| Jun 15 2016 |
2501 |
324.5 |
| Jun 15 2016 |
4808 |
324.5 |
| Jun 08 2016 |
1775 |
310.24 |
| Jun 08 2016 |
3754 |
310.24 |
| Jun 01 2016 |
1806 |
310.24 |
| Jun 01 2016 |
3965 |
310.24 |
| May 25 2016 |
1825 |
310.24 |
| May 25 2016 |
3998 |
310.24 |
| May 18 2016 |
1488 |
301.34 |
| May 18 2016 |
3430 |
301.34 |
| May 11 2016 |
1478 |
301.34 |
| May 11 2016 |
3392 |
301.34 |
| May 04 2016 |
1469 |
301.34 |
| May 04 2016 |
3376 |
301.34 |
| Apr 27 2016 |
6291 |
403.65 |
| Apr 27 2016 |
4481 |
353.54 |
| Apr 27 2016 |
3873 |
329.67 |
| Apr 27 2016 |
4875 |
320.56 |
| Apr 20 2016 |
6349 |
403.65 |
| Apr 20 2016 |
4518 |
353.54 |
| Apr 20 2016 |
3925 |
329.67 |
| Apr 20 2016 |
4998 |
320.56 |
| Apr 13 2016 |
6905 |
413.27 |
| Apr 13 2016 |
2542 |
320.3 |
| Apr 13 2016 |
8543 |
384.72 |
| Apr 13 2016 |
4626 |
316.24 |
| Apr 06 2016 |
7021 |
413.27 |
| Apr 06 2016 |
2584 |
320.3 |
| Apr 06 2016 |
8513 |
384.72 |
| Apr 06 2016 |
4673 |
316.24 |
| Mar 30 2016 |
6829 |
413.27 |
| Mar 30 2016 |
2543 |
320.3 |
| Mar 30 2016 |
8447 |
384.72 |
| Mar 30 2016 |
4630 |
316.24 |
| Mar 23 2016 |
7077 |
413.27 |
| Mar 23 2016 |
2322 |
314.19 |
| Mar 23 2016 |
8457 |
384.72 |
| Mar 23 2016 |
4718 |
316.24 |
| Mar 16 2016 |
7057 |
413.27 |
| Mar 16 2016 |
2348 |
314.19 |
| Mar 16 2016 |
8343 |
384.72 |
| Mar 16 2016 |
4667 |
316.24 |
| Mar 09 2016 |
7110 |
413.27 |
| Mar 09 2016 |
2375 |
314.19 |
| Mar 09 2016 |
8349 |
384.72 |
| Mar 09 2016 |
4694 |
316.24 |
| Mar 02 2016 |
7136 |
413.27 |
| Mar 02 2016 |
2361 |
314.19 |
| Mar 02 2016 |
8329 |
384.72 |
| Mar 02 2016 |
4673 |
316.24 |
| Feb 24 2016 |
10482 |
478.96 |
| Feb 24 2016 |
2387 |
314.19 |
| Feb 24 2016 |
7213 |
373.83 |
| Feb 24 2016 |
4670 |
316.24 |
| Feb 17 2016 |
10606 |
478.96 |
| Feb 17 2016 |
2427 |
314.19 |
| Feb 17 2016 |
7254 |
373.83 |
| Feb 17 2016 |
4714 |
316.24 |
| Feb 10 2016 |
10688 |
478.96 |
| Feb 10 2016 |
2447 |
314.19 |
| Feb 10 2016 |
7289 |
373.83 |
| Feb 10 2016 |
4745 |
316.24 |
| Feb 03 2016 |
10698 |
478.96 |
| Feb 03 2016 |
2456 |
314.19 |
| Feb 03 2016 |
7300 |
373.83 |
| Feb 03 2016 |
4763 |
316.24 |
| Jan 27 2016 |
10698 |
478.96 |
| Jan 27 2016 |
2474 |
314.19 |
| Jan 27 2016 |
7311 |
373.83 |
| Jan 27 2016 |
4769 |
316.24 |
| Jan 20 2016 |
10714 |
478.96 |
| Jan 20 2016 |
2475 |
314.19 |
| Jan 20 2016 |
7337 |
373.83 |
| Jan 20 2016 |
4774 |
316.24 |
| Jan 13 2016 |
10714 |
478.96 |
| Jan 13 2016 |
2473 |
314.19 |
| Jan 13 2016 |
7347 |
373.83 |
| Jan 13 2016 |
4776 |
316.24 |
| Jan 06 2016 |
10714 |
478.96 |
| Jan 06 2016 |
2473 |
314.19 |
| Jan 06 2016 |
7350 |
373.83 |
| Jan 06 2016 |
4777 |
316.24 |
| Dec 30 2015 |
10723 |
478.96 |
| Dec 30 2015 |
2473 |
314.19 |
| Dec 30 2015 |
7353 |
373.83 |
| Dec 30 2015 |
4778 |
316.24 |
| Dec 23 2015 |
10723 |
478.96 |
| Dec 23 2015 |
2473 |
314.19 |
| Dec 23 2015 |
7353 |
373.83 |
| Dec 23 2015 |
4778 |
316.24 |
| Dec 16 2015 |
10723 |
478.96 |
| Dec 16 2015 |
2473 |
314.19 |
| Dec 16 2015 |
7353 |
373.83 |
| Dec 16 2015 |
4778 |
316.24 |
| Dec 09 2015 |
10723 |
478.96 |
| Dec 09 2015 |
2473 |
314.19 |
| Dec 09 2015 |
7359 |
373.83 |
| Dec 09 2015 |
4780 |
316.24 |
| Dec 02 2015 |
10724 |
478.96 |
| Dec 02 2015 |
2473 |
314.19 |
| Dec 02 2015 |
7360 |
373.83 |
| Dec 02 2015 |
4780 |
316.24 |
| Nov 25 2015 |
10724 |
478.96 |
| Nov 25 2015 |
2473 |
314.19 |
| Nov 25 2015 |
7360 |
373.83 |
| Nov 25 2015 |
4780 |
316.24 |
| Nov 18 2015 |
10724 |
478.96 |
| Nov 18 2015 |
2473 |
314.19 |
| Nov 18 2015 |
7360 |
373.83 |
| Nov 18 2015 |
4780 |
316.24 |
| Nov 11 2015 |
10724 |
478.96 |
| Nov 11 2015 |
2471 |
314.19 |
| Nov 11 2015 |
7360 |
373.83 |
| Nov 11 2015 |
4781 |
316.24 |
| Nov 04 2015 |
10724 |
478.96 |
| Nov 04 2015 |
2471 |
314.19 |
| Nov 04 2015 |
7360 |
373.83 |
| Nov 04 2015 |
4781 |
316.24 |
| Oct 28 2015 |
10708 |
478.96 |
| Oct 28 2015 |
2471 |
314.19 |
| Oct 28 2015 |
7349 |
373.83 |
| Oct 28 2015 |
4775 |
316.24 |
| Oct 21 2015 |
10677 |
478.96 |
| Oct 21 2015 |
2467 |
314.19 |
| Oct 21 2015 |
7358 |
373.83 |
| Oct 21 2015 |
4783 |
316.24 |
| Oct 14 2015 |
10677 |
478.96 |
| Oct 14 2015 |
2470 |
314.19 |
| Oct 14 2015 |
7362 |
373.83 |
| Oct 14 2015 |
4784 |
316.24 |
| Oct 07 2015 |
10684 |
478.96 |
| Oct 07 2015 |
2474 |
314.19 |
| Oct 07 2015 |
7355 |
373.83 |
| Oct 07 2015 |
4780 |
316.24 |
| Sep 30 2015 |
10704 |
478.96 |
| Sep 30 2015 |
2480 |
314.19 |
| Sep 30 2015 |
7362 |
373.83 |
| Sep 30 2015 |
4781 |
316.24 |
| Sep 23 2015 |
10608 |
478.96 |
| Sep 23 2015 |
2489 |
314.19 |
| Sep 23 2015 |
7364 |
373.83 |
| Sep 23 2015 |
4808 |
316.24 |
| Sep 16 2015 |
10563 |
478.96 |
| Sep 16 2015 |
2474 |
314.19 |
| Sep 16 2015 |
7374 |
373.83 |
| Sep 16 2015 |
4816 |
316.24 |
| Sep 09 2015 |
10481 |
478.96 |
| Sep 09 2015 |
2474 |
314.19 |
| Sep 09 2015 |
7408 |
373.83 |
| Sep 09 2015 |
4824 |
316.24 |
| Sep 02 2015 |
10356 |
478.96 |
| Sep 02 2015 |
2501 |
314.19 |
| Sep 02 2015 |
7352 |
373.83 |
| Sep 02 2015 |
4808 |
316.24 |
| Aug 26 2015 |
10580 |
478.96 |
| Aug 26 2015 |
2568 |
314.19 |
| Aug 26 2015 |
7506 |
373.83 |
| Aug 26 2015 |
4893 |
316.24 |
| Aug 19 2015 |
10485 |
478.96 |
| Aug 19 2015 |
2667 |
314.19 |
| Aug 19 2015 |
7502 |
373.83 |
| Aug 19 2015 |
4982 |
316.24 |
| Aug 12 2015 |
10584 |
478.96 |
| Aug 12 2015 |
2631 |
314.19 |
| Aug 12 2015 |
7564 |
373.83 |
| Aug 12 2015 |
5007 |
316.24 |
| Aug 05 2015 |
10535 |
478.96 |
| Aug 05 2015 |
2661 |
314.19 |
| Aug 05 2015 |
7553 |
373.83 |
| Aug 05 2015 |
5012 |
316.24 |
| Jul 29 2015 |
10432 |
478.96 |
| Jul 29 2015 |
2663 |
314.19 |
| Jul 29 2015 |
7662 |
373.83 |
| Jul 29 2015 |
5066 |
316.24 |
| Jul 22 2015 |
10508 |
478.96 |
| Jul 22 2015 |
2665 |
314.19 |
| Jul 22 2015 |
7645 |
373.83 |
| Jul 22 2015 |
5044 |
316.24 |
| Jul 15 2015 |
10696 |
478.96 |
| Jul 15 2015 |
2835 |
314.19 |
| Jul 15 2015 |
7776 |
373.83 |
| Jul 15 2015 |
5141 |
316.24 |
| Jul 08 2015 |
10761 |
478.96 |
| Jul 08 2015 |
2863 |
314.19 |
| Jul 08 2015 |
7828 |
373.83 |
| Jul 08 2015 |
5216 |
316.24 |
| Jul 01 2015 |
10883 |
478.96 |
| Jul 01 2015 |
2894 |
314.19 |
| Jul 01 2015 |
7319 |
367.57 |
| Jul 01 2015 |
5268 |
316.24 |
| Jun 24 2015 |
10850 |
478.96 |
| Jun 24 2015 |
3210 |
319.05 |
| Jun 24 2015 |
7389 |
367.57 |
| Jun 24 2015 |
6147 |
325.16 |
| Jun 17 2015 |
10736 |
478.96 |
| Jun 17 2015 |
3225 |
319.85 |
| Jun 17 2015 |
7415 |
367.57 |
| Jun 17 2015 |
7302 |
335.97 |
| Jun 10 2015 |
10835 |
478.96 |
| Jun 10 2015 |
3238 |
319.85 |
| Jun 10 2015 |
7452 |
367.57 |
| Jun 10 2015 |
7234 |
335.97 |
| Jun 03 2015 |
10735 |
478.96 |
| Jun 03 2015 |
4249 |
333.15 |
| Jun 03 2015 |
7533 |
367.57 |
| Jun 03 2015 |
8106 |
343.15 |
| May 27 2015 |
10531 |
478.96 |
| May 27 2015 |
4194 |
333.15 |
| May 27 2015 |
7562 |
367.57 |
| May 27 2015 |
8099 |
343.15 |
| May 20 2015 |
10516 |
478.96 |
| May 20 2015 |
4258 |
333.15 |
| May 20 2015 |
7602 |
367.57 |
| May 20 2015 |
8173 |
343.15 |
| May 13 2015 |
10950 |
489.66 |
| May 13 2015 |
3198 |
316.1 |
| May 13 2015 |
8719 |
379.71 |
| May 13 2015 |
8689 |
347.62 |
| May 06 2015 |
10352 |
489.66 |
| May 06 2015 |
3142 |
316.1 |
| May 06 2015 |
8478 |
379.71 |
| May 06 2015 |
8486 |
347.62 |
| Apr 29 2015 |
11886 |
523.05 |
| Apr 29 2015 |
3224 |
316.36 |
| Apr 29 2015 |
6755 |
359.69 |
| Apr 29 2015 |
7113 |
333.81 |
| Apr 22 2015 |
12130 |
523.05 |
| Apr 22 2015 |
3250 |
316.36 |
| Apr 22 2015 |
6793 |
359.69 |
| Apr 22 2015 |
7151 |
333.81 |
| Apr 15 2015 |
11956 |
523.05 |
| Apr 15 2015 |
3268 |
316.36 |
| Apr 15 2015 |
6795 |
359.69 |
| Apr 15 2015 |
7212 |
333.81 |
| Apr 08 2015 |
12005 |
523.05 |
| Apr 08 2015 |
3291 |
316.36 |
| Apr 08 2015 |
6899 |
359.69 |
| Apr 08 2015 |
7254 |
333.81 |
| Apr 01 2015 |
11987 |
523.05 |
| Apr 01 2015 |
3343 |
316.36 |
| Apr 01 2015 |
6979 |
359.69 |
| Apr 01 2015 |
7362 |
333.81 |
| Mar 25 2015 |
11784 |
523.05 |
| Mar 25 2015 |
9628 |
395.17 |
| Mar 25 2015 |
7358 |
365.13 |
| Mar 25 2015 |
12432 |
379.27 |
| Mar 18 2015 |
7886 |
435.78 |
| Mar 18 2015 |
10557 |
406.41 |
| Mar 18 2015 |
8509 |
378.22 |
| Mar 18 2015 |
15694 |
405.19 |
| Mar 11 2015 |
8197 |
435.78 |
| Mar 11 2015 |
10802 |
406.41 |
| Mar 11 2015 |
8589 |
378.22 |
| Mar 11 2015 |
16172 |
405.19 |
| Mar 04 2015 |
8340 |
435.78 |
| Mar 04 2015 |
10954 |
406.41 |
| Mar 04 2015 |
8716 |
378.22 |
| Mar 04 2015 |
16331 |
405.19 |
| Feb 25 2015 |
8259 |
435.78 |
| Feb 25 2015 |
10990 |
406.41 |
| Feb 25 2015 |
8676 |
378.22 |
| Feb 25 2015 |
16357 |
405.19 |
| Feb 18 2015 |
8316 |
435.78 |
| Feb 18 2015 |
11066 |
406.41 |
| Feb 18 2015 |
8728 |
378.22 |
| Feb 18 2015 |
16418 |
405.19 |
| Feb 11 2015 |
8377 |
435.78 |
| Feb 11 2015 |
11101 |
406.41 |
| Feb 11 2015 |
8749 |
378.22 |
| Feb 11 2015 |
16436 |
405.19 |
| Feb 04 2015 |
8389 |
435.78 |
| Feb 04 2015 |
11145 |
406.41 |
| Feb 04 2015 |
8736 |
378.22 |
| Feb 04 2015 |
16454 |
405.19 |
| Jan 28 2015 |
8389 |
435.78 |
| Jan 28 2015 |
11134 |
406.41 |
| Jan 28 2015 |
8750 |
378.22 |
| Jan 28 2015 |
16462 |
405.19 |
| Jan 21 2015 |
8398 |
435.78 |
| Jan 21 2015 |
11154 |
406.41 |
| Jan 21 2015 |
8767 |
378.22 |
| Jan 21 2015 |
16479 |
405.19 |
| Jan 14 2015 |
8398 |
435.78 |
| Jan 14 2015 |
11163 |
406.41 |
| Jan 14 2015 |
8776 |
378.22 |
| Jan 14 2015 |
16498 |
405.19 |
| Jan 07 2015 |
8398 |
435.78 |
| Jan 07 2015 |
11163 |
406.41 |
| Jan 07 2015 |
8759 |
378.22 |
| Jan 07 2015 |
16479 |
405.19 |
| Dec 31 2014 |
8419 |
435.78 |
| Dec 31 2014 |
11163 |
406.41 |
| Dec 31 2014 |
8760 |
378.22 |
| Dec 31 2014 |
16485 |
405.19 |
| Dec 24 2014 |
8419 |
435.78 |
| Dec 24 2014 |
11163 |
406.41 |
| Dec 24 2014 |
8760 |
378.22 |
| Dec 24 2014 |
16485 |
405.19 |
| Dec 17 2014 |
8419 |
435.78 |
| Dec 17 2014 |
11163 |
406.41 |
| Dec 17 2014 |
8749 |
378.22 |
| Dec 17 2014 |
16480 |
405.19 |
| Dec 10 2014 |
8419 |
435.78 |
| Dec 10 2014 |
11163 |
406.41 |
| Dec 10 2014 |
8749 |
378.22 |
| Dec 10 2014 |
16481 |
405.19 |
| Dec 03 2014 |
8420 |
435.78 |
| Dec 03 2014 |
11163 |
406.41 |
| Dec 03 2014 |
8749 |
378.22 |
| Dec 03 2014 |
16482 |
405.19 |
| Nov 26 2014 |
8420 |
435.78 |
| Nov 26 2014 |
11163 |
406.41 |
| Nov 26 2014 |
8749 |
378.22 |
| Nov 26 2014 |
16482 |
405.19 |
| Nov 19 2014 |
8418 |
435.78 |
| Nov 19 2014 |
11163 |
406.41 |
| Nov 19 2014 |
8749 |
378.22 |
| Nov 19 2014 |
16483 |
405.19 |
| Nov 12 2014 |
8418 |
435.78 |
| Nov 12 2014 |
11163 |
406.41 |
| Nov 12 2014 |
8749 |
378.22 |
| Nov 12 2014 |
16483 |
405.19 |
| Nov 05 2014 |
8418 |
435.78 |
| Nov 05 2014 |
11163 |
406.41 |
| Nov 05 2014 |
8749 |
378.22 |
| Nov 05 2014 |
16483 |
405.19 |
| Oct 29 2014 |
8418 |
435.78 |
| Oct 29 2014 |
11161 |
406.41 |
| Oct 29 2014 |
8749 |
378.22 |
| Oct 29 2014 |
16482 |
405.19 |
| Oct 22 2014 |
8402 |
435.78 |
| Oct 22 2014 |
11147 |
406.41 |
| Oct 22 2014 |
8727 |
378.22 |
| Oct 22 2014 |
16497 |
405.19 |
| Oct 15 2014 |
8397 |
435.78 |
| Oct 15 2014 |
11105 |
406.41 |
| Oct 15 2014 |
8719 |
378.22 |
| Oct 15 2014 |
16455 |
405.19 |
| Oct 08 2014 |
8390 |
435.78 |
| Oct 08 2014 |
11108 |
406.41 |
| Oct 08 2014 |
8709 |
378.22 |
| Oct 08 2014 |
16440 |
405.19 |
| Oct 01 2014 |
8398 |
435.78 |
| Oct 01 2014 |
11115 |
406.41 |
| Oct 01 2014 |
8722 |
378.22 |
| Oct 01 2014 |
16462 |
405.19 |
| Sep 24 2014 |
8370 |
435.78 |
| Sep 24 2014 |
11176 |
406.41 |
| Sep 24 2014 |
8712 |
378.22 |
| Sep 24 2014 |
16456 |
405.19 |
| Sep 17 2014 |
8337 |
435.78 |
| Sep 17 2014 |
11105 |
406.41 |
| Sep 17 2014 |
8761 |
378.22 |
| Sep 17 2014 |
16425 |
405.19 |
| Sep 10 2014 |
8349 |
435.78 |
| Sep 10 2014 |
11124 |
406.41 |
| Sep 10 2014 |
8679 |
378.22 |
| Sep 10 2014 |
16430 |
405.19 |
| Sep 03 2014 |
8365 |
435.78 |
| Sep 03 2014 |
11124 |
406.41 |
| Sep 03 2014 |
5551 |
340.78 |
| Sep 03 2014 |
12897 |
378.7 |
| Aug 27 2014 |
8214 |
435.78 |
| Aug 27 2014 |
11030 |
406.41 |
| Aug 27 2014 |
5596 |
340.78 |
| Aug 27 2014 |
12909 |
378.7 |
| Aug 20 2014 |
8181 |
435.78 |
| Aug 20 2014 |
11029 |
406.41 |
| Aug 20 2014 |
5591 |
340.78 |
| Aug 20 2014 |
12916 |
378.7 |
| Aug 13 2014 |
8179 |
435.78 |
| Aug 13 2014 |
11003 |
406.41 |
| Aug 13 2014 |
5613 |
340.78 |
| Aug 13 2014 |
12965 |
378.7 |
| Aug 06 2014 |
8113 |
435.78 |
| Aug 06 2014 |
11144 |
406.41 |
| Aug 06 2014 |
5648 |
340.78 |
| Aug 06 2014 |
13029 |
378.7 |
| Jul 30 2014 |
8241 |
435.78 |
| Jul 30 2014 |
11167 |
406.41 |
| Jul 30 2014 |
5675 |
340.78 |
| Jul 30 2014 |
13122 |
378.7 |
| Jul 23 2014 |
8050 |
435.78 |
| Jul 23 2014 |
11127 |
406.41 |
| Jul 23 2014 |
5648 |
340.78 |
| Jul 23 2014 |
13032 |
378.7 |
| Jul 16 2014 |
8152 |
435.78 |
| Jul 16 2014 |
11245 |
406.41 |
| Jul 16 2014 |
5635 |
340.78 |
| Jul 16 2014 |
13022 |
378.7 |
| Jul 09 2014 |
7991 |
435.78 |
| Jul 09 2014 |
11276 |
406.41 |
| Jul 09 2014 |
5685 |
340.78 |
| Jul 09 2014 |
12996 |
378.7 |
| Jul 02 2014 |
10049 |
394.27 |
| Jul 02 2014 |
3351 |
303.34 |
| Jul 02 2014 |
9474 |
348.81 |
| Jun 25 2014 |
10160 |
394.27 |
| Jun 25 2014 |
3396 |
303.34 |
| Jun 25 2014 |
9444 |
348.81 |
| Jun 18 2014 |
10198 |
394.27 |
| Jun 18 2014 |
3440 |
303.34 |
| Jun 18 2014 |
9481 |
348.81 |
| Jun 11 2014 |
10173 |
394.27 |
| Jun 11 2014 |
3488 |
303.34 |
| Jun 11 2014 |
9589 |
348.81 |
| Jun 04 2014 |
10230 |
394.27 |
| Jun 04 2014 |
3571 |
303.34 |
| Jun 04 2014 |
9668 |
348.81 |
| May 28 2014 |
10211 |
394.27 |
| May 28 2014 |
3617 |
303.34 |
| May 28 2014 |
9674 |
348.81 |
| May 21 2014 |
10227 |
394.27 |
| May 21 2014 |
3688 |
303.34 |
| May 21 2014 |
9727 |
348.81 |
| May 14 2014 |
10308 |
394.27 |
| May 14 2014 |
3742 |
303.34 |
| May 14 2014 |
9800 |
348.81 |
| May 07 2014 |
10004 |
394.27 |
| May 07 2014 |
3752 |
303.34 |
| May 07 2014 |
9714 |
348.81 |
| Apr 30 2014 |
10376 |
394.27 |
| Apr 30 2014 |
3930 |
303.34 |
| Apr 30 2014 |
9994 |
348.81 |
| Apr 23 2014 |
10647 |
394.27 |
| Apr 23 2014 |
3969 |
303.34 |
| Apr 23 2014 |
10135 |
348.81 |
| Apr 16 2014 |
8320 |
371 |
| Apr 16 2014 |
3980 |
303.34 |
| Apr 16 2014 |
10026 |
348.45 |
| Apr 09 2014 |
8613 |
371 |
| Apr 09 2014 |
4022 |
303.34 |
| Apr 09 2014 |
10194 |
348.45 |
| Apr 02 2014 |
8631 |
371 |
| Apr 02 2014 |
4061 |
303.34 |
| Apr 02 2014 |
9978 |
348.45 |
| Mar 26 2014 |
6415 |
347.74 |
| Mar 26 2014 |
4132 |
303.34 |
| Mar 26 2014 |
7703 |
325.54 |
| Mar 19 2014 |
6422 |
347.74 |
| Mar 19 2014 |
4177 |
303.34 |
| Mar 19 2014 |
7757 |
325.54 |
| Mar 12 2014 |
6457 |
347.74 |
| Mar 12 2014 |
4204 |
303.34 |
| Mar 12 2014 |
7800 |
325.54 |
| Mar 05 2014 |
6394 |
347.74 |
| Mar 05 2014 |
4244 |
303.34 |
| Mar 05 2014 |
7814 |
325.54 |
| Feb 26 2014 |
6418 |
347.74 |
| Feb 26 2014 |
4272 |
303.34 |
| Feb 26 2014 |
7825 |
325.54 |
| Feb 19 2014 |
6473 |
347.74 |
| Feb 19 2014 |
4291 |
303.34 |
| Feb 19 2014 |
7868 |
325.54 |
| Feb 12 2014 |
6464 |
347.74 |
| Feb 12 2014 |
4284 |
303.34 |
| Feb 12 2014 |
7882 |
325.54 |
| Feb 05 2014 |
6503 |
347.74 |
| Feb 05 2014 |
4338 |
303.34 |
| Feb 05 2014 |
7945 |
325.54 |
| Jan 29 2014 |
6485 |
347.74 |
| Jan 29 2014 |
4379 |
303.34 |
| Jan 29 2014 |
7976 |
325.54 |
| Jan 22 2014 |
6472 |
347.74 |
| Jan 22 2014 |
4381 |
303.34 |
| Jan 22 2014 |
7970 |
325.54 |
| Jan 15 2014 |
6474 |
347.74 |
| Jan 15 2014 |
4398 |
303.34 |
| Jan 15 2014 |
7987 |
325.54 |
| Jan 08 2014 |
6466 |
347.74 |
| Jan 08 2014 |
4402 |
303.34 |
| Jan 08 2014 |
7991 |
325.54 |
| Jan 01 2014 |
6466 |
347.74 |
| Jan 01 2014 |
4402 |
303.34 |
| Jan 01 2014 |
7992 |
325.54 |
| Dec 25 2013 |
6466 |
347.74 |
| Dec 25 2013 |
4402 |
303.34 |
| Dec 25 2013 |
7991 |
325.54 |
| Dec 18 2013 |
6466 |
347.74 |
| Dec 18 2013 |
4402 |
303.34 |
| Dec 18 2013 |
7991 |
325.54 |
| Dec 11 2013 |
6466 |
347.74 |
| Dec 11 2013 |
4402 |
303.34 |
| Dec 11 2013 |
7991 |
325.54 |
| Dec 04 2013 |
6467 |
347.74 |
| Dec 04 2013 |
4402 |
303.34 |
| Dec 04 2013 |
7992 |
325.54 |
| Nov 27 2013 |
6467 |
347.74 |
| Nov 27 2013 |
4402 |
303.34 |
| Nov 27 2013 |
7992 |
325.54 |
| Nov 20 2013 |
6467 |
347.74 |
| Nov 20 2013 |
4402 |
303.34 |
| Nov 20 2013 |
7993 |
325.54 |
| Nov 13 2013 |
6467 |
347.74 |
| Nov 13 2013 |
4402 |
303.34 |
| Nov 13 2013 |
7993 |
325.54 |
| Nov 06 2013 |
6467 |
347.74 |
| Nov 06 2013 |
4402 |
303.34 |
| Nov 06 2013 |
7993 |
325.54 |
| Oct 30 2013 |
6467 |
347.74 |
| Oct 30 2013 |
4402 |
303.34 |
| Oct 30 2013 |
7993 |
325.54 |
| Oct 23 2013 |
6466 |
347.74 |
| Oct 23 2013 |
4402 |
303.34 |
| Oct 23 2013 |
7994 |
325.54 |
| Oct 16 2013 |
6484 |
347.74 |
| Oct 16 2013 |
4395 |
303.34 |
| Oct 16 2013 |
7989 |
325.54 |
| Oct 09 2013 |
6450 |
347.74 |
| Oct 09 2013 |
4407 |
303.34 |
| Oct 09 2013 |
7986 |
325.54 |
| Oct 02 2013 |
6452 |
347.74 |
| Oct 02 2013 |
4409 |
303.34 |
| Oct 02 2013 |
7996 |
325.54 |
| Sep 25 2013 |
6429 |
347.74 |
| Sep 25 2013 |
10230 |
347.74 |
| Sep 18 2013 |
6367 |
347.74 |
| Sep 18 2013 |
10164 |
347.74 |
| Sep 11 2013 |
6375 |
347.74 |
| Sep 11 2013 |
10117 |
347.74 |
| Sep 04 2013 |
6439 |
347.74 |
| Sep 04 2013 |
10142 |
347.74 |
| Aug 28 2013 |
6454 |
347.74 |
| Aug 28 2013 |
10151 |
347.74 |
| Aug 21 2013 |
6493 |
347.74 |
| Aug 21 2013 |
10208 |
347.74 |
| Aug 14 2013 |
6516 |
347.74 |
| Aug 14 2013 |
9947 |
347.74 |
| Aug 07 2013 |
6516 |
347.74 |
| Aug 07 2013 |
10073 |
347.74 |
| Jul 31 2013 |
6619 |
347.74 |
| Jul 31 2013 |
10150 |
347.74 |
| Jul 24 2013 |
6574 |
347.74 |
| Jul 24 2013 |
10196 |
347.74 |
| Jul 17 2013 |
6600 |
347.74 |
| Jul 17 2013 |
10217 |
347.74 |
| Jul 10 2013 |
6635 |
347.74 |
| Jul 10 2013 |
10338 |
347.74 |
| Jul 03 2013 |
6670 |
347.74 |
| Jul 03 2013 |
10335 |
347.74 |
| Jun 26 2013 |
6647 |
347.74 |
| Jun 26 2013 |
10467 |
347.74 |
| Jun 19 2013 |
6739 |
347.74 |
| Jun 19 2013 |
10480 |
347.74 |
| Jun 12 2013 |
6828 |
347.74 |
| Jun 12 2013 |
10635 |
347.74 |
| Jun 05 2013 |
6775 |
347.74 |
| Jun 05 2013 |
10549 |
347.74 |
| May 29 2013 |
6699 |
347.74 |
| May 29 2013 |
10559 |
347.74 |
| May 22 2013 |
6872 |
347.74 |
| May 22 2013 |
10780 |
347.74 |
| May 15 2013 |
6918 |
347.74 |
| May 15 2013 |
10826 |
347.74 |
| May 08 2013 |
4351 |
308.82 |
| May 08 2013 |
6866 |
308.82 |
| May 01 2013 |
4482 |
308.82 |
| May 01 2013 |
6960 |
308.82 |
| Apr 24 2013 |
2529 |
269.9 |
| Apr 24 2013 |
4069 |
269.9 |
| Apr 17 2013 |
2595 |
269.9 |
| Apr 17 2013 |
4134 |
269.9 |
| Apr 10 2013 |
2671 |
269.9 |
| Apr 10 2013 |
4179 |
269.9 |
| Apr 03 2013 |
2688 |
269.9 |
| Apr 03 2013 |
4212 |
269.9 |
| Mar 27 2013 |
2770 |
269.9 |
| Mar 27 2013 |
4281 |
269.9 |
| Mar 20 2013 |
2772 |
269.9 |
| Mar 20 2013 |
4298 |
269.9 |
| Mar 13 2013 |
4312 |
269.9 |
| Oct 19 2012 |
3949 |
301.45 |
| Oct 19 2012 |
5549 |
301.45 |
| Sep 23 2012 |
3947 |
301.45 |
| Sep 23 2012 |
5545 |
301.45 |
| Aug 31 2012 |
3864 |
301.45 |
| Aug 31 2012 |
5493 |
301.45 |
| Aug 24 2012 |
3847 |
301.45 |
| Aug 24 2012 |
5461 |
301.45 |
| Aug 10 2012 |
3782 |
301.45 |
| Aug 10 2012 |
5388 |
301.45 |
| Aug 03 2012 |
3734 |
301.45 |
| Aug 03 2012 |
5349 |
301.45 |
| Jul 27 2012 |
3708 |
301.45 |
| Jul 27 2012 |
5312 |
301.45 |
| Jul 06 2012 |
3615 |
301.45 |
| Jul 06 2012 |
5245 |
301.45 |
| Jun 22 2012 |
3617 |
301.45 |
| Jun 22 2012 |
5053 |
301.45 |
| Jun 15 2012 |
3560 |
301.45 |
| Jun 15 2012 |
5415 |
301.45 |
| Jun 08 2012 |
3539 |
301.45 |
| Jun 08 2012 |
2263 |
264.78 |
| Jun 08 2012 |
4547 |
289.23 |
| Jun 01 2012 |
3588 |
301.45 |
| Jun 01 2012 |
2195 |
264.78 |
| Jun 01 2012 |
4552 |
289.23 |
| May 25 2012 |
3355 |
301.45 |
| May 25 2012 |
1887 |
264.78 |
| May 25 2012 |
4271 |
289.23 |
| May 18 2012 |
3431 |
301.45 |
| May 18 2012 |
1937 |
264.78 |
| May 18 2012 |
4365 |
289.23 |
| May 11 2012 |
4707 |
333 |
| May 11 2012 |
1920 |
264.78 |
| May 11 2012 |
5004 |
298.89 |
| May 04 2012 |
3541 |
310.3 |
| May 04 2012 |
2011 |
270.88 |
| May 04 2012 |
4471 |
290.59 |
| Apr 27 2012 |
2500 |
287.6 |
| Apr 27 2012 |
1966 |
270.88 |
| Apr 27 2012 |
3707 |
276.45 |
| Apr 13 2012 |
1951 |
287.6 |
| Apr 13 2012 |
1730 |
270.88 |
| Apr 13 2012 |
3490 |
276.45 |
| Apr 06 2012 |
2820 |
329.3 |
| Apr 06 2012 |
1691 |
270.88 |
| Apr 06 2012 |
4683 |
300.09 |
| Mar 27 2012 |
1566 |
275.03 |
| Mar 27 2012 |
1676 |
270.88 |
| Mar 27 2012 |
3321 |
273.37 |
| Sep 23 2011 |
3215 |
315.37 |
| Sep 23 2011 |
2132 |
270.88 |
| Sep 23 2011 |
4192 |
302.66 |
| Sep 16 2011 |
3217 |
315.37 |
| Sep 16 2011 |
2130 |
270.88 |
| Sep 16 2011 |
4187 |
302.66 |
| Sep 10 2011 |
3148 |
315.37 |
| Sep 10 2011 |
2089 |
270.88 |
| Sep 10 2011 |
4142 |
302.66 |
| Sep 02 2011 |
3089 |
315.37 |
| Sep 02 2011 |
2090 |
270.88 |
| Sep 02 2011 |
4107 |
302.66 |
| Aug 26 2011 |
3080 |
315.37 |
| Aug 26 2011 |
2086 |
270.88 |
| Aug 26 2011 |
4099 |
302.66 |
| Aug 19 2011 |
3006 |
315.37 |
| Aug 19 2011 |
2006 |
270.88 |
| Aug 19 2011 |
3615 |
302.66 |
| Aug 12 2011 |
3005 |
315.37 |
| Aug 12 2011 |
2095 |
276.98 |
| Aug 12 2011 |
3846 |
308.97 |
| Aug 05 2011 |
2982 |
315.37 |
| Aug 05 2011 |
2094 |
276.98 |
| Aug 05 2011 |
3813 |
308.97 |
| Jul 29 2011 |
2961 |
315.37 |
| Jul 29 2011 |
2091 |
276.98 |
| Jul 29 2011 |
3794 |
308.97 |
| Jul 22 2011 |
2778 |
315.37 |
| Jul 22 2011 |
1950 |
276.98 |
| Jul 22 2011 |
3599 |
308.97 |
| Jul 15 2011 |
2654 |
315.37 |
| Jul 15 2011 |
1842 |
276.98 |
| Jul 15 2011 |
3450 |
308.97 |
| Jul 08 2011 |
2863 |
326.15 |
| Jul 08 2011 |
3938 |
326.15 |
| May 06 2011 |
754 |
237.67 |
| May 06 2011 |
1206 |
237.67 |
| Apr 22 2011 |
864 |
237.67 |
| Apr 22 2011 |
686 |
225.42 |
| Apr 22 2011 |
1184 |
229.5 |
| Apr 01 2011 |
951 |
237.67 |
| Apr 01 2011 |
904 |
224.71 |
| Apr 01 2011 |
1273 |
227.95 |
| Oct 15 2010 |
1433 |
310.21 |
| Oct 15 2010 |
1104 |
229.91 |
| Oct 15 2010 |
1616 |
252.61 |
| Oct 15 2010 |
1846 |
243.83 |
| Aug 15 2010 |
1357 |
310.21 |
| Aug 15 2010 |
1075 |
229.91 |
| Aug 15 2010 |
1565 |
252.61 |
| Aug 15 2010 |
1798 |
243.83 |
| Aug 01 2010 |
1361 |
310.21 |
| Aug 01 2010 |
1063 |
229.91 |
| Aug 01 2010 |
1450 |
252.61 |
| Aug 01 2010 |
1719 |
243.83 |
| Jul 15 2010 |
1203 |
310.21 |
| Jul 15 2010 |
917 |
227.33 |
| Jul 15 2010 |
1362 |
252.61 |
| Jul 15 2010 |
1724 |
254.72 |
| Jul 01 2010 |
1249 |
310.21 |
| Jul 01 2010 |
936 |
227.33 |
| Jul 01 2010 |
1394 |
252.61 |
| Jul 01 2010 |
1812 |
254.72 |
| Jun 15 2010 |
1180 |
310.21 |
| Jun 15 2010 |
935 |
227.33 |
| Jun 15 2010 |
1672 |
273.28 |
| Jun 15 2010 |
2046 |
268.01 |
| Jun 01 2010 |
1084 |
310.21 |
| Jun 01 2010 |
810 |
227.33 |
| Jun 01 2010 |
1447 |
273.28 |
| Jun 01 2010 |
1884 |
268.01 |
| May 27 2010 |
954 |
310.21 |
| May 27 2010 |
684 |
227.33 |
| May 27 2010 |
1180 |
273.28 |
| May 27 2010 |
1639 |
268.01 |
| May 15 2010 |
1201 |
325.64 |
| May 15 2010 |
738 |
227.33 |
| May 15 2010 |
1317 |
273.28 |
| May 15 2010 |
1752 |
268.67 |
| Apr 30 2010 |
1225 |
273.28 |
| Apr 30 2010 |
2475 |
303.42 |
| Apr 15 2010 |
1772 |
374.86 |
| Apr 15 2010 |
366 |
178.56 |
| Apr 15 2010 |
985 |
260.42 |
| Apr 15 2010 |
1993 |
288.9 |
| Apr 02 2010 |
1451 |
374.86 |
| Apr 02 2010 |
3936 |
374.86 |
