| May 01 2020 |
2643 |
378.94 |
| May 01 2020 |
3727 |
378.94 |
| Apr 24 2020 |
5005 |
411.53 |
| Apr 24 2020 |
7129 |
411.53 |
| Apr 17 2020 |
5029 |
411.53 |
| Apr 17 2020 |
7315 |
411.53 |
| Apr 10 2020 |
5134 |
411.53 |
| Apr 10 2020 |
7487 |
411.53 |
| Apr 03 2020 |
5281 |
411.53 |
| Apr 03 2020 |
7701 |
411.53 |
| Mar 27 2020 |
5399 |
411.53 |
| Mar 27 2020 |
7962 |
411.53 |
| Mar 20 2020 |
5484 |
411.53 |
| Mar 20 2020 |
8089 |
411.53 |
| Mar 13 2020 |
5522 |
411.53 |
| Mar 13 2020 |
8181 |
411.53 |
| Mar 06 2020 |
5564 |
411.53 |
| Mar 06 2020 |
8247 |
411.53 |
| Feb 28 2020 |
5550 |
411.53 |
| Feb 28 2020 |
8294 |
411.53 |
| Feb 21 2020 |
5480 |
411.53 |
| Feb 21 2020 |
8208 |
411.53 |
| Feb 14 2020 |
5501 |
411.53 |
| Feb 14 2020 |
8238 |
411.53 |
| Feb 07 2020 |
5455 |
411.53 |
| Feb 07 2020 |
8193 |
411.53 |
| Jan 31 2020 |
15045 |
515.09 |
| Jan 31 2020 |
5476 |
411.53 |
| Jan 31 2020 |
15137 |
463.31 |
| Jan 24 2020 |
15057 |
515.09 |
| Jan 24 2020 |
5487 |
411.53 |
| Jan 24 2020 |
15140 |
463.31 |
| Jan 17 2020 |
15076 |
515.09 |
| Jan 17 2020 |
5456 |
411.53 |
| Jan 17 2020 |
15051 |
463.31 |
| Jan 10 2020 |
15076 |
515.09 |
| Jan 10 2020 |
5453 |
411.53 |
| Jan 10 2020 |
15051 |
463.31 |
| Jan 03 2020 |
15078 |
515.09 |
| Jan 03 2020 |
5459 |
411.53 |
| Jan 03 2020 |
15062 |
463.31 |
| Dec 27 2019 |
15078 |
515.09 |
| Dec 27 2019 |
5455 |
411.53 |
| Dec 27 2019 |
15057 |
463.31 |
| Dec 20 2019 |
15078 |
515.09 |
| Dec 20 2019 |
5455 |
411.53 |
| Dec 20 2019 |
15057 |
463.31 |
| Dec 13 2019 |
15079 |
515.09 |
| Dec 13 2019 |
5455 |
411.53 |
| Dec 13 2019 |
15058 |
463.31 |
| Dec 06 2019 |
15079 |
515.09 |
| Dec 06 2019 |
5449 |
411.53 |
| Dec 06 2019 |
15043 |
463.31 |
| Nov 29 2019 |
15079 |
515.09 |
| Nov 29 2019 |
5441 |
411.53 |
| Nov 29 2019 |
15021 |
463.31 |
| Nov 22 2019 |
15079 |
515.09 |
| Nov 22 2019 |
5441 |
411.53 |
| Nov 22 2019 |
15021 |
463.31 |
| Nov 15 2019 |
15079 |
515.09 |
| Nov 15 2019 |
5442 |
411.53 |
| Nov 15 2019 |
15026 |
463.31 |
| Nov 08 2019 |
15020 |
515.09 |
| Nov 08 2019 |
5443 |
411.53 |
| Nov 08 2019 |
14960 |
463.31 |
| Nov 01 2019 |
14720 |
515.09 |
| Nov 01 2019 |
5437 |
411.53 |
| Nov 01 2019 |
14766 |
463.31 |
| Oct 25 2019 |
14720 |
515.09 |
| Oct 25 2019 |
5449 |
411.53 |
| Oct 25 2019 |
14782 |
463.31 |
| Oct 18 2019 |
14801 |
515.09 |
| Oct 18 2019 |
5449 |
411.53 |
| Oct 18 2019 |
14803 |
463.31 |
| Oct 11 2019 |
14751 |
515.09 |
| Oct 11 2019 |
5448 |
411.53 |
| Oct 11 2019 |
14772 |
463.31 |
| Oct 04 2019 |
14715 |
515.09 |
| Oct 04 2019 |
5455 |
411.53 |
| Oct 04 2019 |
14754 |
463.31 |
| Sep 27 2019 |
14717 |
515.09 |
| Sep 27 2019 |
5448 |
411.53 |
| Sep 27 2019 |
14878 |
463.31 |
| Sep 20 2019 |
14669 |
515.09 |
| Sep 20 2019 |
5459 |
411.53 |
| Sep 20 2019 |
14877 |
463.31 |
| Sep 13 2019 |
14751 |
515.09 |
| Sep 13 2019 |
5434 |
411.53 |
| Sep 13 2019 |
14887 |
463.31 |
| Sep 06 2019 |
15049 |
515.09 |
| Sep 06 2019 |
5432 |
411.53 |
| Sep 06 2019 |
15130 |
463.31 |
| Aug 30 2019 |
15125 |
515.09 |
| Aug 30 2019 |
5485 |
411.53 |
| Aug 30 2019 |
15237 |
463.31 |
| Aug 23 2019 |
15322 |
515.09 |
| Aug 23 2019 |
5530 |
411.53 |
| Aug 23 2019 |
15438 |
463.31 |
| Aug 16 2019 |
15219 |
515.09 |
| Aug 16 2019 |
5567 |
411.53 |
| Aug 16 2019 |
15416 |
463.31 |
| Aug 09 2019 |
15284 |
515.09 |
| Aug 09 2019 |
5579 |
411.53 |
| Aug 09 2019 |
15465 |
463.31 |
| Aug 02 2019 |
15421 |
515.09 |
| Aug 02 2019 |
5620 |
411.53 |
| Aug 02 2019 |
15567 |
463.31 |
| Jul 26 2019 |
15392 |
515.09 |
| Jul 26 2019 |
5685 |
411.53 |
| Jul 26 2019 |
15666 |
463.31 |
| Jul 19 2019 |
15652 |
515.09 |
| Jul 19 2019 |
5687 |
411.53 |
| Jul 19 2019 |
15812 |
463.31 |
| Jul 12 2019 |
15607 |
515.09 |
| Jul 12 2019 |
5844 |
411.53 |
| Jul 12 2019 |
15925 |
463.31 |
| Jul 05 2019 |
15828 |
515.09 |
| Jul 05 2019 |
6082 |
411.53 |
| Jul 05 2019 |
16256 |
463.31 |
| Jun 28 2019 |
15942 |
515.09 |
| Jun 28 2019 |
6212 |
411.53 |
| Jun 28 2019 |
16436 |
463.31 |
| Jun 21 2019 |
15908 |
515.09 |
| Jun 21 2019 |
6193 |
411.53 |
| Jun 21 2019 |
16296 |
463.31 |
| Jun 14 2019 |
15877 |
515.09 |
| Jun 14 2019 |
6286 |
411.53 |
| Jun 14 2019 |
16447 |
463.31 |
| Jun 07 2019 |
15988 |
515.09 |
| Jun 07 2019 |
6410 |
411.53 |
| Jun 07 2019 |
16642 |
463.31 |
| May 31 2019 |
15953 |
515.09 |
| May 31 2019 |
6367 |
411.53 |
| May 31 2019 |
16579 |
463.31 |
| May 24 2019 |
15903 |
515.09 |
| May 24 2019 |
6458 |
411.53 |
| May 24 2019 |
16620 |
463.31 |
| May 17 2019 |
15963 |
515.09 |
| May 17 2019 |
6517 |
411.53 |
| May 17 2019 |
16599 |
463.31 |
| May 10 2019 |
16093 |
515.09 |
| May 10 2019 |
9763 |
444.11 |
| May 10 2019 |
20264 |
491.43 |
| May 03 2019 |
16147 |
515.09 |
| May 03 2019 |
9776 |
444.11 |
| May 03 2019 |
20301 |
491.43 |
| Apr 26 2019 |
16292 |
515.09 |
| Apr 26 2019 |
22582 |
515.09 |
| Apr 19 2019 |
16263 |
515.09 |
| Apr 19 2019 |
22542 |
515.09 |
| Apr 18 2019 |
16271 |
515.09 |
| Apr 12 2019 |
16278 |
515.09 |
| Apr 12 2019 |
22643 |
515.09 |
| Apr 05 2019 |
15688 |
515.09 |
| Apr 05 2019 |
22057 |
515.09 |
| Mar 29 2019 |
15557 |
515.09 |
| Mar 29 2019 |
21845 |
515.09 |
| Mar 22 2019 |
15257 |
515.09 |
| Mar 22 2019 |
21530 |
515.09 |
| Mar 15 2019 |
15360 |
515.09 |
| Mar 15 2019 |
21470 |
515.09 |
| Mar 08 2019 |
15100 |
515.09 |
| Mar 08 2019 |
21175 |
515.09 |
| Mar 01 2019 |
15204 |
515.09 |
| Mar 01 2019 |
21262 |
515.09 |
| Feb 22 2019 |
15281 |
515.09 |
| Feb 22 2019 |
21351 |
515.09 |
| Feb 15 2019 |
15158 |
515.09 |
| Feb 15 2019 |
21118 |
515.09 |
| Feb 09 2018 |
8331 |
419.22 |
| Feb 09 2018 |
10127 |
438.13 |
| Feb 09 2018 |
12806 |
428.68 |
| Feb 02 2018 |
8315 |
419.22 |
| Feb 02 2018 |
10081 |
438.13 |
| Feb 02 2018 |
12765 |
428.68 |
| Jan 26 2018 |
8341 |
419.22 |
| Jan 26 2018 |
10105 |
438.13 |
| Jan 26 2018 |
12802 |
428.68 |
| Jan 19 2018 |
8345 |
419.22 |
| Jan 19 2018 |
10105 |
438.13 |
| Jan 19 2018 |
12808 |
428.68 |
| Jan 12 2018 |
8359 |
419.22 |
| Jan 12 2018 |
10099 |
438.13 |
| Jan 12 2018 |
12806 |
428.68 |
| Jan 05 2018 |
8359 |
419.22 |
| Jan 05 2018 |
10127 |
438.13 |
| Jan 05 2018 |
12824 |
428.68 |
| Dec 29 2017 |
8359 |
419.22 |
| Dec 29 2017 |
10127 |
438.13 |
| Dec 29 2017 |
12824 |
428.68 |
| Dec 22 2017 |
8359 |
419.22 |
| Dec 22 2017 |
10128 |
438.13 |
| Dec 22 2017 |
12824 |
428.68 |
| Dec 15 2017 |
8359 |
419.22 |
| Dec 15 2017 |
10117 |
438.13 |
| Dec 15 2017 |
12822 |
428.68 |
| Dec 08 2017 |
8359 |
419.22 |
| Dec 08 2017 |
10117 |
438.13 |
| Dec 08 2017 |
12822 |
428.68 |
| Dec 01 2017 |
8359 |
419.22 |
| Dec 01 2017 |
10117 |
438.13 |
| Dec 01 2017 |
12822 |
428.68 |
| Nov 24 2017 |
8359 |
419.22 |
| Nov 24 2017 |
10117 |
438.13 |
| Nov 24 2017 |
12822 |
428.68 |
| Nov 17 2017 |
8359 |
419.22 |
| Nov 17 2017 |
10117 |
438.13 |
| Nov 17 2017 |
12823 |
428.68 |
| Nov 10 2017 |
8364 |
419.22 |
| Nov 10 2017 |
10117 |
438.13 |
| Nov 10 2017 |
12828 |
428.68 |
| Nov 03 2017 |
8364 |
419.22 |
| Nov 03 2017 |
10118 |
438.13 |
| Nov 03 2017 |
12829 |
428.68 |
| Oct 27 2017 |
8417 |
419.22 |
| Oct 27 2017 |
10118 |
438.13 |
| Oct 27 2017 |
12873 |
428.68 |
| Oct 20 2017 |
8359 |
419.22 |
| Oct 20 2017 |
10133 |
438.13 |
| Oct 20 2017 |
12833 |
428.68 |
| Oct 13 2017 |
8391 |
419.22 |
| Oct 13 2017 |
10133 |
438.13 |
| Oct 13 2017 |
12852 |
428.68 |
| Oct 06 2017 |
8389 |
419.22 |
| Oct 06 2017 |
10127 |
438.13 |
| Oct 06 2017 |
12849 |
428.68 |
| Sep 29 2017 |
8387 |
419.22 |
| Sep 29 2017 |
10139 |
438.13 |
| Sep 29 2017 |
12771 |
428.68 |
| Sep 22 2017 |
8517 |
419.22 |
| Sep 22 2017 |
10135 |
438.13 |
| Sep 22 2017 |
12899 |
428.68 |
| Sep 15 2017 |
8534 |
419.22 |
| Sep 15 2017 |
10202 |
438.13 |
| Sep 15 2017 |
12968 |
428.68 |
| Sep 08 2017 |
8475 |
419.22 |
| Sep 08 2017 |
10225 |
438.13 |
| Sep 08 2017 |
13058 |
428.68 |
| Sep 01 2017 |
8476 |
419.22 |
| Sep 01 2017 |
10380 |
438.13 |
| Sep 01 2017 |
13090 |
428.68 |
| Aug 25 2017 |
8836 |
419.22 |
| Aug 25 2017 |
10391 |
438.13 |
| Aug 25 2017 |
13458 |
428.68 |
| Aug 18 2017 |
8872 |
419.22 |
| Aug 18 2017 |
10443 |
438.13 |
| Aug 18 2017 |
13551 |
428.68 |
| Aug 11 2017 |
8924 |
419.22 |
| Aug 11 2017 |
10439 |
438.13 |
| Aug 11 2017 |
13604 |
428.68 |
| Aug 04 2017 |
8990 |
419.22 |
| Aug 04 2017 |
10584 |
438.13 |
| Aug 04 2017 |
13793 |
428.68 |
| Jul 28 2017 |
9056 |
419.22 |
| Jul 28 2017 |
10639 |
438.13 |
| Jul 28 2017 |
13899 |
428.68 |
| Jul 21 2017 |
9157 |
419.22 |
| Jul 21 2017 |
10732 |
438.13 |
| Jul 21 2017 |
14026 |
428.68 |
| Jul 14 2017 |
9222 |
419.22 |
| Jul 14 2017 |
10808 |
438.13 |
| Jul 14 2017 |
14096 |
428.68 |
| Jul 07 2017 |
9285 |
419.22 |
| Jul 07 2017 |
10851 |
438.13 |
| Jul 07 2017 |
14145 |
428.68 |
| Jun 30 2017 |
9308 |
419.22 |
| Jun 30 2017 |
10919 |
438.13 |
| Jun 30 2017 |
14200 |
428.68 |
| Jun 23 2017 |
9445 |
419.22 |
| Jun 23 2017 |
11966 |
438.13 |
| Jun 23 2017 |
14304 |
428.68 |
| Jun 16 2017 |
9483 |
419.22 |
| Jun 16 2017 |
12037 |
438.13 |
| Jun 16 2017 |
14275 |
428.68 |
| Jun 09 2017 |
9373 |
419.22 |
| Jun 09 2017 |
12115 |
438.13 |
| Jun 09 2017 |
14164 |
428.68 |
| Jun 02 2017 |
9652 |
419.22 |
| Jun 02 2017 |
12116 |
438.13 |
| Jun 02 2017 |
14409 |
428.68 |
| May 26 2017 |
9678 |
419.22 |
| May 26 2017 |
12250 |
438.13 |
| May 26 2017 |
14486 |
428.68 |
| May 19 2017 |
9926 |
419.22 |
| May 19 2017 |
12276 |
438.13 |
| May 19 2017 |
14658 |
428.68 |
| May 12 2017 |
9949 |
419.22 |
| May 12 2017 |
12430 |
438.13 |
| May 12 2017 |
14759 |
428.68 |
| May 05 2017 |
9972 |
419.22 |
| May 05 2017 |
12436 |
438.13 |
| May 05 2017 |
14754 |
428.68 |
| Apr 28 2017 |
9921 |
419.22 |
| Apr 28 2017 |
12212 |
438.13 |
| Apr 28 2017 |
14557 |
428.68 |
| Apr 21 2017 |
10088 |
419.22 |
| Apr 21 2017 |
12415 |
438.13 |
| Apr 21 2017 |
14721 |
428.68 |
| Apr 14 2017 |
10204 |
419.22 |
| Apr 14 2017 |
12489 |
438.13 |
| Apr 14 2017 |
14725 |
428.68 |
| Apr 07 2017 |
10095 |
419.22 |
| Apr 07 2017 |
12577 |
438.13 |
| Apr 07 2017 |
14497 |
428.68 |
| Mar 31 2017 |
10115 |
419.22 |
| Mar 31 2017 |
12895 |
438.13 |
| Mar 31 2017 |
14728 |
428.68 |
| Mar 24 2017 |
9950 |
419.22 |
| Mar 24 2017 |
12751 |
438.13 |
| Mar 24 2017 |
14528 |
428.68 |
| Mar 17 2017 |
10080 |
419.22 |
| Mar 17 2017 |
12858 |
438.13 |
| Mar 17 2017 |
14649 |
428.68 |
| Mar 10 2017 |
10137 |
419.22 |
| Mar 10 2017 |
13014 |
438.13 |
| Mar 10 2017 |
14724 |
428.68 |
| Mar 03 2017 |
10060 |
419.22 |
| Mar 03 2017 |
12923 |
438.13 |
| Mar 03 2017 |
14674 |
428.68 |
| Feb 24 2017 |
15471 |
468.72 |
| Feb 24 2017 |
12869 |
438.13 |
| Feb 24 2017 |
18804 |
458.53 |
| Feb 17 2017 |
20010 |
518.22 |
| Feb 17 2017 |
12702 |
438.13 |
| Feb 17 2017 |
21435 |
478.18 |
| Feb 10 2017 |
8731 |
478.94 |
| Feb 10 2017 |
17070 |
483.04 |
| Feb 10 2017 |
18398 |
497.2 |
| Feb 10 2017 |
22738 |
487.76 |
| Feb 03 2017 |
8695 |
478.94 |
| Feb 03 2017 |
17016 |
483.04 |
| Feb 03 2017 |
18417 |
497.2 |
| Feb 03 2017 |
22693 |
487.76 |
| Jan 27 2017 |
8681 |
478.94 |
| Jan 27 2017 |
17005 |
483.04 |
| Jan 27 2017 |
18450 |
497.2 |
| Jan 27 2017 |
22694 |
487.76 |
| Jan 20 2017 |
8701 |
478.94 |
| Jan 20 2017 |
16952 |
483.04 |
| Jan 20 2017 |
18439 |
497.2 |
| Jan 20 2017 |
22647 |
487.76 |
| Jan 13 2017 |
8701 |
478.94 |
| Jan 13 2017 |
16920 |
483.04 |
| Jan 13 2017 |
18448 |
497.2 |
| Jan 13 2017 |
22619 |
487.76 |
| Jan 06 2017 |
8701 |
478.94 |
| Jan 06 2017 |
16920 |
483.04 |
| Jan 06 2017 |
18455 |
497.2 |
| Jan 06 2017 |
22630 |
487.76 |
| Dec 30 2016 |
8699 |
478.94 |
| Dec 30 2016 |
16921 |
483.04 |
| Dec 30 2016 |
18466 |
497.2 |
| Dec 30 2016 |
22639 |
487.76 |
| Dec 23 2016 |
8699 |
478.94 |
| Dec 23 2016 |
16921 |
483.04 |
| Dec 23 2016 |
18466 |
497.2 |
| Dec 23 2016 |
22639 |
487.76 |
| Dec 16 2016 |
8699 |
478.94 |
| Dec 16 2016 |
16921 |
483.04 |
| Dec 16 2016 |
18458 |
497.2 |
| Dec 16 2016 |
22638 |
487.76 |
| Dec 09 2016 |
8706 |
478.94 |
| Dec 09 2016 |
16917 |
483.04 |
| Dec 09 2016 |
18463 |
497.2 |
| Dec 09 2016 |
22637 |
487.76 |
| Dec 02 2016 |
8706 |
478.94 |
| Dec 02 2016 |
16917 |
483.04 |
| Dec 02 2016 |
18463 |
497.2 |
| Dec 02 2016 |
22637 |
487.76 |
| Nov 25 2016 |
8695 |
478.94 |
| Nov 25 2016 |
16917 |
483.04 |
| Nov 25 2016 |
18459 |
497.2 |
| Nov 25 2016 |
22634 |
487.76 |
| Nov 18 2016 |
8695 |
478.94 |
| Nov 18 2016 |
16917 |
483.04 |
| Nov 18 2016 |
18459 |
497.2 |
| Nov 18 2016 |
22634 |
487.76 |
| Nov 11 2016 |
8695 |
478.94 |
| Nov 11 2016 |
16889 |
483.04 |
| Nov 11 2016 |
18459 |
497.2 |
| Nov 11 2016 |
22605 |
487.76 |
| Nov 04 2016 |
8695 |
478.94 |
| Nov 04 2016 |
16889 |
483.04 |
| Nov 04 2016 |
18459 |
497.2 |
| Nov 04 2016 |
22605 |
487.76 |
| Oct 28 2016 |
8682 |
478.94 |
| Oct 28 2016 |
16907 |
483.04 |
| Oct 28 2016 |
18460 |
497.2 |
| Oct 28 2016 |
22621 |
487.76 |
| Oct 21 2016 |
8682 |
478.94 |
| Oct 21 2016 |
16930 |
483.04 |
| Oct 21 2016 |
18458 |
497.2 |
| Oct 21 2016 |
22644 |
487.76 |
| Oct 14 2016 |
8707 |
478.94 |
| Oct 14 2016 |
16933 |
483.04 |
| Oct 14 2016 |
18392 |
497.2 |
| Oct 14 2016 |
22622 |
487.76 |
| Oct 07 2016 |
8704 |
478.94 |
| Oct 07 2016 |
16941 |
483.04 |
| Oct 07 2016 |
18414 |
497.2 |
| Oct 07 2016 |
22633 |
487.76 |
| Sep 30 2016 |
8746 |
478.94 |
| Sep 30 2016 |
16947 |
483.04 |
| Sep 30 2016 |
18471 |
497.2 |
| Sep 30 2016 |
22669 |
487.76 |
| Sep 23 2016 |
8716 |
478.94 |
| Sep 23 2016 |
16743 |
483.04 |
| Sep 23 2016 |
18494 |
497.2 |
| Sep 23 2016 |
22494 |
487.76 |
| Sep 16 2016 |
8731 |
478.94 |
| Sep 16 2016 |
16664 |
483.04 |
| Sep 16 2016 |
18607 |
497.2 |
| Sep 16 2016 |
22514 |
487.76 |
| Sep 09 2016 |
8830 |
478.94 |
| Sep 09 2016 |
16779 |
483.04 |
| Sep 09 2016 |
18684 |
497.2 |
| Sep 09 2016 |
22598 |
487.76 |
| Sep 02 2016 |
9001 |
478.94 |
| Sep 02 2016 |
16829 |
483.04 |
| Sep 02 2016 |
18851 |
497.2 |
| Sep 02 2016 |
22780 |
487.76 |
| Aug 26 2016 |
8776 |
478.94 |
| Aug 26 2016 |
16623 |
483.04 |
| Aug 26 2016 |
18911 |
497.2 |
| Aug 26 2016 |
22568 |
487.76 |
| Aug 19 2016 |
8937 |
478.94 |
| Aug 19 2016 |
16660 |
483.04 |
| Aug 19 2016 |
18948 |
497.2 |
| Aug 19 2016 |
22585 |
487.76 |
| Aug 12 2016 |
9321 |
478.94 |
| Aug 12 2016 |
16691 |
483.04 |
| Aug 12 2016 |
19204 |
497.2 |
| Aug 12 2016 |
24248 |
485.55 |
| Aug 05 2016 |
9386 |
478.94 |
| Aug 05 2016 |
16736 |
483.04 |
| Aug 05 2016 |
19098 |
497.2 |
| Aug 05 2016 |
24375 |
485.55 |
| Jul 29 2016 |
9438 |
478.94 |
| Jul 29 2016 |
16610 |
483.04 |
| Jul 29 2016 |
19128 |
497.2 |
| Jul 29 2016 |
24579 |
485.55 |
| Jul 22 2016 |
9551 |
478.94 |
| Jul 22 2016 |
16740 |
483.04 |
| Jul 22 2016 |
19358 |
497.2 |
| Jul 22 2016 |
24792 |
485.55 |
| Jun 22 2016 |
9459 |
478.94 |
| Jun 22 2016 |
16998 |
483.04 |
| Jun 22 2016 |
19660 |
497.2 |
| Jun 22 2016 |
25869 |
485.55 |
| Jun 15 2016 |
9784 |
478.94 |
| Jun 15 2016 |
17227 |
483.04 |
| Jun 15 2016 |
19713 |
497.2 |
| Jun 15 2016 |
26127 |
485.55 |
| Jun 08 2016 |
9910 |
478.94 |
| Jun 08 2016 |
17308 |
483.04 |
| Jun 08 2016 |
19861 |
497.2 |
| Jun 08 2016 |
26237 |
485.55 |
| Jun 01 2016 |
10070 |
478.94 |
| Jun 01 2016 |
17376 |
483.04 |
| Jun 01 2016 |
19915 |
497.2 |
| Jun 01 2016 |
26537 |
485.55 |
| May 25 2016 |
9971 |
478.94 |
| May 25 2016 |
17314 |
483.04 |
| May 25 2016 |
19807 |
497.2 |
| May 25 2016 |
26352 |
485.55 |
| May 18 2016 |
11053 |
501.93 |
| May 18 2016 |
18398 |
492.68 |
| May 18 2016 |
21398 |
513.71 |
| May 18 2016 |
27326 |
490.84 |
| May 11 2016 |
10947 |
501.93 |
| May 11 2016 |
18463 |
492.68 |
| May 11 2016 |
21295 |
513.71 |
| May 11 2016 |
27357 |
490.84 |
| May 04 2016 |
10939 |
501.93 |
| May 04 2016 |
18370 |
492.68 |
| May 04 2016 |
21158 |
513.71 |
| May 04 2016 |
27230 |
490.84 |
| Apr 27 2016 |
11204 |
501.93 |
| Apr 27 2016 |
18597 |
492.68 |
| Apr 27 2016 |
21549 |
513.71 |
| Apr 27 2016 |
27617 |
490.84 |
| Apr 20 2016 |
11243 |
501.93 |
| Apr 20 2016 |
18480 |
492.68 |
| Apr 20 2016 |
21561 |
513.71 |
| Apr 20 2016 |
27609 |
490.84 |
| Apr 13 2016 |
10702 |
488.27 |
| Apr 13 2016 |
18173 |
485.75 |
| Apr 13 2016 |
21452 |
514.28 |
| Apr 13 2016 |
24615 |
469.97 |
| Apr 06 2016 |
10881 |
488.27 |
| Apr 06 2016 |
18607 |
485.75 |
| Apr 06 2016 |
21588 |
514.28 |
| Apr 06 2016 |
24879 |
469.97 |
| Mar 30 2016 |
10560 |
488.27 |
| Mar 30 2016 |
18414 |
485.75 |
| Mar 30 2016 |
21463 |
514.28 |
| Mar 30 2016 |
24724 |
469.97 |
| Mar 23 2016 |
10931 |
488.27 |
| Mar 23 2016 |
18716 |
485.75 |
| Mar 23 2016 |
21416 |
514.28 |
| Mar 23 2016 |
24845 |
469.97 |
| Mar 16 2016 |
10883 |
488.27 |
| Mar 16 2016 |
18905 |
485.75 |
| Mar 16 2016 |
21394 |
514.28 |
| Mar 16 2016 |
24854 |
469.97 |
| Mar 09 2016 |
10491 |
478.2 |
| Mar 09 2016 |
18362 |
479.36 |
| Mar 09 2016 |
21274 |
514.28 |
| Mar 09 2016 |
24932 |
469.97 |
| Mar 02 2016 |
12040 |
514.77 |
| Mar 02 2016 |
16532 |
464.44 |
| Mar 02 2016 |
21891 |
523.21 |
| Mar 02 2016 |
23406 |
461.3 |
| Feb 24 2016 |
11955 |
514.77 |
| Feb 24 2016 |
16496 |
464.44 |
| Feb 24 2016 |
21805 |
523.21 |
| Feb 24 2016 |
23277 |
461.3 |
| Feb 17 2016 |
10767 |
482.56 |
| Feb 17 2016 |
15461 |
453.3 |
| Feb 17 2016 |
21647 |
519.82 |
| Feb 17 2016 |
23490 |
461.3 |
| Feb 10 2016 |
12363 |
518.98 |
| Feb 10 2016 |
16797 |
466.12 |
| Feb 10 2016 |
22049 |
525.48 |
| Feb 10 2016 |
24457 |
467.93 |
| Feb 03 2016 |
12384 |
518.98 |
| Feb 03 2016 |
16788 |
466.12 |
| Feb 03 2016 |
22025 |
525.48 |
| Feb 03 2016 |
24439 |
467.93 |
| Jan 27 2016 |
12384 |
518.98 |
| Jan 27 2016 |
16831 |
466.12 |
| Jan 27 2016 |
21927 |
525.48 |
| Jan 27 2016 |
24432 |
467.93 |
| Jan 20 2016 |
12401 |
518.98 |
| Jan 20 2016 |
16831 |
466.12 |
| Jan 20 2016 |
21972 |
525.48 |
| Jan 20 2016 |
24453 |
467.93 |
| Jan 13 2016 |
12401 |
518.98 |
| Jan 13 2016 |
16847 |
466.12 |
| Jan 13 2016 |
22028 |
525.48 |
| Jan 13 2016 |
24492 |
467.93 |
| Jan 06 2016 |
12401 |
518.98 |
| Jan 06 2016 |
16847 |
466.12 |
| Jan 06 2016 |
22048 |
525.48 |
| Jan 06 2016 |
24497 |
467.93 |
| Dec 30 2015 |
12417 |
518.98 |
| Dec 30 2015 |
16847 |
466.12 |
| Dec 30 2015 |
22032 |
525.48 |
| Dec 30 2015 |
24483 |
467.93 |
| Dec 23 2015 |
12417 |
518.98 |
| Dec 23 2015 |
16844 |
466.12 |
| Dec 23 2015 |
22031 |
525.48 |
| Dec 23 2015 |
24483 |
467.93 |
| Dec 16 2015 |
12417 |
518.98 |
| Dec 16 2015 |
16844 |
466.12 |
| Dec 16 2015 |
22031 |
525.48 |
| Dec 16 2015 |
24483 |
467.93 |
| Dec 09 2015 |
12417 |
518.98 |
| Dec 09 2015 |
16845 |
466.12 |
| Dec 09 2015 |
22041 |
525.48 |
| Dec 09 2015 |
24488 |
467.93 |
| Dec 02 2015 |
12418 |
518.98 |
| Dec 02 2015 |
16847 |
466.12 |
| Dec 02 2015 |
22043 |
525.48 |
| Dec 02 2015 |
24489 |
467.93 |
| Nov 25 2015 |
12418 |
518.98 |
| Nov 25 2015 |
16847 |
466.12 |
| Nov 25 2015 |
22044 |
525.48 |
| Nov 25 2015 |
24490 |
467.93 |
| Nov 18 2015 |
12418 |
518.98 |
| Nov 18 2015 |
16847 |
466.12 |
| Nov 18 2015 |
22044 |
525.48 |
| Nov 18 2015 |
24489 |
467.93 |
| Nov 11 2015 |
12418 |
518.98 |
| Nov 11 2015 |
16823 |
466.12 |
| Nov 11 2015 |
22044 |
525.48 |
| Nov 11 2015 |
24475 |
467.93 |
| Nov 04 2015 |
12418 |
518.98 |
| Nov 04 2015 |
16823 |
466.12 |
| Nov 04 2015 |
22044 |
525.48 |
| Nov 04 2015 |
24475 |
467.93 |
| Oct 28 2015 |
12385 |
518.98 |
| Oct 28 2015 |
16825 |
466.12 |
| Oct 28 2015 |
22004 |
525.48 |
| Oct 28 2015 |
24436 |
467.93 |
| Oct 21 2015 |
12352 |
518.98 |
| Oct 21 2015 |
16779 |
466.12 |
| Oct 21 2015 |
22031 |
525.48 |
| Oct 21 2015 |
24418 |
467.93 |
| Oct 14 2015 |
12352 |
518.98 |
| Oct 14 2015 |
16773 |
466.12 |
| Oct 14 2015 |
21990 |
525.48 |
| Oct 14 2015 |
24423 |
467.93 |
| Oct 07 2015 |
12364 |
518.98 |
| Oct 07 2015 |
16796 |
466.12 |
| Oct 07 2015 |
21915 |
525.48 |
| Oct 07 2015 |
24423 |
467.93 |
| Sep 30 2015 |
12389 |
518.98 |
| Sep 30 2015 |
16811 |
466.12 |
| Sep 30 2015 |
21914 |
525.48 |
| Sep 30 2015 |
24443 |
467.93 |
| Sep 23 2015 |
12252 |
518.98 |
| Sep 23 2015 |
16913 |
466.12 |
| Sep 23 2015 |
21884 |
525.48 |
| Sep 23 2015 |
24506 |
467.93 |
| Sep 16 2015 |
12196 |
518.98 |
| Sep 16 2015 |
16743 |
466.12 |
| Sep 16 2015 |
21852 |
525.48 |
| Sep 16 2015 |
24380 |
467.93 |
| Sep 09 2015 |
12088 |
518.98 |
| Sep 09 2015 |
16696 |
466.12 |
| Sep 09 2015 |
21801 |
525.48 |
| Sep 09 2015 |
24325 |
467.93 |
| Sep 02 2015 |
11952 |
518.98 |
| Sep 02 2015 |
16778 |
466.12 |
| Sep 02 2015 |
21566 |
525.48 |
| Sep 02 2015 |
24261 |
467.93 |
| Aug 26 2015 |
12205 |
518.98 |
| Aug 26 2015 |
16947 |
466.12 |
| Aug 26 2015 |
21808 |
525.48 |
| Aug 26 2015 |
24487 |
467.93 |
| Aug 19 2015 |
12107 |
518.98 |
| Aug 19 2015 |
17186 |
466.12 |
| Aug 19 2015 |
21895 |
525.48 |
| Aug 19 2015 |
24738 |
467.93 |
| Aug 12 2015 |
12222 |
518.98 |
| Aug 12 2015 |
17164 |
466.12 |
| Aug 12 2015 |
22044 |
525.48 |
| Aug 12 2015 |
22787 |
454.27 |
| Aug 05 2015 |
12132 |
518.98 |
| Aug 05 2015 |
17231 |
466.12 |
| Aug 05 2015 |
21969 |
525.48 |
| Aug 05 2015 |
22755 |
454.27 |
| Jul 29 2015 |
11999 |
518.98 |
| Jul 29 2015 |
17253 |
466.12 |
| Jul 29 2015 |
22175 |
525.48 |
| Jul 29 2015 |
22973 |
454.27 |
| Jul 22 2015 |
12109 |
518.98 |
| Jul 22 2015 |
17249 |
466.12 |
| Jul 22 2015 |
22085 |
525.48 |
| Jul 22 2015 |
23050 |
454.27 |
| Jul 15 2015 |
12308 |
518.98 |
| Jul 15 2015 |
17546 |
466.12 |
| Jul 15 2015 |
22177 |
525.48 |
| Jul 15 2015 |
23203 |
454.27 |
| Jul 08 2015 |
12361 |
518.98 |
| Jul 08 2015 |
17662 |
466.12 |
| Jul 08 2015 |
22212 |
525.48 |
| Jul 08 2015 |
23349 |
454.27 |
| Jul 01 2015 |
12511 |
518.98 |
| Jul 01 2015 |
17773 |
466.12 |
| Jul 01 2015 |
22356 |
525.48 |
| Jul 01 2015 |
23462 |
454.27 |
| Jun 24 2015 |
12478 |
518.98 |
| Jun 24 2015 |
17794 |
466.12 |
| Jun 24 2015 |
22408 |
525.48 |
| Jun 24 2015 |
23564 |
454.27 |
| Jun 17 2015 |
12322 |
518.98 |
| Jun 17 2015 |
17711 |
466.12 |
| Jun 17 2015 |
22497 |
525.48 |
| Jun 17 2015 |
23600 |
454.27 |
| Jun 10 2015 |
12453 |
518.98 |
| Jun 10 2015 |
17878 |
466.12 |
| Jun 10 2015 |
22529 |
525.48 |
| Jun 10 2015 |
23630 |
454.27 |
| Jun 03 2015 |
12273 |
517.49 |
| Jun 03 2015 |
16753 |
454.66 |
| Jun 03 2015 |
23052 |
532.72 |
| Jun 03 2015 |
23519 |
452.53 |
| May 27 2015 |
12013 |
517.49 |
| May 27 2015 |
16622 |
454.66 |
| May 27 2015 |
22988 |
532.72 |
| May 27 2015 |
23326 |
452.53 |
| May 20 2015 |
11992 |
517.49 |
| May 20 2015 |
16693 |
454.66 |
| May 20 2015 |
23082 |
532.72 |
| May 20 2015 |
23339 |
452.53 |
| May 13 2015 |
11981 |
517.49 |
| May 13 2015 |
16862 |
454.66 |
| May 13 2015 |
22963 |
532.72 |
| May 13 2015 |
23405 |
452.53 |
| May 06 2015 |
11347 |
517.49 |
| May 06 2015 |
16708 |
454.66 |
| May 06 2015 |
22505 |
532.72 |
| May 06 2015 |
23073 |
452.53 |
| Apr 29 2015 |
11711 |
517.49 |
| Apr 29 2015 |
16903 |
454.66 |
| Apr 29 2015 |
22679 |
532.72 |
| Apr 29 2015 |
23299 |
452.53 |
| Apr 22 2015 |
11951 |
517.49 |
| Apr 22 2015 |
16968 |
454.66 |
| Apr 22 2015 |
22815 |
532.72 |
| Apr 22 2015 |
23393 |
452.53 |
| Apr 15 2015 |
12353 |
536.34 |
| Apr 15 2015 |
16289 |
451.23 |
| Apr 15 2015 |
23714 |
550 |
| Apr 15 2015 |
24265 |
460.34 |
| Apr 08 2015 |
12408 |
536.34 |
| Apr 08 2015 |
16326 |
451.23 |
| Apr 08 2015 |
24033 |
550 |
| Apr 08 2015 |
24371 |
460.34 |
| Apr 01 2015 |
12387 |
536.34 |
| Apr 01 2015 |
16462 |
451.23 |
| Apr 01 2015 |
24302 |
550 |
| Apr 01 2015 |
24790 |
460.34 |
| Mar 25 2015 |
12181 |
536.34 |
| Mar 25 2015 |
15953 |
451.23 |
| Mar 25 2015 |
24040 |
550 |
| Mar 25 2015 |
24076 |
460.34 |
| Mar 18 2015 |
10397 |
500 |
| Mar 18 2015 |
15933 |
456.25 |
| Mar 18 2015 |
25803 |
478.13 |
| Mar 11 2015 |
10858 |
500 |
| Mar 11 2015 |
16292 |
456.25 |
| Mar 11 2015 |
26513 |
478.13 |
| Mar 04 2015 |
11059 |
500 |
| Mar 04 2015 |
16545 |
456.25 |
| Mar 04 2015 |
26832 |
478.13 |
| Feb 25 2015 |
10945 |
500 |
| Feb 25 2015 |
16581 |
456.25 |
| Feb 25 2015 |
26820 |
478.13 |
