10 2020 |
17916 |
497.33 |
| Apr 03 2020 |
12578 |
497.33 |
| Apr 03 2020 |
18380 |
497.33 |
| Mar 27 2020 |
13028 |
497.33 |
| Mar 27 2020 |
18860 |
497.33 |
| Mar 20 2020 |
13259 |
497.33 |
| Mar 20 2020 |
19108 |
497.33 |
| Mar 13 2020 |
13490 |
497.33 |
| Mar 13 2020 |
19345 |
497.33 |
| Mar 06 2020 |
13728 |
497.33 |
| Mar 06 2020 |
19532 |
497.33 |
| Feb 28 2020 |
13754 |
497.33 |
| Feb 28 2020 |
19532 |
497.33 |
| Feb 21 2020 |
14081 |
503.88 |
| Feb 21 2020 |
20164 |
503.88 |
| Feb 14 2020 |
14134 |
503.88 |
| Feb 14 2020 |
20210 |
503.88 |
| Feb 07 2020 |
14072 |
503.88 |
| Feb 07 2020 |
20068 |
503.88 |
| Jan 31 2020 |
14157 |
503.88 |
| Jan 31 2020 |
20133 |
503.88 |
| Jan 24 2020 |
14173 |
503.88 |
| Jan 24 2020 |
20157 |
503.88 |
| Jan 17 2020 |
14186 |
503.88 |
| Jan 17 2020 |
20051 |
503.88 |
| Jan 10 2020 |
14186 |
503.88 |
| Jan 10 2020 |
20048 |
503.88 |
| Jan 03 2020 |
14188 |
503.88 |
| Jan 03 2020 |
20058 |
503.88 |
| Dec 27 2019 |
14188 |
503.88 |
| Dec 27 2019 |
20056 |
503.88 |
| Dec 20 2019 |
14188 |
503.88 |
| Dec 20 2019 |
20056 |
503.88 |
| Dec 13 2019 |
14189 |
503.88 |
| Dec 13 2019 |
20057 |
503.88 |
| Dec 06 2019 |
14189 |
503.88 |
| Dec 06 2019 |
20038 |
503.88 |
| Nov 29 2019 |
14189 |
503.88 |
| Nov 29 2019 |
20029 |
503.88 |
| Nov 22 2019 |
14189 |
503.88 |
| Nov 22 2019 |
20029 |
503.88 |
| Nov 15 2019 |
14189 |
503.88 |
| Nov 15 2019 |
20034 |
503.88 |
| Nov 08 2019 |
14141 |
503.88 |
| Nov 08 2019 |
19959 |
503.88 |
| Nov 01 2019 |
13856 |
503.88 |
| Nov 01 2019 |
19691 |
503.88 |
| Oct 25 2019 |
13856 |
503.88 |
| Oct 25 2019 |
19708 |
503.88 |
| Oct 18 2019 |
13933 |
503.88 |
| Oct 18 2019 |
19755 |
503.88 |
| Oct 11 2019 |
13884 |
503.88 |
| Oct 11 2019 |
19715 |
503.88 |
| Oct 04 2019 |
13853 |
503.88 |
| Oct 04 2019 |
19687 |
503.88 |
| Sep 27 2019 |
13856 |
503.88 |
| Sep 27 2019 |
19823 |
503.88 |
| Sep 20 2019 |
13806 |
503.88 |
| Sep 20 2019 |
19799 |
503.88 |
| Sep 13 2019 |
13892 |
503.88 |
| Sep 13 2019 |
19851 |
503.88 |
| Sep 06 2019 |
14160 |
503.88 |
| Sep 06 2019 |
20191 |
503.88 |
| Aug 30 2019 |
14228 |
503.88 |
| Aug 30 2019 |
20325 |
503.88 |
| Aug 23 2019 |
15094 |
512.19 |
| Aug 23 2019 |
21524 |
512.19 |
| Aug 16 2019 |
14283 |
503.01 |
| Aug 16 2019 |
20390 |
503.01 |
| Aug 09 2019 |
13119 |
487.87 |
| Aug 09 2019 |
18630 |
487.87 |
| Aug 02 2019 |
13251 |
487.87 |
| Aug 02 2019 |
18784 |
487.87 |
| Jul 26 2019 |
13230 |
487.87 |
| Jul 26 2019 |
18863 |
487.87 |
| Jul 19 2019 |
13454 |
487.87 |
| Jul 19 2019 |
19023 |
487.87 |
| Jul 12 2019 |
13434 |
487.87 |
| Jul 12 2019 |
19142 |
487.87 |
| Jul 05 2019 |
13643 |
487.87 |
| Jul 05 2019 |
19529 |
487.87 |
| Jun 28 2019 |
13746 |
487.87 |
| Jun 28 2019 |
19717 |
487.87 |
| Jun 21 2019 |
13710 |
487.87 |
| Jun 21 2019 |
19588 |
487.87 |
| Jun 14 2019 |
13702 |
487.87 |
| Jun 14 2019 |
19701 |
487.87 |
| Jun 07 2019 |
12733 |
476.35 |
| Jun 07 2019 |
16138 |
509.54 |
| Jun 07 2019 |
18006 |
473.46 |
| May 31 2019 |
12432 |
473.49 |
| May 31 2019 |
16045 |
509.54 |
| May 31 2019 |
17951 |
473.46 |
| May 24 2019 |
12405 |
473.49 |
| May 24 2019 |
16016 |
509.54 |
| May 24 2019 |
17980 |
473.46 |
| May 17 2019 |
12453 |
473.49 |
| May 17 2019 |
17319 |
525.4 |
| May 17 2019 |
17968 |
473.46 |
| May 10 2019 |
12558 |
473.49 |
| May 10 2019 |
17316 |
525.4 |
| May 10 2019 |
17933 |
473.46 |
| May 03 2019 |
13997 |
488.71 |
| May 03 2019 |
17333 |
525.4 |
| May 03 2019 |
19239 |
483.19 |
| Apr 26 2019 |
14158 |
488.71 |
| Apr 26 2019 |
17287 |
525.4 |
| Apr 26 2019 |
18829 |
483.19 |
| Apr 19 2019 |
14100 |
488.71 |
| Apr 19 2019 |
17466 |
525.4 |
| Apr 19 2019 |
18800 |
483.19 |
| Apr 18 2019 |
14107 |
488.71 |
| Apr 18 2019 |
17497 |
525.4 |
| Apr 12 2019 |
14103 |
488.71 |
| Apr 12 2019 |
17686 |
525.4 |
| Apr 12 2019 |
18878 |
483.19 |
| Apr 05 2019 |
13572 |
488.71 |
| Apr 05 2019 |
17331 |
525.4 |
| Apr 05 2019 |
18429 |
483.19 |
| Mar 29 2019 |
13470 |
488.71 |
| Mar 29 2019 |
17103 |
525.4 |
| Mar 29 2019 |
18218 |
483.19 |
| Mar 22 2019 |
13217 |
488.71 |
| Mar 22 2019 |
16819 |
525.4 |
| Mar 22 2019 |
17955 |
483.19 |
| Mar 15 2019 |
11836 |
471.01 |
| Mar 15 2019 |
16707 |
525.4 |
| Mar 15 2019 |
16476 |
470.98 |
| Mar 08 2019 |
11641 |
471.01 |
| Mar 08 2019 |
16573 |
525.4 |
| Mar 08 2019 |
16241 |
470.98 |
| Mar 01 2019 |
11721 |
471.01 |
| Mar 01 2019 |
16592 |
525.4 |
| Mar 01 2019 |
16312 |
470.98 |
| Feb 22 2019 |
11776 |
471.01 |
| Feb 22 2019 |
16611 |
525.4 |
| Feb 22 2019 |
16373 |
470.98 |
| Feb 15 2019 |
11700 |
471.01 |
| Feb 15 2019 |
16526 |
525.4 |
| Feb 15 2019 |
16223 |
470.98 |
| Feb 08 2019 |
11642 |
471.01 |
| Feb 08 2019 |
16333 |
525.4 |
| Feb 08 2019 |
16058 |
470.98 |
| Feb 01 2019 |
11660 |
471.01 |
| Feb 01 2019 |
16352 |
525.4 |
| Feb 01 2019 |
16074 |
470.98 |
| Jan 25 2019 |
11680 |
471.01 |
| Jan 25 2019 |
16344 |
525.4 |
| Jan 25 2019 |
16123 |
470.98 |
| Jan 18 2019 |
11733 |
471.01 |
| Jan 18 2019 |
16354 |
525.4 |
| Jan 18 2019 |
16160 |
470.98 |
| Jan 11 2019 |
11733 |
471.01 |
| Jan 11 2019 |
16331 |
525.4 |
| Jan 11 2019 |
16148 |
470.98 |
| Jan 04 2019 |
11734 |
471.01 |
| Jan 04 2019 |
16348 |
525.4 |
| Jan 04 2019 |
16156 |
470.98 |
| Dec 28 2018 |
11734 |
471.01 |
| Dec 28 2018 |
16348 |
525.4 |
| Dec 28 2018 |
16156 |
470.98 |
| Dec 21 2018 |
11734 |
471.01 |
| Dec 21 2018 |
16348 |
525.4 |
| Dec 21 2018 |
16156 |
470.98 |
| Dec 14 2018 |
11734 |
471.01 |
| Dec 14 2018 |
16348 |
525.4 |
| Dec 14 2018 |
16156 |
470.98 |
| Dec 07 2018 |
11734 |
471.01 |
| Dec 07 2018 |
16333 |
525.4 |
| Dec 07 2018 |
16149 |
470.98 |
| Nov 30 2018 |
11734 |
471.01 |
| Nov 30 2018 |
16333 |
525.4 |
| Nov 30 2018 |
16149 |
470.98 |
| Nov 23 2018 |
11734 |
471.01 |
| Nov 23 2018 |
16333 |
525.4 |
| Nov 23 2018 |
16149 |
470.98 |
| Nov 16 2018 |
11734 |
471.01 |
| Nov 16 2018 |
16333 |
525.4 |
| Nov 16 2018 |
16149 |
470.98 |
| Nov 09 2018 |
11735 |
471.01 |
| Nov 09 2018 |
16333 |
525.4 |
| Nov 09 2018 |
16150 |
470.98 |
| Nov 02 2018 |
11735 |
471.01 |
| Nov 02 2018 |
16333 |
525.4 |
| Nov 02 2018 |
16116 |
470.98 |
| Oct 26 2018 |
11733 |
471.01 |
| Oct 26 2018 |
16333 |
525.4 |
| Oct 26 2018 |
16114 |
470.98 |
| Oct 19 2018 |
11753 |
471.01 |
| Oct 19 2018 |
16333 |
525.4 |
| Oct 19 2018 |
16135 |
470.98 |
| Oct 12 2018 |
11696 |
471.01 |
| Oct 12 2018 |
16306 |
525.4 |
| Oct 12 2018 |
16072 |
470.98 |
| Oct 05 2018 |
11727 |
471.01 |
| Oct 05 2018 |
16262 |
525.4 |
| Oct 05 2018 |
16206 |
470.98 |
| Sep 28 2018 |
11465 |
471.01 |
| Sep 28 2018 |
16275 |
525.4 |
| Sep 28 2018 |
15812 |
470.98 |
| Sep 21 2018 |
11435 |
471.01 |
| Sep 21 2018 |
16232 |
525.4 |
| Sep 21 2018 |
15789 |
470.98 |
| Sep 14 2018 |
11479 |
471.01 |
| Sep 14 2018 |
16303 |
525.4 |
| Sep 14 2018 |
15837 |
470.98 |
| Sep 07 2018 |
11682 |
471.01 |
| Sep 07 2018 |
16448 |
525.4 |
| Sep 07 2018 |
16142 |
470.98 |
| Aug 31 2018 |
11736 |
471.01 |
| Aug 31 2018 |
16540 |
525.4 |
| Aug 31 2018 |
16216 |
470.98 |
| Aug 24 2018 |
11865 |
472.18 |
| Aug 24 2018 |
16382 |
525.4 |
| Aug 24 2018 |
17181 |
479.65 |
| Aug 17 2018 |
12489 |
480.48 |
| Aug 17 2018 |
16667 |
525.4 |
| Aug 17 2018 |
17383 |
479.65 |
| Aug 10 2018 |
13512 |
492.61 |
| Aug 10 2018 |
16641 |
525.4 |
| Aug 10 2018 |
18716 |
490.11 |
| Aug 03 2018 |
13705 |
492.61 |
| Aug 03 2018 |
16793 |
525.4 |
| Aug 03 2018 |
18886 |
490.11 |
| Jul 27 2018 |
13850 |
492.61 |
| Jul 27 2018 |
15171 |
502.28 |
| Jul 27 2018 |
17564 |
478.58 |
| Jul 20 2018 |
13808 |
492.61 |
| Jul 20 2018 |
15359 |
502.28 |
| Jul 20 2018 |
17817 |
478.58 |
| Jul 13 2018 |
14015 |
492.61 |
| Jul 13 2018 |
15130 |
502.28 |
| Jul 13 2018 |
17644 |
478.58 |
| Jul 06 2018 |
13853 |
492.61 |
| Jul 06 2018 |
15769 |
510.58 |
| Jul 06 2018 |
17403 |
478.58 |
| Jun 29 2018 |
13873 |
492.61 |
| Jun 29 2018 |
15922 |
512.85 |
| Jun 29 2018 |
17425 |
478.58 |
| Jun 22 2018 |
14135 |
492.61 |
| Jun 22 2018 |
16242 |
512.85 |
| Jun 22 2018 |
17725 |
478.58 |
| Jun 15 2018 |
13319 |
481.74 |
| Jun 15 2018 |
15858 |
508.89 |
| Jun 15 2018 |
17294 |
474.62 |
| Jun 08 2018 |
13930 |
488.01 |
| Jun 08 2018 |
16192 |
510.89 |
| Jun 08 2018 |
18054 |
479.37 |
| Jun 01 2018 |
14321 |
488.01 |
| Jun 01 2018 |
16328 |
510.89 |
| Jun 01 2018 |
18429 |
479.37 |
| May 25 2018 |
13141 |
474.09 |
| May 25 2018 |
17899 |
532.89 |
| May 25 2018 |
17918 |
474.09 |
| May 18 2018 |
14653 |
489.52 |
| May 18 2018 |
17229 |
522.14 |
| May 18 2018 |
19599 |
486.91 |
| May 11 2018 |
14693 |
489.52 |
| May 11 2018 |
17165 |
522.14 |
| May 11 2018 |
19702 |
486.91 |
| May 04 2018 |
14934 |
489.52 |
| May 04 2018 |
17319 |
522.14 |
| May 04 2018 |
19874 |
486.91 |
| Apr 27 2018 |
14097 |
481.36 |
| Apr 27 2018 |
17381 |
522.14 |
| Apr 27 2018 |
18981 |
480.43 |
| Apr 20 2018 |
14085 |
481.36 |
| Apr 20 2018 |
17549 |
522.14 |
| Apr 20 2018 |
19096 |
480.43 |
| Apr 13 2018 |
13943 |
481.36 |
| Apr 13 2018 |
17523 |
522.14 |
| Apr 13 2018 |
19021 |
480.43 |
| Apr 06 2018 |
14239 |
481.36 |
| Apr 06 2018 |
17396 |
522.14 |
| Apr 06 2018 |
19121 |
480.43 |
| Mar 30 2018 |
14602 |
481.84 |
| Mar 30 2018 |
18038 |
529.72 |
| Mar 30 2018 |
19445 |
480.91 |
| Mar 23 2018 |
14679 |
480.68 |
| Mar 23 2018 |
18056 |
529.72 |
| Mar 23 2018 |
19623 |
480.91 |
| Mar 16 2018 |
15695 |
493.21 |
| Mar 16 2018 |
18107 |
529.72 |
| Mar 16 2018 |
21115 |
493.36 |
| Mar 09 2018 |
15625 |
493.21 |
| Mar 09 2018 |
17961 |
529.72 |
| Mar 09 2018 |
21076 |
493.36 |
| Mar 02 2018 |
15717 |
493.21 |
| Mar 02 2018 |
18150 |
529.72 |
| Mar 02 2018 |
21345 |
493.36 |
| Feb 23 2018 |
15883 |
493.21 |
| Feb 23 2018 |
17795 |
522.02 |
| Feb 23 2018 |
21513 |
493.36 |
| Feb 16 2018 |
15909 |
493.21 |
| Feb 16 2018 |
17736 |
522.02 |
| Feb 16 2018 |
21489 |
493.36 |
| Feb 09 2018 |
15707 |
493.21 |
| Feb 09 2018 |
17747 |
522.02 |
| Feb 09 2018 |
21270 |
493.36 |
| Feb 02 2018 |
15641 |
493.21 |
| Feb 02 2018 |
17711 |
522.02 |
| Feb 02 2018 |
21182 |
493.36 |
| Jan 26 2018 |
15711 |
493.21 |
| Jan 26 2018 |
17756 |
522.02 |
| Jan 26 2018 |
21241 |
493.36 |
| Jan 19 2018 |
15715 |
493.21 |
| Jan 19 2018 |
17762 |
522.02 |
| Jan 19 2018 |
21246 |
493.36 |
| Jan 12 2018 |
15749 |
493.21 |
| Jan 12 2018 |
17743 |
522.02 |
| Jan 12 2018 |
21251 |
493.36 |
| Jan 05 2018 |
15749 |
493.21 |
| Jan 05 2018 |
17775 |
522.02 |
| Jan 05 2018 |
21274 |
493.36 |
| Dec 29 2017 |
15749 |
493.21 |
| Dec 29 2017 |
17776 |
522.02 |
| Dec 29 2017 |
21274 |
493.36 |
| Dec 22 2017 |
15749 |
493.21 |
| Dec 22 2017 |
17778 |
522.02 |
| Dec 22 2017 |
21276 |
493.36 |
| Dec 15 2017 |
15749 |
493.21 |
| Dec 15 2017 |
17765 |
522.02 |
| Dec 15 2017 |
21269 |
493.36 |
| Dec 08 2017 |
15749 |
493.21 |
| Dec 08 2017 |
17765 |
522.02 |
| Dec 08 2017 |
21269 |
493.36 |
| Dec 01 2017 |
15749 |
493.21 |
| Dec 01 2017 |
17765 |
522.02 |
| Dec 01 2017 |
21269 |
493.36 |
| Nov 24 2017 |
15749 |
493.21 |
| Nov 24 2017 |
17765 |
522.02 |
| Nov 24 2017 |
21269 |
493.36 |
| Nov 17 2017 |
15750 |
493.21 |
| Nov 17 2017 |
17765 |
522.02 |
| Nov 17 2017 |
21270 |
493.36 |
| Nov 10 2017 |
15775 |
493.21 |
| Nov 10 2017 |
17765 |
522.02 |
| Nov 10 2017 |
21290 |
493.36 |
| Nov 03 2017 |
15775 |
493.21 |
| Nov 03 2017 |
17766 |
522.02 |
| Nov 03 2017 |
21291 |
493.36 |
| Oct 27 2017 |
15797 |
493.21 |
| Oct 27 2017 |
17766 |
522.02 |
| Oct 27 2017 |
21325 |
493.36 |
| Oct 20 2017 |
15711 |
493.21 |
| Oct 20 2017 |
17794 |
522.02 |
| Oct 20 2017 |
21260 |
493.36 |
| Oct 13 2017 |
15761 |
493.21 |
| Oct 13 2017 |
17794 |
522.02 |
| Oct 13 2017 |
21290 |
493.36 |
| Oct 06 2017 |
15764 |
493.21 |
| Oct 06 2017 |
17782 |
522.02 |
| Oct 06 2017 |
21292 |
493.36 |
| Sep 29 2017 |
15762 |
493.21 |
| Sep 29 2017 |
17815 |
522.02 |
| Sep 29 2017 |
21203 |
493.36 |
| Sep 22 2017 |
15978 |
493.21 |
| Sep 22 2017 |
17807 |
522.02 |
| Sep 22 2017 |
21410 |
493.36 |
| Sep 15 2017 |
15960 |
493.21 |
| Sep 15 2017 |
17900 |
522.02 |
| Sep 15 2017 |
21478 |
493.36 |
| Sep 08 2017 |
15872 |
493.21 |
| Sep 08 2017 |
17916 |
522.02 |
| Sep 08 2017 |
21585 |
493.36 |
| Sep 01 2017 |
15912 |
493.21 |
| Sep 01 2017 |
18181 |
522.02 |
| Sep 01 2017 |
21656 |
493.36 |
| Aug 25 2017 |
16397 |
494.89 |
| Aug 25 2017 |
18233 |
522.02 |
| Aug 25 2017 |
22034 |
493.36 |
| Aug 18 2017 |
16446 |
494.89 |
| Aug 18 2017 |
18249 |
522.02 |
| Aug 18 2017 |
22144 |
493.36 |
| Aug 11 2017 |
16819 |
498.19 |
| Aug 11 2017 |
18188 |
522.02 |
| Aug 11 2017 |
22089 |
492.28 |
| Aug 04 2017 |
19155 |
526.49 |
| Aug 04 2017 |
18367 |
522.02 |
| Aug 04 2017 |
23382 |
501.4 |
| Jul 28 2017 |
19304 |
526.49 |
| Jul 28 2017 |
18436 |
522.02 |
| Jul 28 2017 |
23543 |
501.4 |
| Jul 21 2017 |
19329 |
526.49 |
| Jul 21 2017 |
18550 |
522.02 |
| Jul 21 2017 |
23644 |
501.4 |
| Jul 14 2017 |
19419 |
526.49 |
| Jul 14 2017 |
19119 |
528.7 |
| Jul 14 2017 |
23737 |
501.4 |
| Jul 07 2017 |
19504 |
526.49 |
| Jul 07 2017 |
19164 |
528.7 |
| Jul 07 2017 |
23794 |
501.4 |
| Jun 30 2017 |
19541 |
526.49 |
| Jun 30 2017 |
19394 |
530.4 |
| Jun 30 2017 |
23885 |
501.4 |
| Jun 23 2017 |
19773 |
526.49 |
| Jun 23 2017 |
20510 |
530.4 |
| Jun 23 2017 |
24075 |
501.4 |
| Jun 16 2017 |
19798 |
526.49 |
| Jun 16 2017 |
20554 |
530.4 |
| Jun 16 2017 |
24073 |
501.4 |
| Jun 09 2017 |
19700 |
526.49 |
| Jun 09 2017 |
20666 |
530.4 |
| Jun 09 2017 |
23998 |
501.4 |
| Jun 02 2017 |
20113 |
526.49 |
| Jun 02 2017 |
20723 |
530.4 |
| Jun 02 2017 |
24292 |
501.4 |
| May 26 2017 |
18789 |
509.24 |
| May 26 2017 |
20930 |
530.4 |
| May 26 2017 |
25246 |
508.37 |
| May 19 2017 |
19257 |
509.24 |
| May 19 2017 |
21486 |
537.52 |
| May 19 2017 |
26296 |
514.28 |
| May 12 2017 |
19356 |
509.24 |
| May 12 2017 |
21652 |
537.52 |
| May 12 2017 |
26434 |
514.28 |
| May 05 2017 |
19343 |
509.24 |
| May 05 2017 |
21595 |
537.52 |
| May 05 2017 |
26380 |
514.28 |
| Apr 28 2017 |
20265 |
523.24 |
| Apr 28 2017 |
21278 |
537.52 |
| Apr 28 2017 |
27952 |
531.81 |
| Apr 21 2017 |
21205 |
530.79 |
| Apr 21 2017 |
21063 |
529.89 |
| Apr 21 2017 |
26929 |
519.43 |
| Apr 14 2017 |
21467 |
530.79 |
| Apr 14 2017 |
20241 |
518.7 |
| Apr 14 2017 |
27667 |
525.95 |
| Apr 07 2017 |
21223 |
530.79 |
| Apr 07 2017 |
21601 |
535.8 |
| Apr 07 2017 |
27336 |
525.95 |
| Mar 31 2017 |
21209 |
530.79 |
| Mar 31 2017 |
21959 |
535.8 |
| Mar 31 2017 |
27529 |
525.95 |
| Mar 24 2017 |
21588 |
542.23 |
| Mar 24 2017 |
21681 |
535.8 |
| Mar 24 2017 |
28287 |
538.37 |
| Mar 17 2017 |
20222 |
519.92 |
| Mar 17 2017 |
21164 |
526.58 |
| Mar 17 2017 |
25452 |
510.04 |
| Mar 10 2017 |
20166 |
519.92 |
| Mar 10 2017 |
21287 |
526.58 |
| Mar 10 2017 |
25481 |
510.04 |
| Mar 03 2017 |
20327 |
524.25 |
| Mar 03 2017 |
20345 |
515.75 |
| Mar 03 2017 |
23835 |
496.81 |
| Feb 24 2017 |
20533 |
524.25 |
| Feb 24 2017 |
19905 |
512.09 |
| Feb 24 2017 |
24167 |
499.91 |
| Feb 17 2017 |
20466 |
524.25 |
| Feb 17 2017 |
18798 |
501.8 |
| Feb 17 2017 |
22037 |
482.86 |
| Feb 10 2017 |
20698 |
524.25 |
| Feb 10 2017 |
18832 |
501.8 |
| Feb 10 2017 |
22140 |
482.86 |
| Feb 03 2017 |
20638 |
524.25 |
| Feb 03 2017 |
18838 |
501.8 |
| Feb 03 2017 |
22103 |
482.86 |
| Jan 27 2017 |
20625 |
524.25 |
| Jan 27 2017 |
18864 |
501.8 |
| Jan 27 2017 |
22110 |
482.86 |
| Jan 20 2017 |
20572 |
524.25 |
| Jan 20 2017 |
18844 |
501.8 |
| Jan 20 2017 |
22056 |
482.86 |
| Jan 13 2017 |
20535 |
524.25 |
| Jan 13 2017 |
18853 |
501.8 |
| Jan 13 2017 |
22031 |
482.86 |
| Jan 06 2017 |
20535 |
524.25 |
| Jan 06 2017 |
18859 |
501.8 |
| Jan 06 2017 |
22031 |
482.86 |
| Dec 30 2016 |
20536 |
524.25 |
| Dec 30 2016 |
18870 |
501.8 |
| Dec 30 2016 |
22038 |
482.86 |
| Dec 23 2016 |
20536 |
524.25 |
| Dec 23 2016 |
18870 |
501.8 |
| Dec 23 2016 |
22038 |
482.86 |
| Dec 16 2016 |
20536 |
524.25 |
| Dec 16 2016 |
18862 |
501.8 |
| Dec 16 2016 |
22035 |
482.86 |
| Dec 09 2016 |
19638 |
513.42 |
| Dec 09 2016 |
18788 |
500.5 |
| Dec 09 2016 |
23172 |
491.77 |
| Dec 02 2016 |
19638 |
513.42 |
| Dec 02 2016 |
18788 |
500.5 |
| Dec 02 2016 |
23172 |
491.77 |
| Nov 25 2016 |
19638 |
513.42 |
| Nov 25 2016 |
18784 |
500.5 |
| Nov 25 2016 |
23168 |
491.77 |
| Nov 18 2016 |
19638 |
513.42 |
| Nov 18 2016 |
18784 |
500.5 |
| Nov 18 2016 |
23168 |
491.77 |
| Nov 11 2016 |
19604 |
513.42 |
| Nov 11 2016 |
18784 |
500.5 |
| Nov 11 2016 |
23142 |
491.77 |
| Nov 04 2016 |
19604 |
513.42 |
| Nov 04 2016 |
18784 |
500.5 |
| Nov 04 2016 |
23142 |
491.77 |
| Oct 28 2016 |
19618 |
513.42 |
| Oct 28 2016 |
18785 |
500.5 |
| Oct 28 2016 |
23158 |
491.77 |
| Oct 21 2016 |
19641 |
513.42 |
| Oct 21 2016 |
18783 |
500.5 |
| Oct 21 2016 |
23181 |
491.77 |
| Oct 14 2016 |
19661 |
513.42 |
| Oct 14 2016 |
18717 |
500.5 |
| Oct 14 2016 |
23151 |
491.77 |
| Oct 07 2016 |
19685 |
513.42 |
| Oct 07 2016 |
18742 |
500.5 |
| Oct 07 2016 |
23164 |
491.77 |
| Sep 30 2016 |
19695 |
513.42 |
| Sep 30 2016 |
18800 |
500.5 |
| Sep 30 2016 |
23201 |
491.77 |
| Sep 23 2016 |
19452 |
513.42 |
| Sep 23 2016 |
18825 |
500.5 |
| Sep 23 2016 |
23031 |
491.77 |
| Sep 16 2016 |
19365 |
513.42 |
| Sep 16 2016 |
18935 |
500.5 |
| Sep 16 2016 |
23052 |
491.77 |
| Sep 09 2016 |
19486 |
513.42 |
| Sep 09 2016 |
18347 |
493.37 |
| Sep 09 2016 |
21667 |
480.05 |
| Sep 02 2016 |
19531 |
513.42 |
| Sep 02 2016 |
18511 |
493.37 |
| Sep 02 2016 |
21840 |
480.05 |
| Aug 26 2016 |
19346 |
513.42 |
| Aug 26 2016 |
18576 |
493.37 |
| Aug 26 2016 |
21634 |
480.05 |
| Aug 19 2016 |
19384 |
513.42 |
| Aug 19 2016 |
18612 |
493.37 |
| Aug 19 2016 |
21652 |
480.05 |
| Aug 12 2016 |
19428 |
513.42 |
| Aug 12 2016 |
18858 |
493.37 |
| Aug 12 2016 |
23528 |
480.05 |
| Aug 05 2016 |
19475 |
513.42 |
| Aug 05 2016 |
18761 |
493.37 |
| Aug 05 2016 |
23653 |
480.05 |
| Jul 29 2016 |
19356 |
513.42 |
| Jul 29 2016 |
18795 |
493.37 |
| Jul 29 2016 |
23836 |
480.05 |
| Jul 22 2016 |
19491 |
513.42 |
| Jul 22 2016 |
19019 |
493.37 |
| Jul 22 2016 |
24044 |
480.05 |
| Jun 22 2016 |
19756 |
513.42 |
| Jun 22 2016 |
19302 |
493.37 |
| Jun 22 2016 |
25125 |
480.05 |
| Jun 15 2016 |
20029 |
513.42 |
| Jun 15 2016 |
19354 |
493.37 |
| Jun 15 2016 |
25395 |
480.05 |
| Jun 08 2016 |
20129 |
513.42 |
| Jun 08 2016 |
19501 |
493.37 |
| Jun 08 2016 |
25486 |
480.05 |
| Jun 01 2016 |
20234 |
513.42 |
| Jun 01 2016 |
19559 |
493.37 |
| Jun 01 2016 |
25785 |
480.05 |
| May 25 2016 |
20207 |
513.42 |
| May 25 2016 |
19456 |
493.37 |
| May 25 2016 |
25625 |
480.05 |
| May 18 2016 |
20309 |
513.42 |
| May 18 2016 |
19635 |
493.37 |
| May 18 2016 |
25856 |
480.05 |
| May 11 2016 |
20371 |
513.42 |
| May 11 2016 |
19572 |
493.37 |
| May 11 2016 |
25906 |
480.05 |
| May 04 2016 |
20255 |
513.42 |
| May 04 2016 |
19446 |
493.37 |
| May 04 2016 |
25807 |
480.05 |
| Apr 27 2016 |
20527 |
513.42 |
| Apr 27 2016 |
19819 |
493.37 |
| Apr 27 2016 |
26127 |
480.05 |
| Apr 20 2016 |
19250 |
500.4 |
| Apr 20 2016 |
19835 |
493.37 |
| Apr 20 2016 |
25432 |
475.13 |
| Apr 13 2016 |
21011 |
515.7 |
| Apr 13 2016 |
19680 |
493.37 |
| Apr 13 2016 |
25368 |
475.13 |
| Apr 06 2016 |
21534 |
515.7 |
| Apr 06 2016 |
19786 |
493.37 |
| Apr 06 2016 |
25639 |
475.13 |
| Mar 30 2016 |
21324 |
515.7 |
| Mar 30 2016 |
19670 |
493.37 |
| Mar 30 2016 |
25475 |
475.13 |
| Mar 23 2016 |
22786 |
529.17 |
| Mar 23 2016 |
21136 |
511.12 |
| Mar 23 2016 |
27452 |
488.45 |
| Mar 16 2016 |
22635 |
525.01 |
| Mar 16 2016 |
21097 |
511.12 |
| Mar 16 2016 |
26660 |
482.57 |
| Mar 09 2016 |
22771 |
525.01 |
| Mar 09 2016 |
20974 |
511.12 |
| Mar 09 2016 |
26727 |
482.57 |
| Mar 02 2016 |
21644 |
516.15 |
| Mar 02 2016 |
23175 |
540.84 |
| Mar 02 2016 |
30890 |
516.66 |
| Feb 24 2016 |
21581 |
516.15 |
| Feb 24 2016 |
23063 |
540.84 |
| Feb 24 2016 |
30723 |
516.66 |
| Feb 17 2016 |
21839 |
516.15 |
| Feb 17 2016 |
23189 |
540.84 |
| Feb 17 2016 |
31014 |
516.66 |
| Feb 10 2016 |
21725 |
516.8 |
| Feb 10 2016 |
22989 |
539.3 |
| Feb 10 2016 |
29720 |
506.65 |
| Feb 03 2016 |
21691 |
516.8 |
| Feb 03 2016 |
22974 |
539.3 |
| Feb 03 2016 |
29690 |
506.65 |
| Jan 27 2016 |
21734 |
516.8 |
| Jan 27 2016 |
22881 |
539.3 |
| Jan 27 2016 |
29639 |
506.65 |
| Jan 20 2016 |
21730 |
516.8 |
| Jan 20 2016 |
22938 |
539.3 |
| Jan 20 2016 |
29632 |
506.65 |
| Jan 13 2016 |
21756 |
516.8 |
| Jan 13 2016 |
22990 |
539.3 |
| Jan 13 2016 |
29676 |
506.65 |
| Jan 06 2016 |
21756 |
516.8 |
| Jan 06 2016 |
23004 |
539.3 |
| Jan 06 2016 |
29691 |
506.65 |
| Dec 30 2015 |
21756 |
516.8 |
| Dec 30 2015 |
22988 |
539.3 |
| Dec 30 2015 |
29679 |
506.65 |
| Dec 23 2015 |
21754 |
516.8 |
| Dec 23 2015 |
22987 |
539.3 |
| Dec 23 2015 |
29678 |
506.65 |
| Dec 16 2015 |
21754 |
516.8 |
| Dec 16 2015 |
22987 |
539.3 |
| Dec 16 2015 |
29678 |
506.65 |
| Dec 09 2015 |
21755 |
516.8 |
| Dec 09 2015 |
22997 |
539.3 |
| Dec 09 2015 |
29683 |
506.65 |
| Dec 02 2015 |
21756 |
516.8 |
| Dec 02 2015 |
22999 |
539.3 |
| Dec 02 2015 |
29685 |
506.65 |
| Nov 25 2015 |
21756 |
516.8 |
| Nov 25 2015 |
23000 |
539.3 |
| Nov 25 2015 |
29686 |
506.65 |
| Nov 18 2015 |
21755 |
516.8 |
| Nov 18 2015 |
23000 |
539.3 |
| Nov 18 2015 |
29685 |
506.65 |
| Nov 11 2015 |
21724 |
516.8 |
| Nov 11 2015 |
23000 |
539.3 |
| Nov 11 2015 |
29665 |
506.65 |
| Nov 04 2015 |
21724 |
516.8 |
| Nov 04 2015 |
23000 |
539.3 |
| Nov 04 2015 |
29665 |
506.65 |
| Oct 28 2015 |
21726 |
516.8 |
| Oct 28 2015 |
22962 |
539.3 |
| Oct 28 2015 |
29616 |
506.65 |
| Oct 21 2015 |
21646 |
516.8 |
| Oct 21 2015 |
22989 |
539.3 |
| Oct 21 2015 |
29585 |
506.65 |
| Oct 14 2015 |
21636 |
516.8 |
| Oct 14 2015 |
22938 |
539.3 |
| Oct 14 2015 |
29552 |
506.65 |
| Oct 07 2015 |
21681 |
516.8 |
| Oct 07 2015 |
22860 |
539.3 |
| Oct 07 2015 |
29557 |
506.65 |
| Sep 30 2015 |
21695 |
516.8 |
| Sep 30 2015 |
22856 |
539.3 |
| Sep 30 2015 |
29580 |
506.65 |
| Sep 23 2015 |
21803 |
516.8 |
| Sep 23 2015 |
22827 |
539.3 |
| Sep 23 2015 |
29612 |
506.65 |
| Sep 16 2015 |
21573 |
516.8 |
| Sep 16 2015 |
22788 |
539.3 |
| Sep 16 2015 |
29470 |
506.65 |
| Sep 09 2015 |
21524 |
516.8 |
| Sep 09 2015 |
23998 |
561.19 |
| Sep 09 2015 |
30986 |
520.38 |
| Sep 02 2015 |
21624 |
516.8 |
| Sep 02 2015 |
23758 |
561.19 |
| Sep 02 2015 |
30942 |
520.38 |
| Aug 26 2015 |
21813 |
516.8 |
| Aug 26 2015 |
24008 |
561.19 |
| Aug 26 2015 |
31136 |
520.38 |
| Aug 19 2015 |
22065 |
516.8 |
| Aug 19 2015 |
22546 |
534.69 |
| Aug 19 2015 |
31426 |
520.38 |
| Aug 12 2015 |
22042 |
516.8 |
| Aug 12 2015 |
22703 |
534.69 |
| Aug 12 2015 |
31593 |
520.38 |
| Aug 05 2015 |
22139 |
516.8 |
| Aug 05 2015 |
22614 |
534.69 |
| Aug 05 2015 |
31553 |
520.38 |
| Jul 29 2015 |
22098 |
516.8 |
| Jul 29 2015 |
22825 |
534.69 |
| Jul 29 2015 |
31753 |
520.38 |
| Jul 22 2015 |
22083 |
516.8 |
| Jul 22 2015 |
22736 |
534.69 |
| Jul 22 2015 |
31842 |
520.38 |
| Jul 15 2015 |
22429 |
516.8 |
| Jul 15 2015 |
22819 |
534.69 |
| Jul 15 2015 |
32054 |
520.38 |
| Jul 08 2015 |
22528 |
516.8 |
| Jul 08 2015 |
22880 |
534.69 |
| Jul 08 2015 |
32184 |
520.38 |
| Jul 01 2015 |
22672 |
516.8 |
| Jul 01 2015 |
23029 |
534.69 |
| Jul 01 2015 |
32337 |
520.38 |
| Jun 24 2015 |
22709 |
516.8 |
| Jun 24 2015 |
23079 |
534.69 |
| Jun 24 2015 |
32450 |
520.38 |
| Jun 17 2015 |
22563 |
516.8 |
| Jun 17 2015 |
23163 |
534.69 |
| Jun 17 2015 |
32457 |
520.38 |
| Jun 10 2015 |
22810 |
516.8 |
| Jun 10 2015 |
23158 |
534.69 |
| Jun 10 2015 |
32573 |
520.38 |
| Jun 03 2015 |
22959 |
516.8 |
| Jun 03 2015 |
23184 |
534.69 |
| Jun 03 2015 |
32756 |
520.38 |
| May 27 2015 |
22752 |
516.8 |
| May 27 2015 |
23122 |
534.69 |
| May 27 2015 |
32444 |
520.38 |
| May 20 2015 |
22845 |
516.8 |
| May 20 2015 |
23211 |
534.69 |
| May 20 2015 |
32487 |
520.38 |
| May 13 2015 |
23154 |
516.8 |
| May 13 2015 |
23088 |
534.69 |
| May 13 2015 |
32584 |
520.38 |
| May 06 2015 |
22955 |
516.8 |
| May 06 2015 |
22630 |
534.69 |
| May 06 2015 |
32197 |
520.38 |
| Apr 29 2015 |
23258 |
516.8 |
| Apr 29 2015 |
22803 |
534.69 |
| Apr 29 2015 |
32464 |
520.38 |
| Apr 22 2015 |
23215 |
515.63 |
| Apr 22 2015 |
22948 |
534.69 |
| Apr 22 2015 |
32791 |
521.98 |
| Apr 15 2015 |
22763 |
515.63 |
| Apr 15 2015 |
22746 |
534.69 |
| Apr 15 2015 |
32356 |
521.98 |
| Apr 08 2015 |
22875 |
515.63 |
| Apr 08 2015 |
23042 |
534.69 |
| Apr 08 2015 |
32520 |
521.98 |
| Apr 01 2015 |
23031 |
515.63 |
| Apr 01 2015 |
23300 |
534.69 |
| Apr 01 2015 |
33139 |
521.98 |
| Mar 25 2015 |
22665 |
518.75 |
| Mar 25 2015 |
23047 |
534.69 |
| Mar 25 2015 |
32799 |
526.72 |
