| Apr 25 2024 |
9769 |
511.7 |
| Apr 25 2024 |
14501 |
511.7 |
| Apr 24 2024 |
9747 |
511.7 |
| Apr 24 2024 |
14495 |
511.7 |
| Apr 17 2024 |
9790 |
511.7 |
| Apr 17 2024 |
14537 |
511.7 |
| Apr 10 2024 |
9864 |
511.7 |
| Apr 10 2024 |
14638 |
511.7 |
| Apr 03 2024 |
9654 |
511.7 |
| Apr 03 2024 |
14427 |
511.7 |
| Mar 27 2024 |
9718 |
511.7 |
| Mar 27 2024 |
14478 |
511.7 |
| Mar 21 2024 |
9801 |
511.7 |
| Mar 21 2024 |
14337 |
511.7 |
| Mar 14 2024 |
9760 |
511.7 |
| Mar 14 2024 |
14388 |
511.7 |
| Mar 07 2024 |
9783 |
511.7 |
| Mar 07 2024 |
14442 |
511.7 |
| Feb 29 2024 |
9822 |
511.7 |
| Feb 29 2024 |
14453 |
511.7 |
| Feb 22 2024 |
9792 |
511.7 |
| Feb 22 2024 |
14473 |
511.7 |
| Feb 15 2024 |
7409 |
562.91 |
| Feb 15 2024 |
14781 |
562.91 |
| Feb 08 2024 |
7393 |
562.91 |
| Feb 08 2024 |
14731 |
562.91 |
| Feb 01 2024 |
7223 |
562.91 |
| Feb 01 2024 |
14634 |
562.91 |
| Jan 25 2024 |
7189 |
562.91 |
| Jan 25 2024 |
14621 |
562.91 |
| Jan 18 2024 |
7189 |
562.91 |
| Jan 18 2024 |
14620 |
562.91 |
| Jan 11 2024 |
7189 |
562.91 |
| Jan 11 2024 |
14620 |
562.91 |
| Jan 04 2024 |
7189 |
562.91 |
| Jan 04 2024 |
14612 |
562.91 |
| Dec 28 2023 |
7189 |
562.91 |
| Dec 28 2023 |
14609 |
562.91 |
| Dec 21 2023 |
7189 |
562.91 |
| Dec 21 2023 |
14609 |
562.91 |
| Dec 14 2023 |
7189 |
562.91 |
| Dec 14 2023 |
14609 |
562.91 |
| Dec 07 2023 |
7189 |
562.91 |
| Dec 07 2023 |
14610 |
562.91 |
| Nov 30 2023 |
7174 |
562.91 |
| Nov 30 2023 |
14606 |
562.91 |
| Nov 23 2023 |
7174 |
562.91 |
| Nov 23 2023 |
14604 |
562.91 |
| Nov 16 2023 |
7174 |
562.91 |
| Nov 16 2023 |
14591 |
562.91 |
| Nov 09 2023 |
7181 |
562.91 |
| Nov 09 2023 |
14589 |
562.91 |
| Nov 02 2023 |
7180 |
562.91 |
| Nov 02 2023 |
14588 |
562.91 |
| Oct 26 2023 |
7051 |
562.91 |
| Oct 26 2023 |
14552 |
562.91 |
| Oct 19 2023 |
7109 |
562.91 |
| Oct 19 2023 |
14491 |
562.91 |
| Oct 12 2023 |
7106 |
562.91 |
| Oct 12 2023 |
14493 |
562.91 |
| Oct 05 2023 |
7099 |
562.91 |
| Oct 05 2023 |
14302 |
562.91 |
| Sep 28 2023 |
7254 |
562.91 |
| Sep 28 2023 |
14438 |
562.91 |
| Sep 21 2023 |
7225 |
562.91 |
| Sep 21 2023 |
14431 |
562.91 |
| Sep 14 2023 |
7267 |
553.33 |
| Sep 14 2023 |
14399 |
553.33 |
| Sep 07 2023 |
7314 |
553.33 |
| Sep 07 2023 |
14460 |
553.33 |
| Aug 31 2023 |
7298 |
553.33 |
| Aug 31 2023 |
14523 |
553.33 |
| Aug 24 2023 |
7329 |
553.33 |
| Aug 24 2023 |
14380 |
553.33 |
| Aug 17 2023 |
7199 |
533.74 |
| Aug 17 2023 |
14227 |
533.74 |
| Aug 10 2023 |
7232 |
533.74 |
| Aug 10 2023 |
14260 |
533.74 |
| Aug 03 2023 |
7109 |
524.68 |
| Aug 03 2023 |
14068 |
524.68 |
| Jul 27 2023 |
7147 |
524.68 |
| Jul 27 2023 |
14081 |
524.68 |
| Jul 20 2023 |
7200 |
524.68 |
| Jul 20 2023 |
13994 |
524.68 |
| Jul 13 2023 |
7166 |
524.68 |
| Jul 13 2023 |
14002 |
524.68 |
| Jul 06 2023 |
7248 |
524.68 |
| Jul 06 2023 |
14051 |
524.68 |
| Jun 29 2023 |
7217 |
524.68 |
| Jun 29 2023 |
14025 |
524.68 |
| Jun 22 2023 |
7233 |
524.68 |
| Jun 22 2023 |
13991 |
524.68 |
| Jun 15 2023 |
7228 |
524.68 |
| Jun 15 2023 |
14048 |
524.68 |
| Jun 08 2023 |
7286 |
524.68 |
| Jun 08 2023 |
14109 |
524.68 |
| Jun 01 2023 |
7403 |
524.68 |
| Jun 01 2023 |
14151 |
524.68 |
| May 25 2023 |
7315 |
524.68 |
| May 25 2023 |
14065 |
524.68 |
| May 18 2023 |
7305 |
524.68 |
| May 18 2023 |
14004 |
524.68 |
| May 11 2023 |
7240 |
524.68 |
| May 11 2023 |
14018 |
524.68 |
| May 04 2023 |
7073 |
524.68 |
| May 04 2023 |
13821 |
524.68 |
| Apr 27 2023 |
6986 |
524.68 |
| Apr 27 2023 |
13692 |
524.68 |
| Apr 20 2023 |
6888 |
524.68 |
| Apr 20 2023 |
13580 |
524.68 |
| Apr 13 2023 |
6817 |
524.68 |
| Apr 13 2023 |
13522 |
524.68 |
| Apr 06 2023 |
6725 |
524.68 |
| Apr 06 2023 |
13421 |
524.68 |
| Mar 30 2023 |
6645 |
524.68 |
| Mar 30 2023 |
13362 |
524.68 |
| Mar 23 2023 |
6575 |
524.68 |
| Mar 23 2023 |
13282 |
524.68 |
| Mar 16 2023 |
6517 |
524.68 |
| Mar 16 2023 |
13214 |
524.68 |
| Mar 09 2023 |
6304 |
524.68 |
| Mar 09 2023 |
13062 |
524.68 |
| Mar 02 2023 |
6259 |
524.68 |
| Mar 02 2023 |
12991 |
524.68 |
| Feb 23 2023 |
6289 |
524.68 |
| Feb 23 2023 |
13003 |
524.68 |
| Feb 16 2023 |
6183 |
524.68 |
| Feb 16 2023 |
12863 |
524.68 |
| Feb 09 2023 |
6184 |
524.68 |
| Feb 09 2023 |
12848 |
524.68 |
| Feb 02 2023 |
6199 |
524.68 |
| Feb 02 2023 |
12839 |
524.68 |
| Jan 26 2023 |
6197 |
524.68 |
| Jan 26 2023 |
12817 |
524.68 |
| Jan 19 2023 |
6197 |
524.68 |
| Jan 19 2023 |
12800 |
524.68 |
| Jan 12 2023 |
6197 |
524.68 |
| Jan 12 2023 |
12800 |
524.68 |
| Jan 05 2023 |
6197 |
524.68 |
| Jan 05 2023 |
12802 |
524.68 |
| Dec 29 2022 |
6197 |
524.68 |
| Dec 29 2022 |
12802 |
524.68 |
| Dec 22 2022 |
6197 |
524.68 |
| Dec 22 2022 |
12802 |
524.68 |
| Dec 15 2022 |
6158 |
524.68 |
| Dec 15 2022 |
12766 |
524.68 |
| Dec 08 2022 |
6158 |
524.68 |
| Dec 08 2022 |
12760 |
524.68 |
| Dec 01 2022 |
6158 |
524.68 |
| Dec 01 2022 |
12760 |
524.68 |
| Nov 24 2022 |
6158 |
524.68 |
| Nov 24 2022 |
12762 |
524.68 |
| Nov 17 2022 |
6116 |
524.68 |
| Nov 17 2022 |
12734 |
524.68 |
| Nov 10 2022 |
6117 |
524.68 |
| Nov 10 2022 |
12735 |
524.68 |
| Nov 03 2022 |
6117 |
524.68 |
| Nov 03 2022 |
12708 |
524.68 |
| Oct 27 2022 |
6117 |
524.68 |
| Oct 27 2022 |
12697 |
524.68 |
| Oct 20 2022 |
6128 |
524.68 |
| Oct 20 2022 |
12716 |
524.68 |
| Oct 13 2022 |
6121 |
524.68 |
| Oct 13 2022 |
12684 |
524.68 |
| Oct 06 2022 |
6130 |
524.68 |
| Oct 06 2022 |
12691 |
524.68 |
| Sep 29 2022 |
6119 |
524.68 |
| Sep 29 2022 |
12698 |
524.68 |
| Sep 22 2022 |
6104 |
524.68 |
| Sep 22 2022 |
12680 |
524.68 |
| Sep 15 2022 |
6094 |
524.68 |
| Sep 15 2022 |
12668 |
524.68 |
| Sep 08 2022 |
6122 |
524.68 |
| Sep 08 2022 |
12642 |
524.68 |
| Sep 01 2022 |
6064 |
524.68 |
| Sep 01 2022 |
12494 |
524.68 |
| Aug 25 2022 |
6079 |
543.26 |
| Aug 25 2022 |
12597 |
543.26 |
| Aug 18 2022 |
6059 |
565.65 |
| Aug 18 2022 |
12707 |
565.65 |
| Aug 11 2022 |
6033 |
565.65 |
| Aug 11 2022 |
12618 |
565.65 |
| Aug 04 2022 |
6002 |
565.65 |
| Aug 04 2022 |
12585 |
565.65 |
| Jul 28 2022 |
5914 |
565.65 |
| Jul 28 2022 |
12440 |
565.65 |
| Jul 21 2022 |
5890 |
565.65 |
| Jul 21 2022 |
12333 |
565.65 |
| Jul 14 2022 |
5863 |
565.65 |
| Jul 14 2022 |
12302 |
565.65 |
| Jul 07 2022 |
5785 |
565.65 |
| Jul 07 2022 |
12197 |
565.65 |
| Jun 30 2022 |
5733 |
565.65 |
| Jun 30 2022 |
12153 |
565.65 |
| Jun 23 2022 |
5730 |
565.65 |
| Jun 23 2022 |
12139 |
565.65 |
| Jun 16 2022 |
5638 |
565.65 |
| Jun 16 2022 |
11892 |
565.65 |
| Jun 09 2022 |
5560 |
565.65 |
| Jun 09 2022 |
11716 |
565.65 |
| Jun 02 2022 |
5399 |
565.65 |
| Jun 02 2022 |
11423 |
565.65 |
| May 26 2022 |
5318 |
565.65 |
| May 26 2022 |
11250 |
565.65 |
| May 19 2022 |
5090 |
565.65 |
| May 19 2022 |
10915 |
565.65 |
| May 12 2022 |
5061 |
565.65 |
| May 12 2022 |
10790 |
565.65 |
| May 05 2022 |
4864 |
565.65 |
| May 05 2022 |
10482 |
565.65 |
| Apr 28 2022 |
4708 |
565.65 |
| Apr 28 2022 |
10271 |
565.65 |
| Apr 21 2022 |
4419 |
565.65 |
| Apr 21 2022 |
9932 |
565.65 |
| Apr 14 2022 |
4188 |
565.65 |
| Apr 14 2022 |
9706 |
565.65 |
| Apr 07 2022 |
4017 |
565.65 |
| Apr 07 2022 |
9536 |
565.65 |
| Mar 31 2022 |
3976 |
565.65 |
| Mar 31 2022 |
9465 |
565.65 |
| Mar 24 2022 |
3734 |
565.65 |
| Mar 24 2022 |
9207 |
565.65 |
| Mar 17 2022 |
3726 |
565.65 |
| Mar 17 2022 |
9130 |
565.65 |
| Mar 10 2022 |
3507 |
565.65 |
| Mar 10 2022 |
8968 |
565.65 |
| Mar 03 2022 |
3592 |
565.65 |
| Mar 03 2022 |
9114 |
565.65 |
| Feb 24 2022 |
3591 |
565.65 |
| Feb 24 2022 |
9064 |
565.65 |
| Feb 17 2022 |
3416 |
535.74 |
| Feb 17 2022 |
8474 |
535.74 |
| Feb 10 2022 |
3519 |
535.74 |
| Feb 10 2022 |
8749 |
535.74 |
| Feb 03 2022 |
3594 |
535.74 |
| Feb 03 2022 |
8038 |
568.56 |
| Feb 03 2022 |
8949 |
542.3 |
| Jan 27 2022 |
3662 |
535.74 |
| Jan 27 2022 |
8081 |
568.56 |
| Jan 27 2022 |
9054 |
542.3 |
| Jan 20 2022 |
3719 |
535.74 |
| Jan 20 2022 |
8110 |
568.56 |
| Jan 20 2022 |
9149 |
542.3 |
| Jan 13 2022 |
3719 |
535.74 |
| Jan 13 2022 |
8172 |
568.56 |
| Jan 13 2022 |
9224 |
542.3 |
| Jan 06 2022 |
3719 |
535.74 |
| Jan 06 2022 |
8173 |
568.56 |
| Jan 06 2022 |
9224 |
542.3 |
| Dec 30 2021 |
3719 |
535.74 |
| Dec 30 2021 |
8182 |
568.56 |
| Dec 30 2021 |
9229 |
542.3 |
| Dec 23 2021 |
3719 |
535.74 |
| Dec 23 2021 |
8182 |
568.56 |
| Dec 23 2021 |
9229 |
542.3 |
| Dec 16 2021 |
3719 |
535.74 |
| Dec 16 2021 |
8182 |
568.56 |
| Dec 16 2021 |
9229 |
542.3 |
| Dec 09 2021 |
3719 |
535.74 |
| Dec 09 2021 |
8182 |
568.56 |
| Dec 09 2021 |
9229 |
542.3 |
| Dec 02 2021 |
3719 |
535.74 |
| Dec 02 2021 |
8182 |
568.56 |
| Dec 02 2021 |
9237 |
542.3 |
| Nov 25 2021 |
3719 |
535.74 |
| Nov 25 2021 |
8182 |
568.56 |
| Nov 25 2021 |
9237 |
542.3 |
| Nov 18 2021 |
3719 |
535.74 |
| Nov 18 2021 |
8183 |
568.56 |
| Nov 18 2021 |
9237 |
542.3 |
| Nov 11 2021 |
3719 |
535.74 |
| Nov 11 2021 |
8183 |
568.56 |
| Nov 11 2021 |
9237 |
542.3 |
| Nov 04 2021 |
3747 |
535.74 |
| Nov 04 2021 |
8183 |
568.56 |
| Nov 04 2021 |
9256 |
542.3 |
| Oct 28 2021 |
3747 |
535.74 |
| Oct 28 2021 |
8183 |
568.56 |
| Oct 28 2021 |
9256 |
542.3 |
| Oct 21 2021 |
3747 |
535.74 |
| Oct 21 2021 |
8182 |
568.56 |
| Oct 21 2021 |
9255 |
542.3 |
| Oct 14 2021 |
3791 |
535.74 |
| Oct 14 2021 |
8184 |
568.56 |
| Oct 14 2021 |
9276 |
542.3 |
| Oct 07 2021 |
3794 |
535.74 |
| Oct 07 2021 |
8192 |
568.56 |
| Oct 07 2021 |
9282 |
542.3 |
| Sep 30 2021 |
3776 |
535.74 |
| Sep 30 2021 |
8111 |
568.56 |
| Sep 30 2021 |
9232 |
542.3 |
| Sep 23 2021 |
3737 |
535.74 |
| Sep 23 2021 |
7984 |
568.56 |
| Sep 23 2021 |
9067 |
542.3 |
| Sep 16 2021 |
3693 |
553.26 |
| Sep 16 2021 |
7959 |
568.56 |
| Sep 16 2021 |
8992 |
556.32 |
| Sep 09 2021 |
3751 |
553.26 |
| Sep 09 2021 |
7949 |
568.56 |
| Sep 09 2021 |
9029 |
556.32 |
| Sep 02 2021 |
3752 |
553.26 |
| Sep 02 2021 |
7879 |
568.56 |
| Sep 02 2021 |
8803 |
556.32 |
| Aug 26 2021 |
3730 |
553.26 |
| Aug 26 2021 |
7992 |
568.56 |
| Aug 26 2021 |
9071 |
556.32 |
| Aug 19 2021 |
3840 |
564.42 |
| Aug 19 2021 |
8090 |
568.56 |
| Aug 19 2021 |
9114 |
565.25 |
| Aug 12 2021 |
3896 |
572.38 |
| Aug 12 2021 |
8195 |
568.56 |
| Aug 12 2021 |
9205 |
565.25 |
| Aug 05 2021 |
3923 |
574.51 |
| Aug 05 2021 |
8240 |
568.56 |
| Aug 05 2021 |
9333 |
567.37 |
| Jul 29 2021 |
3964 |
574.51 |
| Jul 29 2021 |
8284 |
568.56 |
| Jul 29 2021 |
9422 |
567.37 |
| Jul 22 2021 |
3911 |
574.51 |
| Jul 22 2021 |
8256 |
568.56 |
| Jul 22 2021 |
9389 |
567.37 |
| Jul 15 2021 |
3984 |
574.51 |
| Jul 15 2021 |
8259 |
568.56 |
| Jul 15 2021 |
9517 |
567.37 |
| Jul 08 2021 |
4052 |
574.51 |
| Jul 08 2021 |
8482 |
568.56 |
| Jul 08 2021 |
9746 |
567.37 |
| Jul 01 2021 |
4142 |
574.51 |
| Jul 01 2021 |
8548 |
568.56 |
| Jul 01 2021 |
9975 |
567.37 |
| Jun 24 2021 |
4180 |
574.51 |
| Jun 24 2021 |
8580 |
568.56 |
| Jun 24 2021 |
10194 |
567.37 |
| Jun 17 2021 |
4199 |
574.51 |
| Jun 17 2021 |
8434 |
568.56 |
| Jun 17 2021 |
10226 |
567.37 |
| Jun 10 2021 |
4167 |
574.51 |
| Jun 10 2021 |
8447 |
568.56 |
| Jun 10 2021 |
10118 |
567.37 |
| Jun 03 2021 |
10245 |
567.37 |
| May 27 2021 |
4332 |
574.51 |
| May 27 2021 |
8307 |
568.56 |
| May 27 2021 |
10591 |
567.37 |
| May 07 2021 |
24285 |
567.37 |
| Feb 19 2021 |
4616 |
542.96 |
| Feb 19 2021 |
7089 |
542.96 |
| Feb 12 2021 |
5034 |
542.96 |
| Feb 12 2021 |
7539 |
542.96 |
| Feb 05 2021 |
5370 |
542.96 |
| Feb 05 2021 |
5194 |
568.56 |
| Feb 05 2021 |
8276 |
555.76 |
| Jan 29 2021 |
5547 |
542.96 |
| Jan 29 2021 |
5383 |
568.56 |
| Jan 29 2021 |
8530 |
555.76 |
| Jan 22 2021 |
5709 |
542.96 |
| Jan 22 2021 |
5508 |
568.56 |
| Jan 22 2021 |
8707 |
555.76 |
| Jan 15 2021 |
5709 |
542.96 |
| Jan 15 2021 |
5746 |
568.56 |
| Jan 15 2021 |
8896 |
555.76 |
| Jan 08 2021 |
5709 |
542.96 |
| Jan 08 2021 |
5746 |
568.56 |
| Jan 08 2021 |
8862 |
555.76 |
| Jan 01 2021 |
5709 |
542.96 |
| Jan 01 2021 |
5731 |
568.56 |
| Jan 01 2021 |
8821 |
555.76 |
| Dec 25 2020 |
5709 |
542.96 |
| Dec 25 2020 |
5731 |
568.56 |
| Dec 25 2020 |
8821 |
555.76 |
| Dec 18 2020 |
5709 |
542.96 |
| Dec 18 2020 |
5731 |
568.56 |
| Dec 18 2020 |
8821 |
555.76 |
| Dec 11 2020 |
5709 |
542.96 |
| Dec 11 2020 |
5731 |
568.56 |
| Dec 11 2020 |
8802 |
555.76 |
| Dec 04 2020 |
5709 |
542.96 |
| Dec 04 2020 |
5676 |
568.56 |
| Dec 04 2020 |
8761 |
555.76 |
| Nov 27 2020 |
5709 |
542.96 |
| Nov 27 2020 |
5676 |
568.56 |
| Nov 27 2020 |
8761 |
555.76 |
| Nov 20 2020 |
5709 |
542.96 |
| Nov 20 2020 |
5676 |
568.56 |
| Nov 20 2020 |
8761 |
555.76 |
| Nov 13 2020 |
5709 |
542.96 |
| Nov 13 2020 |
5676 |
568.56 |
| Nov 13 2020 |
8761 |
555.76 |
| Nov 06 2020 |
5709 |
542.96 |
| Nov 06 2020 |
5676 |
568.56 |
| Nov 06 2020 |
8875 |
555.76 |
| Oct 30 2020 |
5695 |
542.96 |
| Oct 30 2020 |
5661 |
568.56 |
| Oct 30 2020 |
8790 |
555.76 |
| Oct 23 2020 |
5480 |
542.96 |
| Oct 23 2020 |
5661 |
568.56 |
| Oct 23 2020 |
8676 |
555.76 |
| Oct 16 2020 |
5552 |
542.96 |
| Oct 16 2020 |
5626 |
568.56 |
| Oct 16 2020 |
8710 |
555.76 |
| Oct 09 2020 |
5541 |
542.96 |
| Oct 09 2020 |
5572 |
568.56 |
| Oct 09 2020 |
8660 |
555.76 |
| Oct 02 2020 |
5466 |
542.96 |
| Oct 02 2020 |
5247 |
568.56 |
| Oct 02 2020 |
8314 |
555.76 |
| Sep 25 2020 |
5386 |
542.96 |
| Sep 25 2020 |
5329 |
568.56 |
| Sep 25 2020 |
8368 |
555.76 |
| Sep 18 2020 |
5680 |
564.01 |
| Sep 18 2020 |
5368 |
568.56 |
| Sep 18 2020 |
8559 |
565.53 |
| Sep 11 2020 |
5500 |
564.01 |
| Sep 11 2020 |
5448 |
568.56 |
| Sep 11 2020 |
8279 |
565.53 |
| Sep 04 2020 |
6231 |
564.01 |
| Sep 04 2020 |
5834 |
568.56 |
| Sep 04 2020 |
9273 |
565.53 |
| Aug 28 2020 |
6661 |
564.01 |
| Aug 28 2020 |
6420 |
568.56 |
| Aug 28 2020 |
9895 |
565.53 |
| Aug 21 2020 |
7208 |
569.23 |
| Aug 21 2020 |
6880 |
568.56 |
| Aug 21 2020 |
10778 |
569.06 |
| Aug 14 2020 |
7660 |
577.98 |
| Aug 14 2020 |
7200 |
568.56 |
| Aug 14 2020 |
11476 |
576.09 |
| Aug 07 2020 |
8215 |
574.51 |
| Aug 07 2020 |
7812 |
568.56 |
| Aug 07 2020 |
12143 |
567.37 |
| Jul 31 2020 |
8749 |
574.51 |
| Jul 31 2020 |
8518 |
568.56 |
| Jul 31 2020 |
12982 |
567.37 |
| Jul 24 2020 |
9123 |
574.51 |
| Jul 24 2020 |
9226 |
568.56 |
| Jul 24 2020 |
13851 |
567.37 |
| Jul 17 2020 |
9670 |
574.51 |
| Jul 17 2020 |
9988 |
568.56 |
| Jul 17 2020 |
14508 |
567.37 |
| Jul 10 2020 |
10102 |
574.51 |
| Jul 10 2020 |
10936 |
568.56 |
| Jul 10 2020 |
15445 |
567.37 |
| Jul 03 2020 |
10373 |
574.51 |
| Jul 03 2020 |
11196 |
568.56 |
| Jul 03 2020 |
15743 |
567.37 |
| Jun 26 2020 |
10797 |
574.51 |
| Jun 26 2020 |
11901 |
568.56 |
| Jun 26 2020 |
16462 |
567.37 |
| Jun 19 2020 |
11093 |
574.51 |
| Jun 19 2020 |
12256 |
568.56 |
| Jun 19 2020 |
17051 |
567.37 |
| Jun 12 2020 |
11734 |
574.51 |
| Jun 12 2020 |
12776 |
568.56 |
| Jun 12 2020 |
17752 |
567.37 |
| Jun 05 2020 |
12014 |
574.51 |
| Jun 05 2020 |
13393 |
568.56 |
| Jun 05 2020 |
18384 |
567.37 |
| May 29 2020 |
12384 |
574.51 |
| May 29 2020 |
13886 |
568.56 |
| May 29 2020 |
18950 |
567.37 |
| May 22 2020 |
12724 |
574.51 |
| May 22 2020 |
14435 |
568.56 |
| May 22 2020 |
19492 |
567.37 |
| May 15 2020 |
13393 |
574.51 |
| May 15 2020 |
14752 |
568.56 |
| May 15 2020 |
20087 |
567.37 |
| May 08 2020 |
13770 |
574.51 |
| May 08 2020 |
15105 |
568.56 |
| May 08 2020 |
20594 |
567.37 |
| May 01 2020 |
14437 |
574.51 |
| May 01 2020 |
15837 |
568.56 |
| May 01 2020 |
21465 |
567.37 |
| Apr 24 2020 |
15091 |
574.51 |
| Apr 24 2020 |
16411 |
568.56 |
| Apr 24 2020 |
22980 |
567.37 |
| Apr 17 2020 |
15607 |
574.51 |
| Apr 17 2020 |
16539 |
568.56 |
| Apr 17 2020 |
23439 |
567.37 |
| Apr 10 2020 |
16119 |
574.51 |
| Apr 10 2020 |
16942 |
568.56 |
| Apr 10 2020 |
23995 |
567.37 |
| Apr 03 2020 |
16564 |
569.81 |
| Apr 03 2020 |
17332 |
568.56 |
| Apr 03 2020 |
24527 |
566.51 |
| Mar 27 2020 |
17208 |
569.81 |
| Mar 27 2020 |
17757 |
568.56 |
| Mar 27 2020 |
25154 |
566.51 |
| Mar 20 2020 |
17560 |
569.81 |
| Mar 20 2020 |
18040 |
568.56 |
| Mar 20 2020 |
25494 |
566.51 |
| Mar 13 2020 |
17915 |
569.81 |
| Mar 13 2020 |
18192 |
568.56 |
| Mar 13 2020 |
25844 |
566.51 |
| Mar 06 2020 |
18266 |
569.81 |
| Mar 06 2020 |
18330 |
568.56 |
| Mar 06 2020 |
26085 |
566.51 |
| Feb 28 2020 |
18296 |
569.81 |
| Feb 28 2020 |
18323 |
568.56 |
| Feb 28 2020 |
26090 |
566.51 |
| Feb 21 2020 |
18368 |
578.43 |
| Feb 21 2020 |
18130 |
568.56 |
| Feb 21 2020 |
26340 |
574.93 |
| Feb 14 2020 |
18450 |
578.43 |
| Feb 14 2020 |
18190 |
568.56 |
| Feb 14 2020 |
26402 |
574.93 |
| Feb 07 2020 |
18379 |
578.43 |
| Feb 07 2020 |
26408 |
578.43 |
| Jan 31 2020 |
18473 |
578.43 |
| Jan 31 2020 |
15674 |
525.73 |
| Jan 31 2020 |
25806 |
566.36 |
| Jan 24 2020 |
18508 |
578.43 |
| Jan 24 2020 |
15945 |
528.93 |
| Jan 24 2020 |
24480 |
546.54 |
| Jan 17 2020 |
18531 |
578.43 |
| Jan 17 2020 |
15791 |
528.93 |
| Jan 17 2020 |
24340 |
546.54 |
| Jan 10 2020 |
18531 |
578.43 |
| Jan 10 2020 |
15788 |
528.93 |
| Jan 10 2020 |
24339 |
546.54 |
| Jan 03 2020 |
18533 |
578.43 |
| Jan 03 2020 |
15797 |
528.93 |
| Jan 03 2020 |
24348 |
546.54 |
| Dec 27 2019 |
18533 |
578.43 |
| Dec 27 2019 |
15788 |
528.93 |
| Dec 27 2019 |
24341 |
546.54 |
| Dec 20 2019 |
18533 |
578.43 |
| Dec 20 2019 |
15788 |
528.93 |
| Dec 20 2019 |
24341 |
546.54 |
| Dec 13 2019 |
18534 |
578.43 |
| Dec 13 2019 |
15789 |
528.93 |
| Dec 13 2019 |
24342 |
546.54 |
| Dec 06 2019 |
18534 |
578.43 |
| Dec 06 2019 |
15780 |
528.93 |
| Dec 06 2019 |
24326 |
546.54 |
| Nov 29 2019 |
18534 |
578.43 |
| Nov 29 2019 |
15730 |
528.93 |
| Nov 29 2019 |
24297 |
546.54 |
| Nov 22 2019 |
18534 |
578.43 |
| Nov 22 2019 |
15730 |
528.93 |
| Nov 22 2019 |
24297 |
546.54 |
| Nov 15 2019 |
18534 |
578.43 |
| Nov 15 2019 |
15731 |
528.93 |
| Nov 15 2019 |
24302 |
546.54 |
| Nov 08 2019 |
18459 |
578.43 |
| Nov 08 2019 |
15743 |
528.93 |
| Nov 08 2019 |
24216 |
546.54 |
| Nov 01 2019 |
18052 |
578.43 |
| Nov 01 2019 |
15732 |
528.93 |
| Nov 01 2019 |
23868 |
546.54 |
| Oct 25 2019 |
18052 |
578.43 |
| Oct 25 2019 |
15750 |
528.93 |
| Oct 25 2019 |
23887 |
546.54 |
| Oct 18 2019 |
18145 |
578.43 |
| Oct 18 2019 |
15750 |
528.93 |
| Oct 18 2019 |
23944 |
546.54 |
| Oct 11 2019 |
18081 |
578.43 |
| Oct 11 2019 |
15751 |
528.93 |
| Oct 11 2019 |
23894 |
546.54 |
| Oct 04 2019 |
18043 |
578.43 |
| Oct 04 2019 |
15777 |
528.93 |
| Oct 04 2019 |
23861 |
546.54 |
| Sep 27 2019 |
18047 |
578.43 |
| Sep 27 2019 |
15777 |
528.93 |
| Sep 27 2019 |
23993 |
546.54 |
| Sep 20 2019 |
18065 |
581.4 |
| Sep 20 2019 |
15791 |
528.93 |
| Sep 20 2019 |
23870 |
545.41 |
| Sep 13 2019 |
18177 |
581.4 |
| Sep 13 2019 |
15788 |
528.93 |
| Sep 13 2019 |
23928 |
545.41 |
| Sep 06 2019 |
18602 |
581.4 |
| Sep 06 2019 |
15806 |
528.93 |
| Sep 06 2019 |
24369 |
545.41 |
| Aug 30 2019 |
18706 |
581.4 |
| Aug 30 2019 |
15990 |
528.93 |
| Aug 30 2019 |
24543 |
545.41 |
| Aug 23 2019 |
19134 |
586.32 |
| Aug 23 2019 |
16125 |
528.93 |
| Aug 23 2019 |
24842 |
545.63 |
| Aug 16 2019 |
19201 |
591.95 |
| Aug 16 2019 |
16108 |
528.93 |
| Aug 16 2019 |
24756 |
545.63 |
| Aug 09 2019 |
19269 |
591.42 |
| Aug 09 2019 |
16172 |
528.93 |
| Aug 09 2019 |
24832 |
545.1 |
| Aug 02 2019 |
18940 |
577.32 |
| Aug 02 2019 |
16330 |
528.93 |
| Aug 02 2019 |
24699 |
541.33 |
| Jul 26 2019 |
18905 |
577.32 |
| Jul 26 2019 |
16420 |
528.93 |
| Jul 26 2019 |
24813 |
541.33 |
| Jul 19 2019 |
19209 |
577.32 |
| Jul 19 2019 |
16475 |
528.93 |
| Jul 19 2019 |
25024 |
541.33 |
| Jul 12 2019 |
19122 |
577.32 |
| Jul 12 2019 |
16638 |
528.93 |
| Jul 12 2019 |
25076 |
541.33 |
| Jul 05 2019 |
19365 |
577.32 |
| Jul 05 2019 |
17079 |
528.93 |
| Jul 05 2019 |
25527 |
541.33 |
| Jun 28 2019 |
19484 |
577.32 |
| Jun 28 2019 |
17269 |
528.93 |
| Jun 28 2019 |
25736 |
541.33 |
| Jun 21 2019 |
19436 |
577.32 |
| Jun 21 2019 |
17249 |
528.93 |
| Jun 21 2019 |
25574 |
541.33 |
| Jun 14 2019 |
19356 |
577.32 |
| Jun 14 2019 |
17427 |
528.93 |
| Jun 14 2019 |
25649 |
541.33 |
| Jun 07 2019 |
19505 |
577.32 |
| Jun 07 2019 |
17652 |
528.93 |
| Jun 07 2019 |
25874 |
541.33 |
| May 31 2019 |
19484 |
577.32 |
| May 31 2019 |
17559 |
528.93 |
| May 31 2019 |
25760 |
541.33 |
| May 24 2019 |
19418 |
577.32 |
| May 24 2019 |
17523 |
528.93 |
| May 24 2019 |
25781 |
541.33 |
| May 17 2019 |
19460 |
577.32 |
| May 17 2019 |
17577 |
528.93 |
| May 17 2019 |
25783 |
541.33 |
| May 10 2019 |
19603 |
577.32 |
| May 10 2019 |
17571 |
528.93 |
| May 10 2019 |
25795 |
541.33 |
| May 03 2019 |
19691 |
577.32 |
| May 03 2019 |
17596 |
528.93 |
| May 03 2019 |
25874 |
541.33 |
| Apr 26 2019 |
19863 |
577.32 |
| Apr 26 2019 |
17558 |
528.93 |
| Apr 26 2019 |
25197 |
541.33 |
| Apr 19 2019 |
19880 |
577.32 |
| Apr 19 2019 |
17730 |
528.93 |
| Apr 19 2019 |
25157 |
541.33 |
| Apr 18 2019 |
19891 |
577.32 |
| Apr 18 2019 |
17762 |
528.93 |
| Apr 12 2019 |
19788 |
573.99 |
| Apr 12 2019 |
17939 |
528.93 |
| Apr 12 2019 |
25252 |
541.33 |
| Apr 05 2019 |
19171 |
577.83 |
| Apr 05 2019 |
17571 |
528.93 |
| Apr 05 2019 |
24583 |
541.33 |
| Mar 29 2019 |
19004 |
577.83 |
| Mar 29 2019 |
17345 |
528.93 |
| Mar 29 2019 |
24347 |
541.33 |
| Mar 22 2019 |
18722 |
582.11 |
| Mar 22 2019 |
17057 |
528.93 |
| Mar 22 2019 |
23982 |
541.33 |
| Mar 15 2019 |
18832 |
582.11 |
| Mar 15 2019 |
16952 |
528.93 |
| Mar 15 2019 |
23905 |
541.33 |
| Mar 08 2019 |
18496 |
582.11 |
| Mar 08 2019 |
16820 |
528.93 |
| Mar 08 2019 |
23574 |
541.33 |
| Mar 01 2019 |
18639 |
582.11 |
| Mar 01 2019 |
16834 |
528.93 |
| Mar 01 2019 |
23682 |
541.33 |
| Feb 22 2019 |
18234 |
568.9 |
| Feb 22 2019 |
16853 |
528.93 |
| Feb 22 2019 |
23039 |
533.08 |
| Feb 15 2019 |
18045 |
568.9 |
| Feb 15 2019 |
16770 |
528.93 |
| Feb 15 2019 |
22789 |
533.08 |
| Feb 08 2019 |
17986 |
568.9 |
| Feb 08 2019 |
16573 |
528.93 |
| Feb 08 2019 |
22570 |
533.08 |
| Feb 01 2019 |
17974 |
568.9 |
| Feb 01 2019 |
25213 |
568.9 |
| Jan 25 2019 |
18018 |
568.9 |
| Jan 25 2019 |
25243 |
568.9 |
| Jan 18 2019 |
18096 |
568.9 |
| Jan 18 2019 |
25280 |
568.9 |
| Jan 11 2019 |
18096 |
568.9 |
| Jan 11 2019 |
25249 |
568.9 |
| Jan 04 2019 |
18097 |
568.9 |
| Jan 04 2019 |
25264 |
568.9 |
| Dec 28 2018 |
18097 |
568.9 |
| Dec 28 2018 |
25264 |
568.9 |
| Dec 21 2018 |
18097 |
568.9 |
| Dec 21 2018 |
25264 |
568.9 |
| Dec 14 2018 |
18097 |
568.9 |
| Dec 14 2018 |
25264 |
568.9 |
| Dec 07 2018 |
18097 |
568.9 |
| Dec 07 2018 |
25254 |
568.9 |
| Nov 30 2018 |
18097 |
568.9 |
| Nov 30 2018 |
25254 |
568.9 |
| Nov 23 2018 |
18097 |
568.9 |
| Nov 23 2018 |
25254 |
568.9 |
| Nov 16 2018 |
18097 |
568.9 |
| Nov 16 2018 |
25254 |
568.9 |
| Nov 09 2018 |
18098 |
568.9 |
| Nov 09 2018 |
25255 |
568.9 |
| Nov 02 2018 |
18098 |
568.9 |
| Nov 02 2018 |
25216 |
568.9 |
| Oct 26 2018 |
18088 |
568.9 |
| Oct 26 2018 |
25206 |
568.9 |
| Oct 19 2018 |
18126 |
568.9 |
| Oct 19 2018 |
25242 |
568.9 |
| Oct 12 2018 |
18049 |
568.9 |
| Oct 12 2018 |
25174 |
568.9 |
| Oct 05 2018 |
18065 |
568.9 |
| Oct 05 2018 |
25298 |
568.9 |
| Sep 28 2018 |
17633 |
568.9 |
| Sep 28 2018 |
24706 |
568.9 |
| Sep 21 2018 |
17578 |
568.9 |
| Sep 21 2018 |
24644 |
568.9 |
| Sep 14 2018 |
17652 |
568.9 |
| Sep 14 2018 |
24716 |
568.9 |
| Sep 07 2018 |
17991 |
568.9 |
| Sep 07 2018 |
25168 |
568.9 |
| Aug 31 2018 |
18025 |
568.9 |
| Aug 31 2018 |
25251 |
568.9 |
| Aug 24 2018 |
18082 |
568.9 |
| Aug 24 2018 |
25205 |
568.9 |
| Aug 17 2018 |
17994 |
568.9 |
| Aug 17 2018 |
25500 |
568.9 |
| Aug 10 2018 |
18063 |
571.05 |
| Aug 10 2018 |
25721 |
571.05 |
| Aug 03 2018 |
18358 |
573.35 |
| Aug 03 2018 |
26096 |
573.35 |
| Jul 27 2018 |
18599 |
573.35 |
| Jul 27 2018 |
26195 |
573.35 |
| Jul 20 2018 |
18575 |
573.35 |
| Jul 20 2018 |
26480 |
573.35 |
| Jul 13 2018 |
18839 |
573.35 |
| Jul 13 2018 |
26275 |
573.35 |
| Jul 06 2018 |
18688 |
573.35 |
| Jul 06 2018 |
26147 |
573.35 |
| Jun 29 2018 |
18703 |
573.35 |
| Jun 29 2018 |
26056 |
573.35 |
| Jun 22 2018 |
19007 |
573.35 |
| Jun 22 2018 |
26454 |
573.35 |
| Jun 15 2018 |
19125 |
573.35 |
| Jun 15 2018 |
26463 |
573.35 |
| Jun 08 2018 |
19219 |
573.35 |
| Jun 08 2018 |
26706 |
573.35 |
| Jun 01 2018 |
19640 |
573.35 |
| Jun 01 2018 |
27087 |
573.35 |
| May 25 2018 |
19738 |
573.35 |
| May 25 2018 |
27286 |
573.35 |
| May 18 2018 |
19889 |
573.35 |
| May 18 2018 |
27384 |
573.35 |
| May 11 2018 |
19915 |
573.35 |
| May 11 2018 |
27484 |
573.35 |
| May 04 2018 |
20301 |
573.35 |
| May 04 2018 |
27733 |
573.35 |
| Apr 27 2018 |
19615 |
561.97 |
| Apr 27 2018 |
26861 |
561.97 |
| Apr 20 2018 |
19675 |
561.97 |
| Apr 20 2018 |
27060 |
561.97 |
| Apr 13 2018 |
18953 |
551.31 |
| Apr 13 2018 |
26227 |
551.31 |
| Apr 06 2018 |
19380 |
551.31 |
| Apr 06 2018 |
26347 |
551.31 |
| Mar 30 2018 |
19823 |
551.31 |
| Mar 30 2018 |
26713 |
551.31 |
| Mar 23 2018 |
20034 |
551.31 |
| Mar 23 2018 |
26916 |
551.31 |
| Mar 16 2018 |
19935 |
552.61 |
| Mar 16 2018 |
26986 |
552.61 |
| Mar 09 2018 |
19864 |
553.88 |
| Mar 09 2018 |
27009 |
553.88 |
| Mar 02 2018 |
19962 |
553.88 |
| Mar 02 2018 |
27330 |
553.88 |
| Feb 23 2018 |
20596 |
562.59 |
| Feb 23 2018 |
28169 |
562.59 |
| Feb 16 2018 |
20654 |
562.59 |
| Feb 16 2018 |
28141 |
562.59 |
| Feb 09 2018 |
20396 |
562.59 |
| Feb 09 2018 |
27827 |
562.59 |
| Feb 02 2018 |
20266 |
562.59 |
| Feb 02 2018 |
27706 |
562.59 |
| Jan 26 2018 |
20363 |
562.59 |
| Jan 26 2018 |
27755 |
562.59 |
| Jan 19 2018 |
20358 |
562.59 |
| Jan 19 2018 |
27748 |
562.59 |
| Jan 12 2018 |
20393 |
562.59 |
| Jan 12 2018 |
27749 |
562.59 |
| Jan 05 2018 |
20393 |
562.59 |
| Jan 05 2018 |
27778 |
562.59 |
| Dec 29 2017 |
20393 |
562.59 |
| Dec 29 2017 |
27778 |
562.59 |
| Dec 22 2017 |
20393 |
562.59 |
| Dec 22 2017 |
27780 |
562.59 |
| Dec 15 2017 |
20393 |
562.59 |
| Dec 15 2017 |
27772 |
562.59 |
| Dec 08 2017 |
20393 |
562.59 |
| Dec 08 2017 |
27772 |
562.59 |
| Dec 01 2017 |
20393 |
562.59 |
| Dec 01 2017 |
27772 |
562.59 |
| Nov 24 2017 |
20393 |
562.59 |
| Nov 24 2017 |
27772 |
562.59 |
| Nov 17 2017 |
20394 |
562.59 |
| Nov 17 2017 |
27773 |
562.59 |
| Nov 10 2017 |
20436 |
562.59 |
| Nov 10 2017 |
27798 |
562.59 |
| Nov 03 2017 |
20436 |
562.59 |
| Nov 03 2017 |
27799 |
562.59 |
| Oct 27 2017 |
20446 |
562.59 |
| Oct 27 2017 |
27829 |
562.59 |
| Oct 20 2017 |
20327 |
562.59 |
| Oct 20 2017 |
27743 |
562.59 |
| Oct 13 2017 |
20382 |
562.59 |
| Oct 13 2017 |
27783 |
562.59 |
| Oct 06 2017 |
20367 |
562.59 |
| Oct 06 2017 |
27772 |
562.59 |
| Sep 29 2017 |
20365 |
562.59 |
| Sep 29 2017 |
27682 |
562.59 |
| Sep 22 2017 |
20680 |
562.59 |
| Sep 22 2017 |
27979 |
562.59 |
| Sep 15 2017 |
20643 |
562.59 |
| Sep 15 2017 |
28027 |
562.59 |
| Sep 08 2017 |
20566 |
562.59 |
| Sep 08 2017 |
28151 |
562.59 |
| Sep 01 2017 |
20611 |
562.59 |
| Sep 01 2017 |
28274 |
562.59 |
| Aug 25 2017 |
20979 |
562.59 |
| Aug 25 2017 |
28675 |
562.59 |
| Aug 18 2017 |
21048 |
562.59 |
| Aug 18 2017 |
28813 |
562.59 |
| Aug 11 2017 |
20840 |
556.43 |
| Aug 11 2017 |
28416 |
556.43 |
| Aug 04 2017 |
20948 |
556.43 |
| Aug 04 2017 |
28712 |
556.43 |
| Jul 28 2017 |
21111 |
556.43 |
| Jul 28 2017 |
28909 |
556.43 |
| Jul 21 2017 |
21114 |
556.43 |
| Jul 21 2017 |
29051 |
556.43 |
| Jul 14 2017 |
21230 |
556.43 |
| Jul 14 2017 |
29192 |
556.43 |
| Jul 07 2017 |
21333 |
556.43 |
| Jul 07 2017 |
29307 |
556.43 |
| Jun 30 2017 |
21358 |
556.43 |
| Jun 30 2017 |
29392 |
556.43 |
| Jun 23 2017 |
21611 |
556.43 |
| Jun 23 2017 |
29585 |
556.43 |
| Jun 16 2017 |
21630 |
556.43 |
| Jun 16 2017 |
29576 |
556.43 |
| Jun 09 2017 |
21552 |
556.43 |
| Jun 09 2017 |
29493 |
556.43 |
| Jun 02 2017 |
22007 |
556.43 |
| Jun 02 2017 |
29888 |
556.43 |
| May 26 2017 |
22070 |
556.43 |
| May 26 2017 |
30061 |
556.43 |
| May 19 2017 |
22659 |
556.43 |
| May 19 2017 |
30473 |
556.43 |
| May 12 2017 |
22784 |
556.43 |
| May 12 2017 |
30608 |
556.43 |
| May 05 2017 |
22742 |
556.43 |
| May 05 2017 |
30536 |
556.43 |
| Apr 28 2017 |
22468 |
556.43 |
| Apr 28 2017 |
30139 |
556.43 |
| Apr 21 2017 |
22837 |
556.43 |
| Apr 21 2017 |
30461 |
556.43 |
| Apr 14 2017 |
23114 |
556.43 |
| Apr 14 2017 |
30461 |
556.43 |
| Apr 07 2017 |
22915 |
556.43 |
| Apr 07 2017 |
30166 |
556.43 |
| Mar 31 2017 |
22928 |
556.43 |
| Mar 31 2017 |
30367 |
556.43 |
| Mar 24 2017 |
22452 |
556.43 |
| Mar 24 2017 |
29858 |
556.43 |
| Mar 17 2017 |
22770 |
556.43 |
| Mar 17 2017 |
30047 |
556.43 |
| Feb 10 2017 |
23542 |
569.16 |
| Feb 10 2017 |
30759 |
569.16 |
| Feb 03 2017 |
23487 |
569.16 |
| Feb 03 2017 |
30692 |
569.16 |
| Jan 27 2017 |
23478 |
569.16 |
| Jan 27 2017 |
30695 |
569.16 |
| Jan 20 2017 |
23427 |
569.16 |
| Jan 20 2017 |
30661 |
569.16 |
| Jan 13 2017 |
23399 |
569.16 |
| Jan 13 2017 |
30647 |
569.16 |
| Jan 06 2017 |
23399 |
569.16 |
| Jan 06 2017 |
30655 |
569.16 |
| Dec 30 2016 |
23400 |
569.16 |
| Dec 30 2016 |
30666 |
569.16 |
| Dec 23 2016 |
23400 |
569.16 |
| Dec 23 2016 |
30666 |
569.16 |
| Dec 16 2016 |
23400 |
569.16 |
| Dec 16 2016 |
30657 |
569.16 |
| Dec 09 2016 |
23392 |
569.16 |
| Dec 09 2016 |
30652 |
569.16 |
| Dec 02 2016 |
23392 |
569.16 |
| Dec 02 2016 |
30653 |
569.16 |
| Nov 25 2016 |
23392 |
569.16 |
| Nov 25 2016 |
30649 |
569.16 |
| Nov 18 2016 |
23392 |
569.16 |
| Nov 18 2016 |
30649 |
569.16 |
| Nov 11 2016 |
23346 |
569.16 |
| Nov 11 2016 |
30614 |
569.16 |
| Nov 04 2016 |
23346 |
569.16 |
| Nov 04 2016 |
30614 |
569.16 |
| Oct 28 2016 |
23357 |
569.16 |
| Oct 28 2016 |
30625 |
569.16 |
| Oct 21 2016 |
23387 |
569.16 |
| Oct 21 2016 |
30644 |
569.16 |
| Oct 14 2016 |
23406 |
569.16 |
| Oct 14 2016 |
30598 |
569.16 |
| Oct 07 2016 |
23442 |
569.16 |
| Oct 07 2016 |
30648 |
569.16 |
| Sep 30 2016 |
23459 |
569.16 |
| Sep 30 2016 |
30692 |
569.16 |
| Sep 23 2016 |
23142 |
569.16 |
| Sep 23 2016 |
30495 |
569.16 |
| Sep 16 2016 |
23041 |
569.16 |
| Sep 16 2016 |
30515 |
569.16 |
| Sep 09 2016 |
23160 |
569.16 |
| Sep 09 2016 |
30628 |
569.16 |
| Sep 02 2016 |
23212 |
569.16 |
| Sep 02 2016 |
30785 |
569.16 |
| Aug 26 2016 |
23018 |
569.16 |
| Aug 26 2016 |
30581 |
569.16 |
| Aug 19 2016 |
23036 |
569.16 |
| Aug 19 2016 |
30583 |
569.16 |
| Aug 12 2016 |
23111 |
569.16 |
| Aug 12 2016 |
33101 |
569.16 |
| Aug 05 2016 |
23169 |
569.16 |
| Aug 05 2016 |
33224 |
569.16 |
| Jul 29 2016 |
23045 |
569.16 |
| Jul 29 2016 |
33498 |
569.16 |
| Jul 22 2016 |
23187 |
569.16 |
| Jul 22 2016 |
33743 |
569.16 |
| Jun 22 2016 |
23542 |
569.16 |
| Jun 22 2016 |
34861 |
569.16 |
| Jun 15 2016 |
23878 |
569.16 |
| Jun 15 2016 |
35267 |
569.16 |
| Jun 08 2016 |
24007 |
569.16 |
| Jun 08 2016 |
35464 |
569.16 |
| Jun 01 2016 |
24102 |
569.16 |
| Jun 01 2016 |
35741 |
569.16 |
| May 25 2016 |
24042 |
569.16 |
| May 25 2016 |
35515 |
569.16 |
| May 18 2016 |
24138 |
569.16 |
| May 18 2016 |
35846 |
569.16 |
| May 11 2016 |
24196 |
569.16 |
| May 11 2016 |
35882 |
569.16 |
| May 04 2016 |
24049 |
569.16 |
| May 04 2016 |
35750 |
569.16 |
| Apr 27 2016 |
24327 |
569.16 |
| Apr 27 2016 |
36252 |
569.16 |
| Apr 20 2016 |
24129 |
569.16 |
| Apr 20 2016 |
36203 |
569.16 |
| Apr 13 2016 |
24713 |
569.16 |
| Apr 13 2016 |
36154 |
569.16 |
| Apr 06 2016 |
25323 |
569.16 |
| Apr 06 2016 |
36623 |
569.16 |
| Mar 30 2016 |
25131 |
569.16 |
| Mar 30 2016 |
36438 |
569.16 |
| Mar 23 2016 |
25482 |
569.16 |
| Mar 23 2016 |
36499 |
569.16 |
| Mar 16 2016 |
25705 |
569.16 |
| Mar 16 2016 |
36598 |
569.16 |
| Mar 09 2016 |
26125 |
574.99 |
| Mar 09 2016 |
37053 |
574.99 |
| Mar 02 2016 |
25674 |
574.99 |
| Mar 02 2016 |
36611 |
574.99 |
| Feb 24 2016 |
25568 |
574.99 |
| Feb 24 2016 |
36415 |
574.99 |
| Feb 17 2016 |
26093 |
579.5 |
| Feb 17 2016 |
37069 |
579.5 |
| Feb 10 2016 |
26030 |
583.17 |
| Feb 10 2016 |
37040 |
583.17 |
| Feb 03 2016 |
25992 |
583.17 |
| Feb 03 2016 |
37018 |
583.17 |
| Jan 27 2016 |
26037 |
583.17 |
| Jan 27 2016 |
36936 |
583.17 |
| Jan 20 2016 |
26046 |
583.17 |
| Jan 20 2016 |
36952 |
583.17 |
| Jan 13 2016 |
26084 |
583.17 |
| Jan 13 2016 |
37009 |
583.17 |
| Jan 06 2016 |
26084 |
583.17 |
| Jan 06 2016 |
37027 |
583.17 |
| Dec 30 2015 |
26084 |
583.17 |
| Dec 30 2015 |
37005 |
583.17 |
| Dec 23 2015 |
26079 |
583.17 |
| Dec 23 2015 |
37002 |
583.17 |
| Dec 16 2015 |
26080 |
583.17 |
| Dec 16 2015 |
37003 |
583.17 |
| Dec 09 2015 |
26081 |
583.17 |
| Dec 09 2015 |
37010 |
583.17 |
| Dec 02 2015 |
26083 |
583.17 |
| Dec 02 2015 |
37012 |
583.17 |
| Nov 25 2015 |
26083 |
583.17 |
| Nov 25 2015 |
37013 |
583.17 |
| Nov 18 2015 |
26082 |
583.17 |
| Nov 18 2015 |
37012 |
583.17 |
| Nov 11 2015 |
26048 |
583.17 |
| Nov 11 2015 |
36990 |
583.17 |
| Nov 04 2015 |
26048 |
583.17 |
| Nov 04 2015 |
36990 |
583.17 |
| Oct 28 2015 |
26051 |
583.17 |
| Oct 28 2015 |
36933 |
583.17 |
| Oct 21 2015 |
25950 |
583.17 |
| Oct 21 2015 |
36894 |
583.17 |
| Oct 14 2015 |
25935 |
583.17 |
| Oct 14 2015 |
36787 |
583.17 |
| Oct 07 2015 |
25981 |
583.17 |
| Oct 07 2015 |
36779 |
583.17 |
| Sep 30 2015 |
26000 |
583.17 |
| Sep 30 2015 |
36807 |
583.17 |
| Sep 23 2015 |
26128 |
583.17 |
| Sep 23 2015 |
36817 |
583.17 |
| Sep 16 2015 |
25866 |
583.17 |
| Sep 16 2015 |
36616 |
583.17 |
| Sep 09 2015 |
25818 |
583.17 |
| Sep 09 2015 |
36537 |
583.17 |
| Sep 02 2015 |
25956 |
583.17 |
| Sep 02 2015 |
36487 |
583.17 |
| Aug 26 2015 |
26147 |
583.17 |
| Aug 26 2015 |
36666 |
583.17 |
| Aug 19 2015 |
26382 |
583.17 |
| Aug 19 2015 |
36959 |
583.17 |
| Aug 12 2015 |
26355 |
583.17 |
| Aug 12 2015 |
37133 |
583.17 |
| Aug 05 2015 |
26424 |
583.17 |
| Aug 05 2015 |
37059 |
583.17 |
| Jul 29 2015 |
26370 |
583.17 |
| Jul 29 2015 |
37304 |
583.17 |
| Jul 22 2015 |
26306 |
583.17 |
| Jul 22 2015 |
37399 |
583.17 |
| Jul 15 2015 |
26654 |
583.17 |
| Jul 15 2015 |
37626 |
583.17 |
| Jul 08 2015 |
26741 |
583.17 |
| Jul 08 2015 |
37762 |
583.17 |
| Jul 01 2015 |
26913 |
583.17 |
| Jul 01 2015 |
37939 |
583.17 |
| Jun 24 2015 |
26921 |
583.17 |
| Jun 24 2015 |
38049 |
583.17 |
| Jun 17 2015 |
26711 |
583.17 |
| Jun 17 2015 |
37974 |
583.17 |
| Jun 10 2015 |
27036 |
583.17 |
| Jun 10 2015 |
38187 |
583.17 |
| Jun 03 2015 |
27206 |
583.17 |
| Jun 03 2015 |
38443 |
583.17 |
| May 27 2015 |
26933 |
583.17 |
| May 27 2015 |
38067 |
583.17 |
| May 20 2015 |
27054 |
583.17 |
| May 20 2015 |
38169 |
583.17 |
| May 13 2015 |
27419 |
583.17 |
| May 13 2015 |
38362 |
583.17 |
| May 06 2015 |
27193 |
583.17 |
| May 06 2015 |
37901 |
583.17 |
| Apr 29 2015 |
27538 |
583.17 |
| Apr 29 2015 |
38095 |
583.17 |
| Apr 22 2015 |
27653 |
583.17 |
| Apr 22 2015 |
38335 |
583.17 |
| Apr 15 2015 |
26974 |
583.17 |
| Apr 15 2015 |
37682 |
583.17 |
| Apr 08 2015 |
27155 |
583.17 |
| Apr 08 2015 |
37877 |
583.17 |
| Apr 01 2015 |
27341 |
583.17 |
| Apr 01 2015 |
38672 |
583.17 |
| Mar 25 2015 |
26592 |
583.17 |
| Mar 25 2015 |
37631 |
583.17 |
| Mar 18 2015 |
25373 |
589.59 |
| Mar 18 2015 |
36373 |
589.59 |
| Mar 11 2015 |
25994 |
589.59 |
| Mar 11 2015 |
37305 |
589.59 |
| Mar 04 2015 |
26479 |
589.59 |
| Mar 04 2015 |
37766 |
589.59 |
| Feb 25 2015 |
26480 |
589.59 |
| Feb 25 2015 |
37758 |
589.59 |
