| Apr 24 2024 |
2369 |
371.38 |
| Apr 24 2024 |
4312 |
371.38 |
| Apr 17 2024 |
2340 |
371.38 |
| Apr 17 2024 |
4313 |
371.38 |
| Apr 10 2024 |
2337 |
371.38 |
| Apr 10 2024 |
4325 |
371.38 |
| Apr 03 2024 |
2330 |
371.38 |
| Apr 03 2024 |
4285 |
371.38 |
| Mar 27 2024 |
2310 |
371.38 |
| Mar 27 2024 |
4344 |
371.38 |
| Mar 21 2024 |
2304 |
371.38 |
| Mar 21 2024 |
4323 |
371.38 |
| Mar 14 2024 |
2291 |
371.38 |
| Mar 14 2024 |
4376 |
371.38 |
| Mar 07 2024 |
2297 |
371.38 |
| Mar 07 2024 |
4379 |
371.38 |
| Feb 29 2024 |
2298 |
371.38 |
| Feb 29 2024 |
4373 |
371.38 |
| Feb 22 2024 |
2295 |
371.38 |
| Feb 22 2024 |
4385 |
371.38 |
| Feb 15 2024 |
2292 |
371.38 |
| Feb 15 2024 |
4362 |
371.38 |
| Feb 08 2024 |
2279 |
371.38 |
| Feb 08 2024 |
4352 |
371.38 |
| Feb 01 2024 |
2276 |
371.38 |
| Feb 01 2024 |
4312 |
371.38 |
| Jan 25 2024 |
2261 |
371.38 |
| Jan 25 2024 |
4262 |
371.38 |
| Jan 18 2024 |
2260 |
371.38 |
| Jan 18 2024 |
4267 |
371.38 |
| Jan 11 2024 |
2256 |
371.38 |
| Jan 11 2024 |
4261 |
371.38 |
| Jan 04 2024 |
2258 |
371.38 |
| Jan 04 2024 |
4200 |
371.38 |
| Dec 28 2023 |
2256 |
371.38 |
| Dec 28 2023 |
4190 |
371.38 |
| Dec 21 2023 |
2256 |
371.38 |
| Dec 21 2023 |
4190 |
371.38 |
| Dec 14 2023 |
2257 |
371.38 |
| Dec 14 2023 |
4165 |
371.38 |
| Dec 07 2023 |
2258 |
371.38 |
| Dec 07 2023 |
4165 |
371.38 |
| Nov 30 2023 |
2260 |
371.38 |
| Nov 30 2023 |
4169 |
371.38 |
| Nov 23 2023 |
2260 |
371.38 |
| Nov 23 2023 |
4155 |
371.38 |
| Nov 16 2023 |
2253 |
371.38 |
| Nov 16 2023 |
4124 |
371.38 |
| Nov 09 2023 |
2245 |
371.38 |
| Nov 09 2023 |
4097 |
371.38 |
| Nov 02 2023 |
2245 |
371.38 |
| Nov 02 2023 |
4095 |
371.38 |
| Oct 26 2023 |
2224 |
371.38 |
| Oct 26 2023 |
4079 |
371.38 |
| Oct 19 2023 |
2215 |
371.38 |
| Oct 19 2023 |
4050 |
371.38 |
| Oct 12 2023 |
2217 |
371.38 |
| Oct 12 2023 |
4021 |
371.38 |
| Oct 05 2023 |
2218 |
371.38 |
| Oct 05 2023 |
3860 |
371.38 |
| Sep 28 2023 |
2216 |
371.38 |
| Sep 28 2023 |
3852 |
371.38 |
| Sep 21 2023 |
2151 |
371.38 |
| Sep 21 2023 |
3790 |
371.38 |
| Sep 14 2023 |
2171 |
371.38 |
| Sep 14 2023 |
3845 |
371.38 |
| Sep 07 2023 |
2224 |
371.38 |
| Sep 07 2023 |
3908 |
371.38 |
| Aug 31 2023 |
2204 |
371.38 |
| Aug 31 2023 |
3907 |
371.38 |
| Aug 24 2023 |
2218 |
371.38 |
| Aug 24 2023 |
3864 |
371.38 |
| Aug 17 2023 |
2286 |
371.38 |
| Aug 17 2023 |
3911 |
371.38 |
| Aug 10 2023 |
2345 |
371.38 |
| Aug 10 2023 |
3946 |
371.38 |
| Aug 03 2023 |
2348 |
371.38 |
| Aug 03 2023 |
3963 |
371.38 |
| Jul 27 2023 |
2384 |
371.38 |
| Jul 27 2023 |
3950 |
371.38 |
| Jul 20 2023 |
2432 |
371.38 |
| Jul 20 2023 |
3716 |
371.38 |
| Jul 13 2023 |
2439 |
371.38 |
| Jul 13 2023 |
3725 |
371.38 |
| Jul 06 2023 |
2452 |
371.38 |
| Jul 06 2023 |
3706 |
371.38 |
| Jun 29 2023 |
2478 |
371.38 |
| Jun 29 2023 |
3712 |
371.38 |
| Jun 22 2023 |
2514 |
371.38 |
| Jun 22 2023 |
3729 |
371.38 |
| Jun 15 2023 |
2575 |
371.38 |
| Jun 15 2023 |
3711 |
371.38 |
| Jun 08 2023 |
2580 |
371.38 |
| Jun 08 2023 |
3738 |
371.38 |
| Jun 01 2023 |
2565 |
371.38 |
| Jun 01 2023 |
3722 |
371.38 |
| May 25 2023 |
2569 |
371.38 |
| May 25 2023 |
3652 |
371.38 |
| May 18 2023 |
2547 |
371.38 |
| May 18 2023 |
3616 |
371.38 |
| May 11 2023 |
2498 |
371.38 |
| May 11 2023 |
3596 |
371.38 |
| May 04 2023 |
2448 |
371.38 |
| May 04 2023 |
3463 |
371.38 |
| Apr 27 2023 |
2466 |
371.38 |
| Apr 27 2023 |
3495 |
371.38 |
| Apr 20 2023 |
2462 |
371.38 |
| Apr 20 2023 |
3487 |
371.38 |
| Apr 13 2023 |
2450 |
371.38 |
| Apr 13 2023 |
3501 |
371.38 |
| Apr 06 2023 |
2463 |
371.38 |
| Apr 06 2023 |
3427 |
371.38 |
| Mar 30 2023 |
2449 |
371.38 |
| Mar 30 2023 |
3301 |
371.38 |
| Mar 23 2023 |
2458 |
371.38 |
| Mar 23 2023 |
3296 |
371.38 |
| Mar 16 2023 |
2440 |
371.38 |
| Mar 16 2023 |
3283 |
371.38 |
| Mar 09 2023 |
2441 |
371.38 |
| Mar 09 2023 |
3264 |
371.38 |
| Mar 02 2023 |
2422 |
371.38 |
| Mar 02 2023 |
3258 |
371.38 |
| Feb 23 2023 |
2419 |
371.38 |
| Feb 23 2023 |
3245 |
371.38 |
| Feb 16 2023 |
2414 |
371.38 |
| Feb 16 2023 |
3256 |
371.38 |
| Feb 09 2023 |
2414 |
371.38 |
| Feb 09 2023 |
3145 |
371.38 |
| Feb 02 2023 |
2399 |
371.38 |
| Feb 02 2023 |
3120 |
371.38 |
| Jan 26 2023 |
2390 |
371.38 |
| Jan 26 2023 |
3080 |
371.38 |
| Jan 19 2023 |
2384 |
371.38 |
| Jan 19 2023 |
3068 |
371.38 |
| Jan 12 2023 |
2380 |
371.38 |
| Jan 12 2023 |
3064 |
371.38 |
| Jan 05 2023 |
2380 |
371.38 |
| Jan 05 2023 |
3075 |
371.38 |
| Dec 29 2022 |
2381 |
371.38 |
| Dec 29 2022 |
3076 |
371.38 |
| Dec 22 2022 |
2381 |
371.38 |
| Dec 22 2022 |
3076 |
371.38 |
| Dec 15 2022 |
2381 |
371.38 |
| Dec 15 2022 |
3080 |
371.38 |
| Dec 08 2022 |
2382 |
371.38 |
| Dec 08 2022 |
3082 |
371.38 |
| Dec 01 2022 |
2382 |
371.38 |
| Dec 01 2022 |
3082 |
371.38 |
| Nov 24 2022 |
2382 |
371.38 |
| Nov 24 2022 |
3082 |
371.38 |
| Nov 17 2022 |
2380 |
371.38 |
| Nov 17 2022 |
3082 |
371.38 |
| Nov 10 2022 |
2381 |
371.38 |
| Nov 10 2022 |
3082 |
371.38 |
| Nov 03 2022 |
2384 |
371.38 |
| Nov 03 2022 |
3080 |
371.38 |
| Oct 27 2022 |
2381 |
371.38 |
| Oct 27 2022 |
3081 |
371.38 |
| Oct 20 2022 |
2382 |
371.38 |
| Oct 20 2022 |
3098 |
371.38 |
| Oct 13 2022 |
2382 |
371.38 |
| Oct 13 2022 |
3082 |
371.38 |
| Oct 06 2022 |
2382 |
371.38 |
| Oct 06 2022 |
3063 |
371.38 |
| Sep 29 2022 |
2377 |
371.38 |
| Sep 29 2022 |
3049 |
371.38 |
| Sep 22 2022 |
2370 |
371.38 |
| Sep 22 2022 |
3045 |
371.38 |
| Sep 15 2022 |
2366 |
371.38 |
| Sep 15 2022 |
3058 |
371.38 |
| Sep 08 2022 |
2357 |
371.38 |
| Sep 08 2022 |
3038 |
371.38 |
| Sep 01 2022 |
2319 |
371.38 |
| Sep 01 2022 |
3035 |
371.38 |
| Aug 25 2022 |
2297 |
371.38 |
| Aug 25 2022 |
3031 |
371.38 |
| Aug 18 2022 |
2312 |
371.38 |
| Aug 18 2022 |
3041 |
371.38 |
| Aug 11 2022 |
2316 |
371.38 |
| Aug 11 2022 |
2966 |
371.38 |
| Aug 04 2022 |
2310 |
371.38 |
| Aug 04 2022 |
2948 |
371.38 |
| Jul 28 2022 |
2269 |
371.38 |
| Jul 28 2022 |
2927 |
371.38 |
| Jul 21 2022 |
2260 |
371.38 |
| Jul 21 2022 |
2918 |
371.38 |
| Jul 14 2022 |
2251 |
371.38 |
| Jul 14 2022 |
2930 |
371.38 |
| Jul 07 2022 |
2237 |
371.38 |
| Jul 07 2022 |
2858 |
371.38 |
| Jun 30 2022 |
2244 |
371.38 |
| Jun 30 2022 |
2857 |
371.38 |
| Jun 23 2022 |
2243 |
371.38 |
| Jun 23 2022 |
2854 |
371.38 |
| Jun 16 2022 |
2258 |
371.38 |
| Jun 16 2022 |
2861 |
371.38 |
| Jun 09 2022 |
2243 |
371.38 |
| Jun 09 2022 |
2908 |
371.38 |
| May 07 2021 |
18615 |
499.78 |
| May 15 2020 |
10271 |
499.78 |
| May 15 2020 |
15224 |
499.78 |
| May 08 2020 |
10518 |
499.78 |
| May 08 2020 |
15597 |
499.78 |
| May 01 2020 |
11056 |
499.78 |
| May 01 2020 |
16274 |
499.78 |
| Apr 24 2020 |
11508 |
499.78 |
| Apr 24 2020 |
17410 |
499.78 |
| Apr 17 2020 |
11916 |
499.78 |
| Apr 17 2020 |
17776 |
499.78 |
| Apr 10 2020 |
12275 |
499.78 |
| Apr 10 2020 |
18168 |
499.78 |
| Apr 03 2020 |
12758 |
499.78 |
| Apr 03 2020 |
18648 |
499.78 |
| Mar 27 2020 |
13209 |
499.78 |
| Mar 27 2020 |
19129 |
499.78 |
| Mar 20 2020 |
13437 |
499.78 |
| Mar 20 2020 |
19383 |
499.78 |
| Mar 13 2020 |
13672 |
499.78 |
| Mar 13 2020 |
19627 |
499.78 |
| Mar 06 2020 |
13911 |
499.78 |
| Mar 06 2020 |
19815 |
499.78 |
| Feb 28 2020 |
13935 |
499.78 |
| Feb 28 2020 |
19814 |
499.78 |
| Feb 21 2020 |
13742 |
499.78 |
| Feb 21 2020 |
19643 |
499.78 |
| Feb 14 2020 |
13792 |
499.78 |
| Feb 14 2020 |
19692 |
499.78 |
| Feb 07 2020 |
13723 |
499.78 |
| Feb 07 2020 |
19549 |
499.78 |
| Jan 31 2020 |
13801 |
499.78 |
| Jan 31 2020 |
19606 |
499.78 |
| Jan 24 2020 |
13817 |
499.78 |
| Jan 24 2020 |
19627 |
499.78 |
| Jan 17 2020 |
13830 |
499.78 |
| Jan 17 2020 |
19527 |
499.78 |
| Jan 10 2020 |
13830 |
499.78 |
| Jan 10 2020 |
19523 |
499.78 |
| Jan 03 2020 |
13832 |
499.78 |
| Jan 03 2020 |
19533 |
499.78 |
| Dec 27 2019 |
13832 |
499.78 |
| Dec 27 2019 |
19530 |
499.78 |
| Dec 20 2019 |
13832 |
499.78 |
| Dec 20 2019 |
19530 |
499.78 |
| Dec 13 2019 |
13833 |
499.78 |
| Dec 13 2019 |
19531 |
499.78 |
| Dec 06 2019 |
13833 |
499.78 |
| Dec 06 2019 |
19514 |
499.78 |
| Nov 29 2019 |
13833 |
499.78 |
| Nov 29 2019 |
19504 |
499.78 |
| Nov 22 2019 |
13833 |
499.78 |
| Nov 22 2019 |
19504 |
499.78 |
| Nov 15 2019 |
13833 |
499.78 |
| Nov 15 2019 |
19509 |
499.78 |
| Nov 08 2019 |
13786 |
499.78 |
| Nov 08 2019 |
19433 |
499.78 |
| Nov 01 2019 |
13516 |
499.78 |
| Nov 01 2019 |
19181 |
499.78 |
| Oct 25 2019 |
13516 |
499.78 |
| Oct 25 2019 |
19199 |
499.78 |
| Oct 18 2019 |
13587 |
499.78 |
| Oct 18 2019 |
19243 |
499.78 |
| Oct 11 2019 |
13536 |
499.78 |
| Oct 11 2019 |
19200 |
499.78 |
| Oct 04 2019 |
13504 |
499.78 |
| Oct 04 2019 |
19176 |
499.78 |
| Sep 27 2019 |
13509 |
499.78 |
| Sep 27 2019 |
19307 |
499.78 |
| Sep 20 2019 |
13469 |
499.78 |
| Sep 20 2019 |
19291 |
499.78 |
| Sep 13 2019 |
13556 |
499.78 |
| Sep 13 2019 |
19337 |
499.78 |
| Sep 06 2019 |
13806 |
499.78 |
| Sep 06 2019 |
19666 |
499.78 |
| Aug 30 2019 |
13876 |
499.78 |
| Aug 30 2019 |
19798 |
499.78 |
| Aug 23 2019 |
14060 |
499.78 |
| Aug 23 2019 |
20019 |
499.78 |
| Aug 16 2019 |
13982 |
499.78 |
| Aug 16 2019 |
19935 |
499.78 |
| Aug 09 2019 |
14045 |
499.78 |
| Aug 09 2019 |
19997 |
499.78 |
| Aug 02 2019 |
14174 |
499.78 |
| Aug 02 2019 |
20141 |
499.78 |
| Jul 26 2019 |
14153 |
499.78 |
| Jul 26 2019 |
20236 |
499.78 |
| Jul 19 2019 |
14384 |
499.78 |
| Jul 19 2019 |
20411 |
499.78 |
| Jul 12 2019 |
14362 |
499.78 |
| Jul 12 2019 |
20519 |
499.78 |
| Jul 05 2019 |
14571 |
499.78 |
| Jul 05 2019 |
20935 |
499.78 |
| Jun 28 2019 |
14684 |
499.78 |
| Jun 28 2019 |
21103 |
499.78 |
| Jun 21 2019 |
14644 |
499.78 |
| Jun 21 2019 |
20972 |
499.78 |
| Jun 14 2019 |
14632 |
499.78 |
| Jun 14 2019 |
21126 |
499.78 |
| Jun 07 2019 |
14737 |
499.78 |
| Jun 07 2019 |
21350 |
499.78 |
| May 31 2019 |
14709 |
499.78 |
| May 31 2019 |
21282 |
499.78 |
| May 24 2019 |
14652 |
499.78 |
| May 24 2019 |
21298 |
499.78 |
| Feb 23 2018 |
7659 |
412.11 |
| Feb 23 2018 |
10644 |
412.11 |
| Feb 16 2018 |
7685 |
412.11 |
| Feb 16 2018 |
10667 |
412.11 |
| Feb 09 2018 |
7623 |
412.11 |
| Feb 09 2018 |
10586 |
412.11 |
| Feb 02 2018 |
7602 |
412.11 |
| Feb 02 2018 |
10580 |
412.11 |
| Jan 26 2018 |
7632 |
412.11 |
| Jan 26 2018 |
10602 |
412.11 |
| Jan 19 2018 |
7637 |
412.11 |
| Jan 19 2018 |
10609 |
412.11 |
| Jan 12 2018 |
7651 |
412.11 |
| Jan 12 2018 |
10617 |
412.11 |
| Jan 05 2018 |
7651 |
412.11 |
| Jan 05 2018 |
10634 |
412.11 |
| Dec 29 2017 |
7651 |
412.11 |
| Dec 29 2017 |
10634 |
412.11 |
| Dec 22 2017 |
7651 |
412.11 |
| Dec 22 2017 |
10635 |
412.11 |
| Dec 15 2017 |
7651 |
412.11 |
| Dec 15 2017 |
10631 |
412.11 |
| Dec 08 2017 |
7651 |
412.11 |
| Dec 08 2017 |
10631 |
412.11 |
| Dec 01 2017 |
7651 |
412.11 |
| Dec 01 2017 |
10631 |
412.11 |
| Nov 24 2017 |
7651 |
412.11 |
| Nov 24 2017 |
10631 |
412.11 |
| Nov 17 2017 |
7651 |
412.11 |
| Nov 17 2017 |
10631 |
412.11 |
| Nov 10 2017 |
7653 |
412.11 |
| Nov 10 2017 |
10634 |
412.11 |
| Nov 03 2017 |
7653 |
412.11 |
| Nov 03 2017 |
10635 |
412.11 |
| Oct 27 2017 |
7707 |
412.11 |
| Oct 27 2017 |
10680 |
412.11 |
| Oct 20 2017 |
7651 |
412.11 |
| Oct 20 2017 |
10647 |
412.11 |
| Oct 13 2017 |
7682 |
412.11 |
| Oct 13 2017 |
10666 |
412.11 |
| Oct 06 2017 |
7678 |
412.11 |
| Oct 06 2017 |
10664 |
412.11 |
| Sep 29 2017 |
7677 |
412.11 |
| Sep 29 2017 |
10590 |
412.11 |
| Sep 22 2017 |
7794 |
412.11 |
| Sep 22 2017 |
10697 |
412.11 |
| Sep 15 2017 |
7822 |
412.11 |
| Sep 15 2017 |
10779 |
412.11 |
| Sep 08 2017 |
7767 |
412.11 |
| Sep 08 2017 |
10903 |
412.11 |
| Sep 01 2017 |
7761 |
412.11 |
| Sep 01 2017 |
10926 |
412.11 |
| Aug 25 2017 |
8121 |
412.11 |
| Aug 25 2017 |
11255 |
412.11 |
| Aug 18 2017 |
8149 |
412.11 |
| Aug 18 2017 |
11346 |
412.11 |
| Aug 11 2017 |
8212 |
412.11 |
| Aug 11 2017 |
11399 |
412.11 |
| Aug 04 2017 |
8283 |
412.11 |
| Aug 04 2017 |
11556 |
412.11 |
| Jul 28 2017 |
8360 |
412.11 |
| Jul 28 2017 |
11625 |
412.11 |
| Jul 21 2017 |
8465 |
412.11 |
| Jul 21 2017 |
11742 |
412.11 |
| Jul 14 2017 |
8518 |
412.11 |
| Jul 14 2017 |
11805 |
412.11 |
| Jul 07 2017 |
8564 |
412.11 |
| Jul 07 2017 |
11828 |
412.11 |
| Jun 30 2017 |
8579 |
412.11 |
| Jun 30 2017 |
11888 |
412.11 |
| Jun 23 2017 |
8727 |
412.11 |
| Jun 23 2017 |
11998 |
412.11 |
| Jun 16 2017 |
8748 |
412.11 |
| Jun 16 2017 |
11979 |
412.11 |
| Jun 09 2017 |
8655 |
412.11 |
| Jun 09 2017 |
11876 |
412.11 |
| Jun 02 2017 |
8930 |
412.11 |
| Jun 02 2017 |
12071 |
412.11 |
| May 26 2017 |
8958 |
412.11 |
| May 26 2017 |
12133 |
412.11 |
| May 19 2017 |
9166 |
412.11 |
| May 19 2017 |
12267 |
412.11 |
| May 12 2017 |
9207 |
412.11 |
| May 12 2017 |
12358 |
412.11 |
| May 05 2017 |
9229 |
412.11 |
| May 05 2017 |
12373 |
412.11 |
| Apr 28 2017 |
9184 |
412.11 |
| Apr 28 2017 |
12233 |
412.11 |
| Apr 21 2017 |
9327 |
412.11 |
| Apr 21 2017 |
12365 |
412.11 |
| Apr 14 2017 |
9420 |
412.11 |
| Apr 14 2017 |
12392 |
412.11 |
| Apr 07 2017 |
9318 |
412.11 |
| Apr 07 2017 |
12200 |
412.11 |
| Mar 31 2017 |
9361 |
412.11 |
| Mar 31 2017 |
12412 |
412.11 |
| Mar 24 2017 |
9207 |
412.11 |
| Mar 24 2017 |
12262 |
412.11 |
| Mar 17 2017 |
9317 |
412.11 |
| Mar 17 2017 |
12356 |
412.11 |
| Mar 10 2017 |
9398 |
412.11 |
| Mar 10 2017 |
12452 |
412.11 |
| Mar 03 2017 |
9329 |
412.11 |
| Mar 03 2017 |
12405 |
412.11 |
| Jun 22 2016 |
12132 |
422.14 |
| Jun 22 2016 |
16565 |
422.14 |
| Jun 15 2016 |
12177 |
422.14 |
| Jun 15 2016 |
16753 |
422.14 |
| Jun 08 2016 |
12266 |
422.14 |
| Jun 08 2016 |
16789 |
422.14 |
| Jun 01 2016 |
12351 |
422.14 |
| Jun 01 2016 |
17067 |
422.14 |
| May 25 2016 |
12338 |
422.14 |
| May 25 2016 |
17008 |
422.14 |
| May 18 2016 |
12455 |
422.14 |
| May 18 2016 |
17129 |
422.14 |
| May 11 2016 |
9874 |
412.53 |
| May 11 2016 |
12344 |
422.14 |
| May 11 2016 |
16414 |
417.34 |
| May 04 2016 |
9815 |
412.53 |
| May 04 2016 |
12244 |
422.14 |
| May 04 2016 |
16345 |
417.34 |
| Apr 27 2016 |
10035 |
412.53 |
| Apr 27 2016 |
12499 |
422.14 |
| Apr 27 2016 |
16609 |
417.34 |
| Apr 20 2016 |
10007 |
412.53 |
| Apr 20 2016 |
10651 |
404.82 |
| Apr 20 2016 |
15242 |
407.91 |
| Apr 13 2016 |
9768 |
408.08 |
| Apr 13 2016 |
10572 |
404.82 |
| Apr 13 2016 |
13566 |
396.72 |
| Apr 06 2016 |
9959 |
408.08 |
| Apr 06 2016 |
10605 |
404.82 |
| Apr 06 2016 |
13660 |
396.72 |
| Mar 30 2016 |
9848 |
408.08 |
| Mar 30 2016 |
10486 |
404.82 |
| Mar 30 2016 |
13545 |
396.72 |
| Mar 23 2016 |
10060 |
408.08 |
| Mar 23 2016 |
10519 |
404.82 |
| Mar 23 2016 |
13706 |
396.72 |
| Mar 16 2016 |
9573 |
402.77 |
| Mar 16 2016 |
10413 |
404.82 |
| Mar 16 2016 |
12867 |
391.57 |
| Mar 09 2016 |
9617 |
402.77 |
| Mar 09 2016 |
10387 |
404.82 |
| Mar 09 2016 |
12918 |
391.57 |
| Mar 02 2016 |
9480 |
402.77 |
| Mar 02 2016 |
10337 |
404.82 |
| Mar 02 2016 |
12842 |
391.57 |
| Feb 24 2016 |
9512 |
402.77 |
| Feb 24 2016 |
10295 |
404.82 |
| Feb 24 2016 |
12833 |
391.57 |
| Feb 17 2016 |
9640 |
402.77 |
| Feb 17 2016 |
10353 |
404.82 |
| Feb 17 2016 |
12963 |
391.57 |
| Feb 10 2016 |
8649 |
393.43 |
| Feb 10 2016 |
10374 |
404.82 |
| Feb 10 2016 |
11425 |
380.28 |
| Feb 03 2016 |
8693 |
393.43 |
| Feb 03 2016 |
10371 |
404.82 |
| Feb 03 2016 |
11438 |
380.28 |
| Jan 27 2016 |
8704 |
393.43 |
| Jan 27 2016 |
10359 |
404.82 |
| Jan 27 2016 |
11448 |
380.28 |
| Jan 20 2016 |
8705 |
393.43 |
| Jan 20 2016 |
10390 |
404.82 |
| Jan 20 2016 |
11454 |
380.28 |
| Jan 13 2016 |
8704 |
393.43 |
| Jan 13 2016 |
10409 |
404.82 |
| Jan 13 2016 |
11463 |
380.28 |
| Jan 06 2016 |
8704 |
393.43 |
| Jan 06 2016 |
10413 |
404.82 |
| Jan 06 2016 |
11469 |
380.28 |
| Dec 30 2015 |
8704 |
393.43 |
| Dec 30 2015 |
10411 |
404.82 |
| Dec 30 2015 |
11471 |
380.28 |
| Dec 23 2015 |
8704 |
393.43 |
| Dec 23 2015 |
10410 |
404.82 |
| Dec 23 2015 |
11472 |
380.28 |
| Dec 16 2015 |
8704 |
393.43 |
| Dec 16 2015 |
10410 |
404.82 |
| Dec 16 2015 |
11472 |
380.28 |
| Dec 09 2015 |
8704 |
393.43 |
| Dec 09 2015 |
10418 |
404.82 |
| Dec 09 2015 |
11474 |
380.28 |
| Dec 02 2015 |
8705 |
393.43 |
| Dec 02 2015 |
10419 |
404.82 |
| Dec 02 2015 |
11475 |
380.28 |
| Nov 25 2015 |
8705 |
393.43 |
| Nov 25 2015 |
10419 |
404.82 |
| Nov 25 2015 |
11476 |
380.28 |
| Nov 18 2015 |
8705 |
393.43 |
| Nov 18 2015 |
10419 |
404.82 |
| Nov 18 2015 |
11476 |
380.28 |
| Nov 11 2015 |
8696 |
393.43 |
| Nov 11 2015 |
10419 |
404.82 |
| Nov 11 2015 |
11477 |
380.28 |
| Nov 04 2015 |
8696 |
393.43 |
| Nov 04 2015 |
10419 |
404.82 |
| Nov 04 2015 |
11477 |
380.28 |
| Oct 28 2015 |
8697 |
393.43 |
| Oct 28 2015 |
10404 |
404.82 |
| Oct 28 2015 |
11463 |
380.28 |
| Oct 21 2015 |
8667 |
393.43 |
| Oct 21 2015 |
10417 |
404.82 |
| Oct 21 2015 |
11459 |
380.28 |
| Oct 14 2015 |
8671 |
393.43 |
| Oct 14 2015 |
10426 |
404.82 |
| Oct 14 2015 |
11462 |
380.28 |
| Oct 07 2015 |
8681 |
393.43 |
| Oct 07 2015 |
10408 |
404.82 |
| Oct 07 2015 |
11456 |
380.28 |
| Sep 30 2015 |
8686 |
393.43 |
| Sep 30 2015 |
10413 |
404.82 |
| Sep 30 2015 |
11468 |
380.28 |
| Sep 23 2015 |
8744 |
393.43 |
| Sep 23 2015 |
10404 |
404.82 |
| Sep 23 2015 |
11511 |
380.28 |
| Sep 16 2015 |
8658 |
393.43 |
| Sep 16 2015 |
10408 |
404.82 |
| Sep 16 2015 |
11478 |
380.28 |
| Sep 09 2015 |
8624 |
393.43 |
| Sep 09 2015 |
10424 |
404.82 |
| Sep 09 2015 |
11478 |
380.28 |
| Sep 02 2015 |
8685 |
393.43 |
| Sep 02 2015 |
10363 |
404.82 |
| Sep 02 2015 |
11447 |
380.28 |
| Aug 26 2015 |
8806 |
393.43 |
| Aug 26 2015 |
10550 |
404.82 |
| Aug 26 2015 |
11593 |
380.28 |
| Aug 19 2015 |
8992 |
393.43 |
| Aug 19 2015 |
10569 |
404.82 |
| Aug 19 2015 |
11761 |
380.28 |
| Aug 12 2015 |
9008 |
393.43 |
| Aug 12 2015 |
10649 |
404.82 |
| Aug 12 2015 |
11823 |
380.28 |
| Aug 05 2015 |
9092 |
393.43 |
| Aug 05 2015 |
11467 |
412.67 |
| Aug 05 2015 |
12430 |
384.96 |
| Jul 29 2015 |
8653 |
388.65 |
| Jul 29 2015 |
11585 |
412.67 |
| Jul 29 2015 |
12612 |
384.96 |
| Jul 22 2015 |
8645 |
388.65 |
| Jul 22 2015 |
11564 |
412.67 |
| Jul 22 2015 |
12637 |
384.96 |
| Jul 15 2015 |
8831 |
388.65 |
| Jul 15 2015 |
7421 |
370.19 |
| Jul 15 2015 |
12774 |
384.96 |
| Jul 08 2015 |
8884 |
388.65 |
| Jul 08 2015 |
7484 |
370.19 |
| Jul 08 2015 |
12900 |
384.96 |
| Jul 01 2015 |
8942 |
388.65 |
| Jul 01 2015 |
7560 |
370.19 |
| Jul 01 2015 |
12984 |
384.96 |
| Jun 24 2015 |
8945 |
388.65 |
| Jun 24 2015 |
7624 |
370.19 |
| Jun 24 2015 |
13031 |
384.96 |
| Jun 17 2015 |
8935 |
388.65 |
| Jun 17 2015 |
7650 |
370.19 |
| Jun 17 2015 |
13108 |
384.96 |
| Jun 10 2015 |
8962 |
388.65 |
| Jun 10 2015 |
7681 |
370.19 |
| Jun 10 2015 |
13072 |
384.96 |
| Jun 03 2015 |
9114 |
388.65 |
| Jun 03 2015 |
7762 |
370.19 |
| Jun 03 2015 |
13245 |
384.96 |
| May 27 2015 |
9034 |
388.65 |
| May 27 2015 |
7778 |
370.19 |
| May 27 2015 |
13155 |
384.96 |
| May 20 2015 |
8351 |
380.69 |
| May 20 2015 |
7828 |
370.19 |
| May 20 2015 |
12330 |
378.06 |
| May 13 2015 |
8413 |
380.69 |
| May 13 2015 |
7831 |
370.19 |
| May 13 2015 |
12415 |
378.06 |
| May 06 2015 |
8301 |
380.69 |
| May 06 2015 |
7600 |
370.19 |
| May 06 2015 |
12147 |
378.06 |
| Apr 29 2015 |
8399 |
380.69 |
| Apr 29 2015 |
12660 |
380.69 |
| Apr 22 2015 |
8456 |
380.69 |
| Apr 22 2015 |
12718 |
380.69 |
| Apr 15 2015 |
7944 |
376.25 |
| Apr 15 2015 |
12152 |
376.25 |
| Apr 08 2015 |
7914 |
376.25 |
| Apr 08 2015 |
12206 |
376.25 |
| Apr 01 2015 |
8016 |
376.25 |
| Apr 01 2015 |
12393 |
376.25 |
| Mar 25 2015 |
5944 |
356.05 |
| Mar 25 2015 |
9558 |
356.05 |
