| May 25 2012 |
8765 |
425.49 |
| May 25 2012 |
16166 |
425.49 |
| May 18 2012 |
8881 |
425.49 |
| May 18 2012 |
16358 |
425.49 |
| May 11 2012 |
8782 |
425.49 |
| May 11 2012 |
16297 |
425.49 |
| May 04 2012 |
3916 |
378.02 |
| May 04 2012 |
7702 |
395.97 |
| May 04 2012 |
6432 |
383.57 |
| May 04 2012 |
11691 |
385.28 |
| Apr 27 2012 |
3521 |
378.02 |
| Apr 27 2012 |
6864 |
395.97 |
| Apr 27 2012 |
7417 |
408.93 |
| Apr 27 2012 |
12914 |
400.15 |
| Apr 13 2012 |
3056 |
378.02 |
| Apr 13 2012 |
6164 |
416.23 |
| Apr 13 2012 |
6523 |
408.93 |
| Apr 13 2012 |
12787 |
408.99 |
| Apr 06 2012 |
2839 |
378.02 |
| Apr 06 2012 |
5550 |
416.23 |
| Apr 06 2012 |
6159 |
408.93 |
| Apr 06 2012 |
12492 |
408.99 |
| Mar 27 2012 |
2600 |
353.09 |
| Mar 27 2012 |
5255 |
411.66 |
| Mar 27 2012 |
5959 |
408.85 |
| Mar 27 2012 |
11348 |
398.39 |
| Sep 23 2011 |
4839 |
356.46 |
| Sep 23 2011 |
6956 |
398.31 |
| Sep 23 2011 |
9306 |
392.97 |
| Sep 16 2011 |
4834 |
356.46 |
| Sep 16 2011 |
6910 |
398.31 |
| Sep 16 2011 |
9285 |
392.97 |
| Sep 10 2011 |
4734 |
356.46 |
| Sep 10 2011 |
6752 |
398.31 |
| Sep 10 2011 |
9096 |
392.97 |
| Sep 02 2011 |
4631 |
356.46 |
| Sep 02 2011 |
6726 |
398.31 |
| Sep 02 2011 |
9013 |
392.97 |
| Aug 26 2011 |
4620 |
356.46 |
| Aug 26 2011 |
6728 |
398.31 |
| Aug 26 2011 |
9011 |
392.97 |
| Aug 19 2011 |
4526 |
356.46 |
| Aug 19 2011 |
6452 |
398.31 |
| Aug 19 2011 |
8303 |
392.97 |
| Aug 12 2011 |
4516 |
356.46 |
| Aug 12 2011 |
6293 |
398.31 |
| Aug 12 2011 |
8204 |
392.97 |
| Aug 05 2011 |
4449 |
356.46 |
| Aug 05 2011 |
6221 |
398.31 |
| Aug 05 2011 |
8098 |
392.97 |
| Jul 29 2011 |
4426 |
356.46 |
| Jul 29 2011 |
5896 |
391.51 |
| Jul 29 2011 |
7529 |
384.3 |
| Jul 22 2011 |
4193 |
356.46 |
| Jul 22 2011 |
5487 |
391.51 |
| Jul 22 2011 |
7162 |
384.3 |
| Jul 15 2011 |
3995 |
356.46 |
| Jul 15 2011 |
5218 |
391.51 |
| Jul 15 2011 |
6868 |
384.3 |
| Jul 08 2011 |
4066 |
362.65 |
| Jul 08 2011 |
5215 |
407.89 |
| Jul 08 2011 |
5922 |
371.8 |
| May 06 2011 |
1570 |
299.48 |
| May 06 2011 |
2360 |
299.48 |
| Apr 22 2011 |
1795 |
302.15 |
| Apr 22 2011 |
1872 |
318.81 |
| Apr 22 2011 |
2971 |
315.97 |
| Apr 01 2011 |
1811 |
398.6 |
| Apr 01 2011 |
1386 |
383.55 |
| Apr 01 2011 |
1791 |
297.49 |
| Apr 01 2011 |
2704 |
336.05 |
| Apr 01 2011 |
3490 |
328.49 |
| Oct 15 2010 |
1805 |
332.99 |
| Oct 15 2010 |
2560 |
309.14 |
| Oct 15 2010 |
3667 |
336.05 |
| Oct 15 2010 |
4502 |
328.49 |
| Aug 15 2010 |
1712 |
332.99 |
| Aug 15 2010 |
2460 |
309.14 |
| Aug 15 2010 |
3548 |
336.05 |
| Aug 15 2010 |
4389 |
328.49 |
| Aug 01 2010 |
1706 |
332.99 |
| Aug 01 2010 |
2412 |
309.14 |
| Aug 01 2010 |
3287 |
336.05 |
| Aug 01 2010 |
4188 |
328.49 |
| Jul 15 2010 |
1516 |
332.99 |
| Jul 15 2010 |
2221 |
311.78 |
| Jul 15 2010 |
3122 |
336.05 |
| Jul 15 2010 |
3791 |
326.07 |
| Jul 01 2010 |
1592 |
332.99 |
| Jul 01 2010 |
2308 |
311.78 |
| Jul 01 2010 |
3177 |
336.05 |
| Jul 01 2010 |
3956 |
326.07 |
| Jun 15 2010 |
1349 |
321.77 |
| Jun 15 2010 |
2590 |
324.31 |
| Jun 15 2010 |
3501 |
319.38 |
| Jun 01 2010 |
1256 |
321.77 |
| Jun 01 2010 |
2706 |
339.85 |
| Jun 01 2010 |
3760 |
331.67 |
| May 27 2010 |
1108 |
321.77 |
| May 27 2010 |
2107 |
326.07 |
| May 27 2010 |
3159 |
325.06 |
| May 15 2010 |
1153 |
321.77 |
| May 15 2010 |
2695 |
349.48 |
| May 15 2010 |
3535 |
331 |
| Apr 30 2010 |
3412 |
331 |
| Apr 15 2010 |
1224 |
328.1 |
| Apr 15 2010 |
2236 |
339.53 |
| Apr 15 2010 |
3158 |
328.18 |
| Apr 02 2010 |
1005 |
328.1 |
| Apr 02 2010 |
2746 |
328.1 |
