| Mar 02 2018 |
20746 |
570.53 |
| Mar 02 2018 |
28488 |
570.53 |
| Feb 23 2018 |
20967 |
570.53 |
| Feb 23 2018 |
28719 |
570.53 |
| Feb 16 2018 |
21022 |
570.53 |
| Feb 16 2018 |
28700 |
570.53 |
| Feb 09 2018 |
19545 |
545.98 |
| Feb 09 2018 |
26573 |
545.98 |
| Feb 02 2018 |
19422 |
545.98 |
| Feb 02 2018 |
26466 |
545.98 |
| Jan 26 2018 |
19516 |
545.98 |
| Jan 26 2018 |
26524 |
545.98 |
| Jan 19 2018 |
19514 |
545.98 |
| Jan 19 2018 |
26520 |
545.98 |
| Jan 12 2018 |
19547 |
545.98 |
| Jan 12 2018 |
26523 |
545.98 |
| Jan 05 2018 |
19547 |
545.98 |
| Jan 05 2018 |
26548 |
545.98 |
| Dec 29 2017 |
19547 |
545.98 |
| Dec 29 2017 |
26548 |
545.98 |
| Dec 22 2017 |
19547 |
545.98 |
| Dec 22 2017 |
26550 |
545.98 |
| Dec 15 2017 |
19547 |
545.98 |
| Dec 15 2017 |
26541 |
545.98 |
| Dec 08 2017 |
19547 |
545.98 |
| Dec 08 2017 |
26541 |
545.98 |
| Dec 01 2017 |
19547 |
545.98 |
| Dec 01 2017 |
26541 |
545.98 |
| Nov 24 2017 |
19547 |
545.98 |
| Nov 24 2017 |
26541 |
545.98 |
| Nov 17 2017 |
19548 |
545.98 |
| Nov 17 2017 |
26542 |
545.98 |
| Nov 10 2017 |
19583 |
545.98 |
| Nov 10 2017 |
26565 |
545.98 |
| Nov 03 2017 |
19583 |
545.98 |
| Nov 03 2017 |
26566 |
545.98 |
| Oct 27 2017 |
19600 |
545.98 |
| Oct 27 2017 |
26597 |
545.98 |
| Oct 20 2017 |
19491 |
545.98 |
| Oct 20 2017 |
26522 |
545.98 |
| Oct 13 2017 |
19550 |
545.98 |
| Oct 13 2017 |
26564 |
545.98 |
| Oct 06 2017 |
19537 |
545.98 |
| Oct 06 2017 |
26555 |
545.98 |
| Sep 29 2017 |
19535 |
545.98 |
| Sep 29 2017 |
26467 |
545.98 |
| Sep 22 2017 |
19829 |
545.98 |
| Sep 22 2017 |
26742 |
545.98 |
| Sep 15 2017 |
19795 |
545.98 |
| Sep 15 2017 |
26799 |
545.98 |
| Sep 08 2017 |
19724 |
545.98 |
| Sep 08 2017 |
26919 |
545.98 |
| Sep 01 2017 |
19766 |
545.98 |
| Sep 01 2017 |
27043 |
545.98 |
| Aug 25 2017 |
20130 |
545.98 |
| Aug 25 2017 |
27439 |
545.98 |
| Aug 18 2017 |
20205 |
545.98 |
| Aug 18 2017 |
27559 |
545.98 |
| Aug 11 2017 |
20302 |
545.98 |
| Aug 11 2017 |
27594 |
545.98 |
| Aug 04 2017 |
20407 |
545.98 |
| Aug 04 2017 |
27892 |
545.98 |
| Jul 28 2017 |
20550 |
545.98 |
| Jul 28 2017 |
28075 |
545.98 |
| Jul 21 2017 |
20556 |
545.98 |
| Jul 21 2017 |
28220 |
545.98 |
| Jul 14 2017 |
20656 |
545.98 |
| Jul 14 2017 |
28367 |
545.98 |
| Jul 07 2017 |
20753 |
545.98 |
| Jul 07 2017 |
28461 |
545.98 |
| Jun 30 2017 |
20779 |
545.98 |
| Jun 30 2017 |
28540 |
545.98 |
| Jun 23 2017 |
21028 |
545.98 |
| Jun 23 2017 |
28739 |
545.98 |
| Jun 16 2017 |
21040 |
545.98 |
| Jun 16 2017 |
28728 |
545.98 |
| Jun 09 2017 |
20948 |
545.98 |
| Jun 09 2017 |
28649 |
545.98 |
| Jun 02 2017 |
21402 |
545.98 |
| Jun 02 2017 |
29037 |
545.98 |
| May 26 2017 |
21467 |
545.98 |
| May 26 2017 |
29200 |
545.98 |
| May 19 2017 |
22042 |
545.98 |
| May 19 2017 |
29609 |
545.98 |
| May 12 2017 |
22156 |
545.98 |
| May 12 2017 |
29722 |
545.98 |
| May 05 2017 |
22116 |
545.98 |
| May 05 2017 |
29647 |
545.98 |
| Apr 28 2017 |
21856 |
545.98 |
| Apr 28 2017 |
29257 |
545.98 |
| Apr 21 2017 |
22205 |
545.98 |
| Apr 21 2017 |
29573 |
545.98 |
| Apr 14 2017 |
22470 |
545.98 |
| Apr 14 2017 |
29546 |
545.98 |
| Apr 07 2017 |
22261 |
545.98 |
| Apr 07 2017 |
29232 |
545.98 |
| Mar 31 2017 |
21703 |
537.41 |
| Mar 31 2017 |
28674 |
537.41 |
| Mar 24 2017 |
21256 |
537.41 |
| Mar 24 2017 |
28184 |
537.41 |
| Mar 17 2017 |
21559 |
537.41 |
| Mar 17 2017 |
28383 |
537.41 |
| Mar 10 2017 |
21533 |
537.41 |
| Mar 10 2017 |
28397 |
537.41 |
| Mar 03 2017 |
18698 |
504.29 |
| Mar 03 2017 |
24735 |
504.29 |
| Feb 24 2017 |
18906 |
504.29 |
| Feb 24 2017 |
24763 |
504.29 |
| Feb 17 2017 |
18849 |
504.29 |
| Feb 17 2017 |
24713 |
504.29 |
| Mar 23 2016 |
22802 |
529.4 |
| Mar 23 2016 |
32654 |
529.4 |
| Mar 16 2016 |
23007 |
529.4 |
| Mar 16 2016 |
32698 |
529.4 |
| Mar 09 2016 |
23146 |
529.4 |
| Mar 09 2016 |
32746 |
529.4 |
| Mar 02 2016 |
22741 |
529.4 |
| Mar 02 2016 |
32410 |
529.4 |
| Feb 24 2016 |
22669 |
529.4 |
| Feb 24 2016 |
32227 |
529.4 |
| Feb 17 2016 |
22889 |
528.84 |
| Feb 17 2016 |
32459 |
528.84 |
| Feb 10 2016 |
22720 |
528.84 |
| Feb 10 2016 |
32332 |
528.84 |
| Feb 03 2016 |
22695 |
528.84 |
| Feb 03 2016 |
32307 |
528.84 |
| Jan 27 2016 |
22741 |
528.84 |
| Jan 27 2016 |
32232 |
528.84 |
| Jan 20 2016 |
22735 |
528.84 |
| Jan 20 2016 |
32227 |
528.84 |
| Jan 13 2016 |
22763 |
528.84 |
| Jan 13 2016 |
32282 |
528.84 |
| Jan 06 2016 |
22763 |
528.84 |
| Jan 06 2016 |
32302 |
528.84 |
| Dec 30 2015 |
22763 |
528.84 |
| Dec 30 2015 |
32285 |
528.84 |
| Dec 23 2015 |
22762 |
528.84 |
| Dec 23 2015 |
32283 |
528.84 |
| Dec 16 2015 |
22763 |
528.84 |
| Dec 16 2015 |
32284 |
528.84 |
| Dec 09 2015 |
22764 |
528.84 |
| Dec 09 2015 |
32290 |
528.84 |
| Dec 02 2015 |
22765 |
528.84 |
| Dec 02 2015 |
32292 |
528.84 |
| Nov 25 2015 |
22765 |
528.84 |
| Nov 25 2015 |
32294 |
528.84 |
| Nov 18 2015 |
22764 |
528.84 |
| Nov 18 2015 |
32293 |
528.84 |
| Nov 11 2015 |
22736 |
528.84 |
| Nov 11 2015 |
32275 |
528.84 |
| Nov 04 2015 |
22736 |
528.84 |
| Nov 04 2015 |
32275 |
528.84 |
| Oct 28 2015 |
22738 |
528.84 |
| Oct 28 2015 |
32224 |
528.84 |
| Oct 21 2015 |
22657 |
528.84 |
| Oct 21 2015 |
32194 |
528.84 |
| Oct 14 2015 |
22641 |
528.84 |
| Oct 14 2015 |
32137 |
528.84 |
| Oct 07 2015 |
22683 |
528.84 |
| Oct 07 2015 |
32134 |
528.84 |
| Sep 30 2015 |
22698 |
528.84 |
| Sep 30 2015 |
32156 |
528.84 |
| Sep 23 2015 |
22810 |
528.84 |
| Sep 23 2015 |
32172 |
528.84 |
| Sep 16 2015 |
22571 |
528.84 |
| Sep 16 2015 |
32000 |
528.84 |
| Sep 09 2015 |
22523 |
528.84 |
| Sep 09 2015 |
31925 |
528.84 |
| Sep 02 2015 |
22634 |
528.84 |
| Sep 02 2015 |
31866 |
528.84 |
| Aug 26 2015 |
22826 |
528.84 |
| Aug 26 2015 |
32058 |
528.84 |
| Aug 19 2015 |
23073 |
528.84 |
| Aug 19 2015 |
32345 |
528.84 |
| Aug 12 2015 |
23059 |
528.84 |
| Aug 12 2015 |
32520 |
528.84 |
| Aug 05 2015 |
23139 |
528.84 |
| Aug 05 2015 |
32474 |
528.84 |
| Jul 29 2015 |
23102 |
528.84 |
| Jul 29 2015 |
32678 |
528.84 |
| Jul 22 2015 |
23063 |
528.84 |
| Jul 22 2015 |
32758 |
528.84 |
| Jul 15 2015 |
23407 |
528.84 |
| Jul 15 2015 |
32946 |
528.84 |
| Jul 08 2015 |
23500 |
528.84 |
| Jul 08 2015 |
33073 |
528.84 |
| Jul 01 2015 |
23648 |
528.84 |
| Jul 01 2015 |
33235 |
528.84 |
| Jun 24 2015 |
23678 |
528.84 |
| Jun 24 2015 |
33341 |
528.84 |
| Jun 17 2015 |
23536 |
528.84 |
| Jun 17 2015 |
33358 |
528.84 |
| Jun 10 2015 |
23799 |
528.84 |
| Jun 10 2015 |
33485 |
528.84 |
| Jun 03 2015 |
23947 |
528.84 |
| Jun 03 2015 |
33698 |
528.84 |
| May 27 2015 |
23719 |
528.84 |
| May 27 2015 |
33373 |
528.84 |
| May 20 2015 |
23817 |
528.84 |
| May 20 2015 |
33444 |
528.84 |
| May 13 2015 |
24117 |
528.84 |
| May 13 2015 |
33554 |
528.84 |
| May 06 2015 |
23927 |
528.84 |
| May 06 2015 |
33145 |
528.84 |
| Apr 29 2015 |
24253 |
528.84 |
| Apr 29 2015 |
33434 |
528.84 |
| Apr 22 2015 |
24335 |
528.84 |
| Apr 22 2015 |
33628 |
528.84 |
| Apr 15 2015 |
23825 |
528.84 |
| Apr 15 2015 |
33145 |
528.84 |
| Apr 08 2015 |
23952 |
528.84 |
| Apr 08 2015 |
33327 |
528.84 |
| Apr 01 2015 |
24052 |
528.27 |
| Apr 01 2015 |
33905 |
528.27 |
| Mar 25 2015 |
23375 |
528.27 |
| Mar 25 2015 |
32976 |
528.27 |
| Mar 18 2015 |
22289 |
528.27 |
| Mar 18 2015 |
31763 |
528.27 |
| Mar 11 2015 |
22810 |
528.27 |
| Mar 11 2015 |
32593 |
528.27 |
| Mar 04 2015 |
23231 |
528.27 |
| Mar 04 2015 |
32997 |
528.27 |
| Feb 25 2015 |
23259 |
528.27 |
| Feb 25 2015 |
33005 |
528.27 |
