| Feb 23 2023 |
5577 |
437.64 |
| Feb 23 2023 |
6719 |
437.64 |
| Feb 16 2023 |
5515 |
437.64 |
| Feb 16 2023 |
6730 |
437.64 |
| Feb 09 2023 |
5399 |
437.64 |
| Feb 09 2023 |
6614 |
437.64 |
| Feb 02 2023 |
5355 |
437.64 |
| Feb 02 2023 |
6571 |
437.64 |
| Jan 26 2023 |
5269 |
437.64 |
| Jan 26 2023 |
6466 |
437.64 |
| Jan 19 2023 |
5269 |
437.64 |
| Jan 19 2023 |
6445 |
437.64 |
| Jan 12 2023 |
5269 |
437.64 |
| Jan 12 2023 |
6435 |
437.64 |
| Jan 05 2023 |
5269 |
437.64 |
| Jan 05 2023 |
6461 |
437.64 |
| Dec 29 2022 |
5269 |
437.64 |
| Dec 29 2022 |
6462 |
437.64 |
| Dec 22 2022 |
5269 |
437.64 |
| Dec 22 2022 |
6462 |
437.64 |
| Dec 15 2022 |
5278 |
437.64 |
| Dec 15 2022 |
6472 |
437.64 |
| Dec 08 2022 |
5278 |
437.64 |
| Dec 08 2022 |
6477 |
437.64 |
| Dec 01 2022 |
5278 |
437.64 |
| Dec 01 2022 |
6477 |
437.64 |
| Nov 24 2022 |
5278 |
437.64 |
| Nov 24 2022 |
6482 |
437.64 |
| Nov 17 2022 |
5259 |
437.64 |
| Nov 17 2022 |
6473 |
437.64 |
| Nov 10 2022 |
5259 |
437.64 |
| Nov 10 2022 |
6473 |
437.64 |
| Nov 03 2022 |
5253 |
437.64 |
| Nov 03 2022 |
6467 |
437.64 |
| Oct 27 2022 |
5253 |
437.64 |
| Oct 27 2022 |
6469 |
437.64 |
| Oct 20 2022 |
5267 |
437.64 |
| Oct 20 2022 |
6513 |
437.64 |
| Oct 13 2022 |
5197 |
437.64 |
| Oct 13 2022 |
6446 |
437.64 |
| Oct 06 2022 |
5160 |
437.64 |
| Oct 06 2022 |
6415 |
437.64 |
| Sep 29 2022 |
5128 |
437.64 |
| Sep 29 2022 |
6401 |
437.64 |
| Sep 22 2022 |
5096 |
437.64 |
| Sep 22 2022 |
6377 |
437.64 |
| Sep 15 2022 |
5076 |
437.64 |
| Sep 15 2022 |
6416 |
437.64 |
| Sep 08 2022 |
5095 |
437.64 |
| Sep 08 2022 |
6398 |
437.64 |
| Sep 01 2022 |
5071 |
437.64 |
| Sep 01 2022 |
6403 |
437.64 |
| Aug 25 2022 |
5064 |
437.64 |
| Aug 25 2022 |
6386 |
437.64 |
| Aug 18 2022 |
5066 |
437.64 |
| Aug 18 2022 |
6402 |
437.64 |
| Aug 11 2022 |
5070 |
437.64 |
| Aug 11 2022 |
6321 |
437.64 |
| Aug 04 2022 |
5057 |
437.64 |
| Aug 04 2022 |
6313 |
437.64 |
| Jul 28 2022 |
5027 |
437.64 |
| Jul 28 2022 |
6236 |
437.64 |
| Jul 21 2022 |
4952 |
437.64 |
| Jul 21 2022 |
6209 |
437.64 |
| Jul 14 2022 |
4954 |
437.64 |
| Jul 14 2022 |
6216 |
437.64 |
| Jul 07 2022 |
4948 |
437.64 |
| Jul 07 2022 |
6053 |
437.64 |
| Jun 30 2022 |
4936 |
437.64 |
| Jun 30 2022 |
6042 |
437.64 |
| Jun 23 2022 |
4927 |
437.64 |
| Jun 23 2022 |
6034 |
437.64 |
| Jun 16 2022 |
4865 |
437.64 |
| Jun 16 2022 |
6022 |
437.64 |
| Jun 09 2022 |
4783 |
437.64 |
| Jun 09 2022 |
6081 |
437.64 |
| Jun 02 2022 |
4719 |
437.64 |
| Jun 02 2022 |
6091 |
437.64 |
| May 26 2022 |
4700 |
437.64 |
| May 26 2022 |
6068 |
437.64 |
| May 19 2022 |
4681 |
437.64 |
| May 19 2022 |
6052 |
437.64 |
| May 12 2022 |
4668 |
437.64 |
| May 12 2022 |
6022 |
437.64 |
| May 05 2022 |
4510 |
437.64 |
| May 05 2022 |
5716 |
437.64 |
| Apr 28 2022 |
4633 |
437.64 |
| Apr 28 2022 |
5907 |
437.64 |
| Apr 21 2022 |
4331 |
437.64 |
| Apr 21 2022 |
5571 |
437.64 |
| Apr 14 2022 |
4341 |
437.64 |
| Apr 14 2022 |
5563 |
437.64 |
| Apr 07 2022 |
4308 |
437.64 |
| Apr 07 2022 |
5561 |
437.64 |
| Mar 31 2022 |
4322 |
437.64 |
| Mar 31 2022 |
5461 |
437.64 |
| Mar 24 2022 |
4213 |
437.64 |
| Mar 24 2022 |
5396 |
437.64 |
| Mar 17 2022 |
4209 |
437.64 |
| Mar 17 2022 |
5394 |
437.64 |
| Mar 10 2022 |
4220 |
437.64 |
| Mar 10 2022 |
5359 |
437.64 |
| Mar 03 2022 |
4215 |
437.64 |
| Mar 03 2022 |
5338 |
437.64 |
| Feb 24 2022 |
4003 |
437.64 |
| Feb 24 2022 |
5277 |
437.64 |
| Feb 17 2022 |
3665 |
437.64 |
| Feb 17 2022 |
4727 |
437.64 |
| Feb 10 2022 |
3696 |
437.64 |
| Feb 10 2022 |
4650 |
437.64 |
| Feb 03 2022 |
3744 |
437.64 |
| Feb 03 2022 |
4678 |
437.64 |
| Jan 27 2022 |
3746 |
437.64 |
| Jan 27 2022 |
4699 |
437.64 |
| Jan 20 2022 |
3767 |
437.64 |
| Jan 20 2022 |
4704 |
437.64 |
| Jan 13 2022 |
3767 |
437.64 |
| Jan 13 2022 |
4719 |
437.64 |
| Jan 06 2022 |
3767 |
437.64 |
| Jan 06 2022 |
4720 |
437.64 |
| Dec 30 2021 |
3768 |
437.64 |
| Dec 30 2021 |
4724 |
437.64 |
| Dec 23 2021 |
3768 |
437.64 |
| Dec 23 2021 |
4724 |
437.64 |
| Dec 16 2021 |
3768 |
437.64 |
| Dec 16 2021 |
4724 |
437.64 |
| Dec 09 2021 |
3768 |
437.64 |
| Dec 09 2021 |
4724 |
437.64 |
| Dec 02 2021 |
3768 |
437.64 |
| Dec 02 2021 |
4722 |
437.64 |
| Nov 25 2021 |
3768 |
437.64 |
| Nov 25 2021 |
4722 |
437.64 |
| Nov 18 2021 |
3768 |
437.64 |
| Nov 18 2021 |
4723 |
437.64 |
| Nov 11 2021 |
3769 |
437.64 |
| Nov 11 2021 |
4724 |
437.64 |
| Nov 04 2021 |
3773 |
437.64 |
| Nov 04 2021 |
4774 |
437.64 |
| Oct 28 2021 |
3773 |
437.64 |
| Oct 28 2021 |
4775 |
437.64 |
| Oct 21 2021 |
3773 |
437.64 |
| Oct 21 2021 |
4796 |
437.64 |
| Oct 14 2021 |
3760 |
437.64 |
| Oct 14 2021 |
4794 |
437.64 |
| Oct 07 2021 |
3769 |
437.64 |
| Oct 07 2021 |
4801 |
437.64 |
| Sep 30 2021 |
1954 |
385.22 |
| Sep 30 2021 |
2497 |
385.22 |
| Sep 23 2021 |
1988 |
385.22 |
| Sep 23 2021 |
2487 |
385.22 |
| Sep 16 2021 |
1951 |
385.22 |
| Sep 16 2021 |
2468 |
385.22 |
| Sep 09 2021 |
1952 |
385.22 |
| Sep 09 2021 |
2452 |
385.22 |
| Sep 02 2021 |
1839 |
392.28 |
| Sep 02 2021 |
4494 |
392.28 |
| Aug 26 2021 |
1802 |
392.28 |
| Aug 26 2021 |
4522 |
392.28 |
| Aug 19 2021 |
1798 |
392.28 |
| Aug 19 2021 |
4393 |
392.28 |
| Aug 12 2021 |
1778 |
392.28 |
| Aug 12 2021 |
4377 |
392.28 |
| Aug 05 2021 |
1716 |
392.28 |
| Aug 05 2021 |
4318 |
392.28 |
| Jul 29 2021 |
1705 |
392.28 |
| Jul 29 2021 |
4282 |
392.28 |
| Jul 22 2021 |
1646 |
392.28 |
| Jul 22 2021 |
4158 |
392.28 |
| Jul 15 2021 |
1690 |
392.28 |
| Jul 15 2021 |
4168 |
392.28 |
| Jul 08 2021 |
1703 |
392.28 |
| Jul 08 2021 |
4148 |
392.28 |
| Jul 01 2021 |
1712 |
392.28 |
| Jul 01 2021 |
4153 |
392.28 |
| Jun 24 2021 |
1663 |
392.28 |
| Jun 24 2021 |
4157 |
392.28 |
| Jun 17 2021 |
1633 |
392.28 |
| Jun 17 2021 |
4008 |
392.28 |
| Jun 10 2021 |
1566 |
392.28 |
| Jun 10 2021 |
3822 |
392.28 |
| Jun 03 2021 |
3761 |
392.28 |
| May 27 2021 |
745 |
392.28 |
| May 27 2021 |
1621 |
392.28 |
| May 07 2021 |
5963 |
392.28 |
| Apr 30 2021 |
2000 |
437.64 |
| Apr 30 2021 |
3635 |
437.64 |
| Apr 23 2021 |
1669 |
437.64 |
| Apr 23 2021 |
3284 |
437.64 |
| Apr 16 2021 |
1327 |
437.64 |
| Apr 16 2021 |
2940 |
437.64 |
| Apr 09 2021 |
1222 |
437.64 |
| Apr 09 2021 |
2411 |
437.64 |
| Apr 02 2021 |
1199 |
437.64 |
| Apr 02 2021 |
2385 |
437.64 |
| Mar 26 2021 |
1051 |
437.64 |
| Mar 26 2021 |
2191 |
437.64 |
| Oct 02 2020 |
181 |
332.8 |
| Oct 02 2020 |
326 |
332.8 |
| Sep 25 2020 |
162 |
332.8 |
| Sep 25 2020 |
317 |
332.8 |
| Sep 18 2020 |
163 |
332.8 |
| Sep 18 2020 |
316 |
332.8 |
| Sep 11 2020 |
140 |
332.8 |
| Sep 11 2020 |
301 |
332.8 |
| Sep 04 2020 |
896 |
377.15 |
| Sep 04 2020 |
1410 |
377.15 |
| Aug 28 2020 |
996 |
377.15 |
| Aug 28 2020 |
1566 |
377.15 |
| Aug 21 2020 |
1061 |
377.15 |
| Aug 21 2020 |
1697 |
377.15 |
| Aug 14 2020 |
1077 |
377.15 |
| Aug 14 2020 |
1719 |
377.15 |
| Aug 07 2020 |
1162 |
377.15 |
| Aug 07 2020 |
1834 |
377.15 |
| Jul 31 2020 |
1225 |
377.15 |
| Jul 31 2020 |
1926 |
377.15 |
| Jul 24 2020 |
1279 |
377.15 |
| Jul 24 2020 |
2061 |
377.15 |
| Jul 17 2020 |
1400 |
377.15 |
| Jul 17 2020 |
2160 |
377.15 |
| Jul 10 2020 |
1449 |
377.15 |
| Jul 10 2020 |
2301 |
377.15 |
| Jul 03 2020 |
1475 |
377.15 |
| Jul 03 2020 |
2324 |
377.15 |
| Jun 26 2020 |
1581 |
377.15 |
| Jun 26 2020 |
2517 |
377.15 |
| Jun 19 2020 |
1648 |
377.15 |
| Jun 19 2020 |
2687 |
377.15 |
| Jun 12 2020 |
1709 |
377.15 |
| Jun 12 2020 |
2788 |
377.15 |
| Jun 05 2020 |
1744 |
377.15 |
| Jun 05 2020 |
2895 |
377.15 |
| May 29 2020 |
1826 |
377.15 |
| May 29 2020 |
2983 |
377.15 |
| May 22 2020 |
1914 |
377.15 |
| May 22 2020 |
3126 |
377.15 |
| May 15 2020 |
1992 |
377.15 |
| May 15 2020 |
3271 |
377.15 |
| May 08 2020 |
2039 |
377.15 |
| May 08 2020 |
3340 |
377.15 |
| May 01 2020 |
2175 |
377.15 |
| May 01 2020 |
8651 |
455.91 |
| May 01 2020 |
6446 |
408.65 |
| Apr 24 2020 |
2283 |
377.15 |
| Apr 24 2020 |
8941 |
455.91 |
| Apr 24 2020 |
6824 |
408.65 |
| Apr 17 2020 |
2421 |
377.15 |
| Apr 17 2020 |
9002 |
455.91 |
| Apr 17 2020 |
6992 |
408.65 |
| Apr 10 2020 |
2506 |
377.15 |
| Apr 10 2020 |
9199 |
455.91 |
| Apr 10 2020 |
7155 |
408.65 |
| Apr 03 2020 |
2627 |
377.15 |
| Apr 03 2020 |
9410 |
455.91 |
| Apr 03 2020 |
7368 |
408.65 |
| Mar 27 2020 |
2662 |
375.6 |
| Mar 27 2020 |
9218 |
452.21 |
| Mar 27 2020 |
3684 |
370.62 |
| Mar 20 2020 |
2727 |
375.6 |
| Mar 20 2020 |
9369 |
452.21 |
| Mar 20 2020 |
3757 |
370.62 |
| Mar 13 2020 |
2800 |
375.6 |
| Mar 13 2020 |
9441 |
452.21 |
| Mar 13 2020 |
3834 |
370.62 |
| Mar 06 2020 |
2848 |
375.6 |
| Mar 06 2020 |
8380 |
441.27 |
| Mar 06 2020 |
3360 |
364.47 |
| Feb 28 2020 |
2916 |
375.6 |
| Feb 28 2020 |
8357 |
441.27 |
| Feb 28 2020 |
3408 |
364.47 |
| Feb 21 2020 |
2892 |
375.6 |
| Feb 21 2020 |
8252 |
441.27 |
| Feb 21 2020 |
3372 |
364.47 |
| Feb 14 2020 |
2897 |
375.6 |
| Feb 14 2020 |
8299 |
441.27 |
| Feb 14 2020 |
3373 |
364.47 |
| Feb 07 2020 |
2887 |
375.6 |
| Feb 07 2020 |
8242 |
441.27 |
| Feb 07 2020 |
3358 |
364.47 |
| Jan 31 2020 |
2908 |
375.6 |
| Jan 31 2020 |
6886 |
427.06 |
| Jan 31 2020 |
3371 |
364.47 |
| Jan 24 2020 |
2911 |
375.6 |
| Jan 24 2020 |
6905 |
427.06 |
| Jan 24 2020 |
3381 |
364.47 |
| Jan 17 2020 |
2920 |
375.6 |
| Jan 17 2020 |
6856 |
427.06 |
| Jan 17 2020 |
3355 |
364.47 |
| Jan 10 2020 |
2920 |
375.6 |
| Jan 10 2020 |
6853 |
427.06 |
| Jan 10 2020 |
3355 |
364.47 |
| Jan 03 2020 |
2921 |
375.6 |
| Jan 03 2020 |
6858 |
427.06 |
| Jan 03 2020 |
3357 |
364.47 |
| Dec 27 2019 |
2921 |
375.6 |
| Dec 27 2019 |
6856 |
427.06 |
| Dec 27 2019 |
3358 |
364.47 |
| Dec 20 2019 |
2921 |
375.6 |
| Dec 20 2019 |
6856 |
427.06 |
| Dec 20 2019 |
3358 |
364.47 |
| Dec 13 2019 |
2921 |
375.6 |
| Dec 13 2019 |
6856 |
427.06 |
| Dec 13 2019 |
3358 |
364.47 |
| Dec 06 2019 |
2921 |
375.6 |
| Dec 06 2019 |
6842 |
427.06 |
| Dec 06 2019 |
3357 |
364.47 |
| Nov 29 2019 |
2921 |
375.6 |
| Nov 29 2019 |
6822 |
427.06 |
| Nov 29 2019 |
3365 |
364.47 |
| Nov 22 2019 |
2921 |
375.6 |
| Nov 22 2019 |
6822 |
427.06 |
| Nov 22 2019 |
3365 |
364.47 |
| Nov 15 2019 |
2921 |
375.6 |
| Nov 15 2019 |
6823 |
427.06 |
| Nov 15 2019 |
3366 |
364.47 |
| Nov 08 2019 |
2914 |
375.6 |
| Nov 08 2019 |
6825 |
427.06 |
| Nov 08 2019 |
3360 |
364.47 |
| Nov 01 2019 |
2845 |
375.6 |
| Nov 01 2019 |
6821 |
427.06 |
| Nov 01 2019 |
3309 |
364.47 |
| Oct 25 2019 |
2845 |
375.6 |
| Oct 25 2019 |
6834 |
427.06 |
| Oct 25 2019 |
3311 |
364.47 |
| Oct 18 2019 |
2423 |
368.01 |
| Oct 18 2019 |
6834 |
427.06 |
| Oct 18 2019 |
3316 |
364.47 |
| Oct 11 2019 |
3973 |
391.76 |
| Oct 11 2019 |
6836 |
427.06 |
| Oct 11 2019 |
3923 |
371.95 |
| Oct 04 2019 |
3972 |
391.76 |
| Oct 04 2019 |
6846 |
427.06 |
| Oct 04 2019 |
3928 |
371.95 |
| Sep 27 2019 |
3972 |
391.76 |
| Sep 27 2019 |
6842 |
427.06 |
| Sep 27 2019 |
3961 |
371.95 |
| Sep 20 2019 |
6352 |
420.17 |
| Sep 20 2019 |
6849 |
427.06 |
| Sep 20 2019 |
5771 |
390.27 |
| Sep 13 2019 |
6394 |
420.17 |
| Sep 13 2019 |
6821 |
427.06 |
| Sep 13 2019 |
5774 |
390.27 |
| Sep 06 2019 |
6532 |
420.17 |
| Sep 06 2019 |
6833 |
427.06 |
| Sep 06 2019 |
5854 |
390.27 |
| Aug 30 2019 |
6585 |
420.17 |
| Aug 30 2019 |
6902 |
427.06 |
| Aug 30 2019 |
5905 |
390.27 |
| Aug 23 2019 |
6662 |
420.17 |
| Aug 23 2019 |
6964 |
427.06 |
| Aug 23 2019 |
5943 |
390.27 |
| Aug 16 2019 |
6650 |
420.17 |
| Aug 16 2019 |
6999 |
427.06 |
| Aug 16 2019 |
5948 |
390.27 |
| Aug 09 2019 |
6652 |
420.17 |
| Aug 09 2019 |
7010 |
427.06 |
| Aug 09 2019 |
5949 |
390.27 |
| Aug 02 2019 |
6705 |
420.17 |
| Aug 02 2019 |
7070 |
427.06 |
| Aug 02 2019 |
6001 |
390.27 |
| Jul 26 2019 |
6738 |
420.17 |
| Jul 26 2019 |
7133 |
427.06 |
| Jul 26 2019 |
6057 |
390.27 |
| Jul 19 2019 |
6873 |
420.17 |
| Jul 19 2019 |
7150 |
427.06 |
| Jul 19 2019 |
6117 |
390.27 |
| Jul 12 2019 |
6894 |
420.17 |
| Jul 12 2019 |
7302 |
427.06 |
| Jul 12 2019 |
6233 |
390.27 |
| Jul 05 2019 |
7061 |
420.17 |
| Jul 05 2019 |
7585 |
427.06 |
| Jul 05 2019 |
6437 |
390.27 |
| Jun 28 2019 |
7131 |
420.17 |
| Jun 28 2019 |
7697 |
427.06 |
| Jun 28 2019 |
6530 |
390.27 |
| Jun 21 2019 |
7126 |
420.17 |
| Jun 21 2019 |
7668 |
427.06 |
| Jun 21 2019 |
6502 |
390.27 |
| Jun 14 2019 |
6359 |
411.95 |
| Jun 14 2019 |
7819 |
427.06 |
| Jun 14 2019 |
6520 |
390.27 |
| Jun 07 2019 |
6406 |
411.95 |
| Jun 07 2019 |
7954 |
427.06 |
| Jun 07 2019 |
6606 |
390.27 |
| May 31 2019 |
6388 |
411.95 |
| May 31 2019 |
7944 |
427.06 |
| May 31 2019 |
6620 |
390.27 |
| May 24 2019 |
6359 |
411.95 |
| May 24 2019 |
7982 |
427.06 |
| May 24 2019 |
6676 |
390.27 |
| May 17 2019 |
6393 |
411.95 |
| May 17 2019 |
8048 |
427.06 |
| May 17 2019 |
6735 |
390.27 |
| May 10 2019 |
6444 |
411.95 |
| May 10 2019 |
6168 |
407.82 |
| May 10 2019 |
6679 |
390.27 |
| May 03 2019 |
6510 |
411.95 |
| May 03 2019 |
6197 |
407.82 |
| May 03 2019 |
6723 |
390.27 |
| Apr 26 2019 |
6579 |
411.95 |
| Apr 26 2019 |
6237 |
407.82 |
| Apr 26 2019 |
6675 |
390.27 |
| Apr 19 2019 |
6519 |
411.95 |
| Apr 19 2019 |
6336 |
407.82 |
| Apr 19 2019 |
6642 |
390.27 |
| Apr 18 2019 |
6532 |
411.95 |
| Apr 18 2019 |
6345 |
407.82 |
| Apr 12 2019 |
6522 |
411.95 |
| Apr 12 2019 |
6446 |
407.82 |
| Apr 12 2019 |
6696 |
390.27 |
| Apr 05 2019 |
10550 |
456.04 |
| Apr 05 2019 |
4737 |
389.33 |
| Apr 05 2019 |
9816 |
418.37 |
| Mar 29 2019 |
10502 |
456.04 |
| Mar 29 2019 |
4691 |
389.33 |
| Mar 29 2019 |
9714 |
418.37 |
| Mar 22 2019 |
7569 |
427.49 |
| Mar 22 2019 |
4840 |
391.73 |
| Mar 22 2019 |
6383 |
389.81 |
| Mar 15 2019 |
7691 |
427.49 |
| Mar 15 2019 |
4831 |
391.73 |
| Mar 15 2019 |
6451 |
389.81 |
| Mar 08 2019 |
2308 |
372.57 |
| Mar 08 2019 |
5958 |
410.2 |
| Mar 08 2019 |
3647 |
375.89 |
| Mar 08 2019 |
4659 |
373.09 |
| Mar 01 2019 |
2346 |
372.57 |
| Mar 01 2019 |
6020 |
410.2 |
| Mar 01 2019 |
3666 |
375.89 |
| Mar 01 2019 |
4696 |
373.09 |
| Feb 22 2019 |
2349 |
372.57 |
| Feb 22 2019 |
6036 |
410.2 |
| Feb 22 2019 |
3683 |
375.89 |
| Feb 22 2019 |
4715 |
373.09 |
| Feb 15 2019 |
2363 |
372.57 |
| Feb 15 2019 |
6055 |
410.2 |
| Feb 15 2019 |
3669 |
375.89 |
| Feb 15 2019 |
4717 |
373.09 |
| Feb 08 2019 |
2444 |
372.57 |
| Feb 08 2019 |
6037 |
410.2 |
| Feb 08 2019 |
3849 |
378.73 |
| Feb 08 2019 |
5788 |
384.28 |
| Feb 01 2019 |
2445 |
372.57 |
| Feb 01 2019 |
5188 |
400.02 |
| Feb 01 2019 |
2695 |
359.46 |
| Feb 01 2019 |
3874 |
363.23 |
| Jan 25 2019 |
2445 |
372.57 |
| Jan 25 2019 |
5190 |
400.02 |
| Jan 25 2019 |
2701 |
359.46 |
| Jan 25 2019 |
3887 |
363.23 |
| Jan 18 2019 |
2448 |
372.57 |
| Jan 18 2019 |
5229 |
400.02 |
| Jan 18 2019 |
2708 |
359.46 |
| Jan 18 2019 |
3894 |
363.23 |
| Jan 11 2019 |
2448 |
372.57 |
| Jan 11 2019 |
5229 |
400.02 |
| Jan 11 2019 |
2713 |
359.46 |
| Jan 11 2019 |
3893 |
363.23 |
| Jan 04 2019 |
2448 |
372.57 |
| Jan 04 2019 |
5230 |
400.02 |
| Jan 04 2019 |
2717 |
359.46 |
| Jan 04 2019 |
3899 |
363.23 |
| Dec 28 2018 |
2452 |
372.57 |
| Dec 28 2018 |
5230 |
400.02 |
| Dec 28 2018 |
2717 |
359.46 |
| Dec 28 2018 |
3899 |
363.23 |
| Dec 21 2018 |
2452 |
372.57 |
| Dec 21 2018 |
5230 |
400.02 |
| Dec 21 2018 |
2717 |
359.46 |
| Dec 21 2018 |
3899 |
363.23 |
| Dec 14 2018 |
2452 |
372.57 |
| Dec 14 2018 |
5230 |
400.02 |
| Dec 14 2018 |
2717 |
359.46 |
| Dec 14 2018 |
3899 |
363.23 |
| Dec 07 2018 |
2444 |
372.57 |
| Dec 07 2018 |
5230 |
400.02 |
| Dec 07 2018 |
2714 |
359.46 |
| Dec 07 2018 |
3898 |
363.23 |
| Nov 30 2018 |
2444 |
372.57 |
| Nov 30 2018 |
5230 |
400.02 |
| Nov 30 2018 |
2714 |
359.46 |
| Nov 30 2018 |
3898 |
363.23 |
| Nov 23 2018 |
2444 |
372.57 |
| Nov 23 2018 |
5230 |
400.02 |
| Nov 23 2018 |
2714 |
359.46 |
| Nov 23 2018 |
3898 |
363.23 |
| Nov 16 2018 |
2444 |
372.57 |
| Nov 16 2018 |
5230 |
400.02 |
| Nov 16 2018 |
2714 |
359.46 |
| Nov 16 2018 |
3898 |
363.23 |
| Nov 09 2018 |
2444 |
372.57 |
| Nov 09 2018 |
5230 |
400.02 |
| Nov 09 2018 |
2714 |
359.46 |
| Nov 09 2018 |
3898 |
363.23 |
| Nov 02 2018 |
2444 |
372.57 |
| Nov 02 2018 |
5230 |
400.02 |
| Nov 02 2018 |
2714 |
359.46 |
| Nov 02 2018 |
3890 |
363.23 |
| Oct 26 2018 |
2444 |
372.57 |
| Oct 26 2018 |
5224 |
400.02 |
| Oct 26 2018 |
2714 |
359.46 |
| Oct 26 2018 |
3891 |
363.23 |
| Oct 19 2018 |
2444 |
372.57 |
| Oct 19 2018 |
6595 |
415.95 |
| Oct 19 2018 |
2714 |
359.46 |
| Oct 19 2018 |
3891 |
363.23 |
| Oct 12 2018 |
2445 |
372.57 |
| Oct 12 2018 |
6577 |
415.95 |
| Oct 12 2018 |
2713 |
359.46 |
| Oct 12 2018 |
3890 |
363.23 |
| Oct 05 2018 |
2445 |
372.57 |
| Oct 05 2018 |
4695 |
393.49 |
| Oct 05 2018 |
2710 |
359.46 |
| Oct 05 2018 |
3918 |
363.23 |
| Sep 28 2018 |
2449 |
372.57 |
| Sep 28 2018 |
4579 |
393.49 |
| Sep 28 2018 |
2712 |
359.46 |
| Sep 28 2018 |
3865 |
363.23 |
| Sep 21 2018 |
2418 |
372.57 |
| Sep 21 2018 |
4565 |
393.49 |
| Sep 21 2018 |
2704 |
359.46 |
| Sep 21 2018 |
3864 |
363.23 |
| Sep 14 2018 |
2443 |
372.57 |
| Sep 14 2018 |
4565 |
393.49 |
| Sep 14 2018 |
2719 |
359.46 |
| Sep 14 2018 |
3883 |
363.23 |
| Sep 07 2018 |
2449 |
372.57 |
| Sep 07 2018 |
4640 |
393.49 |
| Sep 07 2018 |
2759 |
359.46 |
| Sep 07 2018 |
3953 |
363.23 |
| Aug 31 2018 |
2491 |
372.57 |
| Aug 31 2018 |
4670 |
393.49 |
| Aug 31 2018 |
2798 |
359.46 |
| Aug 31 2018 |
3993 |
363.23 |
| Aug 24 2018 |
2513 |
372.57 |
| Aug 24 2018 |
4656 |
393.49 |
| Aug 24 2018 |
2748 |
359.46 |
| Aug 24 2018 |
3959 |
363.23 |
| Aug 17 2018 |
2509 |
372.57 |
| Aug 17 2018 |
4654 |
393.49 |
| Aug 17 2018 |
2783 |
359.46 |
| Aug 17 2018 |
3983 |
363.23 |
| Aug 10 2018 |
2513 |
372.57 |
| Aug 10 2018 |
4711 |
393.49 |
| Aug 10 2018 |
2782 |
359.46 |
| Aug 10 2018 |
4051 |
363.23 |
| Aug 03 2018 |
2537 |
372.57 |
| Aug 03 2018 |
4811 |
393.49 |
| Aug 03 2018 |
2815 |
359.46 |
| Aug 03 2018 |
4118 |
363.23 |
| Jul 27 2018 |
2561 |
372.57 |
| Jul 27 2018 |
4843 |
393.49 |
| Jul 27 2018 |
2802 |
359.46 |
| Jul 27 2018 |
4118 |
363.23 |
| Jul 20 2018 |
2611 |
372.57 |
| Jul 20 2018 |
4804 |
393.49 |
| Jul 20 2018 |
2866 |
359.46 |
| Jul 20 2018 |
4187 |
363.23 |
| Jul 13 2018 |
2641 |
372.57 |
| Jul 13 2018 |
3760 |
379.49 |
| Jul 13 2018 |
2716 |
359.46 |
| Jul 13 2018 |
4076 |
363.23 |
| Jul 06 2018 |
2635 |
372.57 |
| Jul 06 2018 |
3559 |
379.49 |
| Jul 06 2018 |
2596 |
359.46 |
| Jul 06 2018 |
3860 |
363.23 |
| Jun 29 2018 |
2632 |
372.57 |
| Jun 29 2018 |
3585 |
379.49 |
| Jun 29 2018 |
2597 |
359.46 |
| Jun 29 2018 |
3899 |
363.23 |
| Jun 22 2018 |
2700 |
372.57 |
| Jun 22 2018 |
3695 |
379.49 |
| Jun 22 2018 |
2726 |
359.46 |
| Jun 22 2018 |
4023 |
363.23 |
| Jun 15 2018 |
2699 |
372.57 |
| Jun 15 2018 |
3727 |
379.49 |
| Jun 15 2018 |
2779 |
359.46 |
| Jun 15 2018 |
4061 |
363.23 |
| Jun 08 2018 |
2755 |
372.57 |
| Jun 08 2018 |
3757 |
379.49 |
| Jun 08 2018 |
2851 |
359.46 |
| Jun 08 2018 |
4137 |
363.23 |
| Jun 01 2018 |
2741 |
372.57 |
| Jun 01 2018 |
4011 |
379.49 |
| Jun 01 2018 |
2873 |
359.46 |
| Jun 01 2018 |
4380 |
363.23 |
| May 25 2018 |
2741 |
372.57 |
| May 25 2018 |
4034 |
379.49 |
| May 25 2018 |
2966 |
359.46 |
| May 25 2018 |
4465 |
363.23 |
| May 18 2018 |
2732 |
372.57 |
| May 18 2018 |
4076 |
379.49 |
| May 18 2018 |
2985 |
359.46 |
| May 18 2018 |
4432 |
363.23 |
| May 11 2018 |
2701 |
372.57 |
| May 11 2018 |
4093 |
379.49 |
| May 11 2018 |
2976 |
359.46 |
| May 11 2018 |
4492 |
363.23 |
| May 04 2018 |
2725 |
372.57 |
| May 04 2018 |
4197 |
379.49 |
| May 04 2018 |
3070 |
359.46 |
| May 04 2018 |
4618 |
363.23 |
| Apr 27 2018 |
2787 |
372.57 |
| Apr 27 2018 |
4213 |
379.49 |
| Apr 27 2018 |
3084 |
359.46 |
| Apr 27 2018 |
4628 |
363.23 |
| Apr 20 2018 |
2772 |
372.57 |
| Apr 20 2018 |
4211 |
379.49 |
| Apr 20 2018 |
3137 |
359.46 |
| Apr 20 2018 |
4658 |
363.23 |
| Apr 13 2018 |
2717 |
372.57 |
| Apr 13 2018 |
4201 |
379.49 |
| Apr 13 2018 |
3141 |
359.46 |
| Apr 13 2018 |
4638 |
363.23 |
| Apr 06 2018 |
2713 |
372.57 |
| Apr 06 2018 |
3413 |
366.77 |
| Apr 06 2018 |
3130 |
359.46 |
| Apr 06 2018 |
3262 |
344.99 |
| Mar 30 2018 |
2703 |
372.57 |
| Mar 30 2018 |
3566 |
366.77 |
| Mar 30 2018 |
3165 |
359.46 |
| Mar 30 2018 |
3325 |
344.99 |
| Mar 23 2018 |
2732 |
372.57 |
| Mar 23 2018 |
5949 |
395.39 |
| Mar 23 2018 |
2184 |
340.92 |
| Mar 23 2018 |
5254 |
368.15 |
| Mar 16 2018 |
2724 |
372.57 |
| Mar 16 2018 |
5913 |
395.39 |
| Mar 16 2018 |
2195 |
340.92 |
| Mar 16 2018 |
5257 |
368.15 |
| Mar 09 2018 |
6451 |
400.7 |
| Mar 09 2018 |
1376 |
320.91 |
| Mar 09 2018 |
4631 |
360.81 |
| Mar 02 2018 |
6489 |
400.7 |
| Mar 02 2018 |
1388 |
320.91 |
| Mar 02 2018 |
4776 |
360.81 |
| Feb 23 2018 |
6554 |
400.7 |
| Feb 23 2018 |
1400 |
320.91 |
| Feb 23 2018 |
4817 |
360.81 |
| Feb 16 2018 |
6571 |
400.7 |
| Feb 16 2018 |
1404 |
320.91 |
| Feb 16 2018 |
4820 |
360.81 |
| Feb 09 2018 |
6531 |
400.7 |
| Feb 09 2018 |
1405 |
320.91 |
| Feb 09 2018 |
4815 |
360.81 |
| Jun 02 2017 |
2834 |
362.18 |
| Jun 02 2017 |
14928 |
468.75 |
| Jun 02 2017 |
19972 |
468.75 |
| May 26 2017 |
2831 |
362.18 |
| May 26 2017 |
14955 |
468.75 |
| May 26 2017 |
20040 |
468.75 |
| May 19 2017 |
2919 |
362.18 |
| May 19 2017 |
15347 |
468.75 |
| May 19 2017 |
20271 |
468.75 |
| May 12 2017 |
2953 |
362.18 |
| May 12 2017 |
15421 |
468.75 |
| May 12 2017 |
20392 |
468.75 |
| May 05 2017 |
3099 |
362.18 |
| May 05 2017 |
15428 |
468.75 |
| May 05 2017 |
20382 |
468.75 |
| Apr 28 2017 |
3107 |
362.18 |
| Apr 28 2017 |
15317 |
468.75 |
| Apr 28 2017 |
20143 |
468.75 |
| Apr 21 2017 |
3145 |
362.18 |
| Apr 21 2017 |
15535 |
468.75 |
| Apr 21 2017 |
20339 |
468.75 |
| Apr 14 2017 |
3256 |
362.18 |
| Apr 14 2017 |
15702 |
468.75 |
| Apr 14 2017 |
20338 |
468.75 |
| Apr 07 2017 |
3257 |
362.18 |
| Apr 07 2017 |
10339 |
421.44 |
| Apr 07 2017 |
4511 |
351.85 |
| Apr 07 2017 |
11143 |
404.04 |
| Mar 31 2017 |
3348 |
362.18 |
| Mar 31 2017 |
10359 |
421.44 |
| Mar 31 2017 |
8613 |
397.45 |
| Mar 31 2017 |
12381 |
411.84 |
| Mar 24 2017 |
3274 |
362.18 |
| Mar 24 2017 |
10190 |
421.44 |
| Mar 24 2017 |
9990 |
411.91 |
| Mar 24 2017 |
11147 |
403.65 |
| Mar 17 2017 |
3298 |
362.18 |
| Mar 17 2017 |
10326 |
421.44 |
| Mar 17 2017 |
9389 |
405.29 |
| Mar 17 2017 |
9470 |
389.6 |
| Mar 10 2017 |
3276 |
362.18 |
| Mar 10 2017 |
10362 |
421.44 |
| Mar 10 2017 |
9522 |
405.29 |
| Mar 10 2017 |
9533 |
389.6 |
| Mar 03 2017 |
2896 |
352.53 |
| Mar 03 2017 |
10302 |
421.44 |
| Mar 03 2017 |
9486 |
405.29 |
| Mar 03 2017 |
9503 |
389.6 |
| Feb 24 2017 |
2923 |
352.53 |
| Feb 24 2017 |
10384 |
421.44 |
| Feb 24 2017 |
9443 |
405.29 |
| Feb 24 2017 |
9548 |
389.6 |
| Feb 17 2017 |
2866 |
352.53 |
| Feb 17 2017 |
10414 |
421.44 |
| Feb 17 2017 |
9279 |
405.29 |
| Feb 17 2017 |
9595 |
389.6 |
| Feb 10 2017 |
2900 |
352.53 |
| Feb 10 2017 |
8829 |
405.54 |
| Feb 10 2017 |
8024 |
392.7 |
| Feb 10 2017 |
5542 |
352.86 |
| Feb 03 2017 |
2902 |
352.53 |
| Feb 03 2017 |
7887 |
396.36 |
| Feb 03 2017 |
5835 |
368.62 |
| Feb 03 2017 |
4511 |
340.31 |
| Jan 27 2017 |
2900 |
352.53 |
| Jan 27 2017 |
7864 |
396.36 |
| Jan 27 2017 |
5840 |
368.62 |
| Jan 27 2017 |
4518 |
340.31 |
| Jan 20 2017 |
2899 |
352.53 |
| Jan 20 2017 |
6644 |
383.59 |
| Jan 20 2017 |
5844 |
368.62 |
| Jan 20 2017 |
4527 |
340.31 |
| Jan 13 2017 |
2899 |
352.53 |
| Jan 13 2017 |
6655 |
383.59 |
| Jan 13 2017 |
5844 |
368.62 |
| Jan 13 2017 |
4536 |
340.31 |
| Jan 06 2017 |
2899 |
352.53 |
| Jan 06 2017 |
6655 |
383.59 |
| Jan 06 2017 |
5840 |
368.62 |
| Jan 06 2017 |
4533 |
340.31 |
| Dec 30 2016 |
2908 |
352.53 |
| Dec 30 2016 |
6655 |
383.59 |
| Dec 30 2016 |
5845 |
368.62 |
| Dec 30 2016 |
4532 |
340.31 |
| Dec 23 2016 |
2908 |
352.53 |
| Dec 23 2016 |
6655 |
383.59 |
| Dec 23 2016 |
5845 |
368.62 |
| Dec 23 2016 |
4532 |
340.31 |
| Dec 16 2016 |
2908 |
352.53 |
| Dec 16 2016 |
6655 |
383.59 |
| Dec 16 2016 |
5844 |
368.62 |
| Dec 16 2016 |
4532 |
340.31 |
| Dec 09 2016 |
2908 |
352.53 |
| Dec 09 2016 |
6652 |
383.59 |
| Dec 09 2016 |
5845 |
368.62 |
| Dec 09 2016 |
4532 |
340.31 |
| Dec 02 2016 |
2908 |
352.53 |
| Dec 02 2016 |
6652 |
383.59 |
| Dec 02 2016 |
5845 |
368.62 |
| Dec 02 2016 |
4532 |
340.31 |
| Nov 25 2016 |
2900 |
352.53 |
| Nov 25 2016 |
6652 |
383.59 |
| Nov 25 2016 |
5841 |
368.62 |
| Nov 25 2016 |
4530 |
340.31 |
| Nov 18 2016 |
2900 |
352.53 |
| Nov 18 2016 |
6652 |
383.59 |
| Nov 18 2016 |
5841 |
368.62 |
| Nov 18 2016 |
4530 |
340.31 |
| Nov 11 2016 |
2900 |
352.53 |
| Nov 11 2016 |
6646 |
383.59 |
| Nov 11 2016 |
5841 |
368.62 |
| Nov 11 2016 |
4528 |
340.31 |
| Nov 04 2016 |
2900 |
352.53 |
| Nov 04 2016 |
6646 |
383.59 |
| Nov 04 2016 |
5841 |
368.62 |
| Nov 04 2016 |
4528 |
340.31 |
| Oct 28 2016 |
2894 |
352.53 |
| Oct 28 2016 |
6660 |
383.59 |
| Oct 28 2016 |
5841 |
368.62 |
| Oct 28 2016 |
4530 |
340.31 |
| Oct 21 2016 |
2894 |
352.53 |
| Oct 21 2016 |
5073 |
365.83 |
| Oct 21 2016 |
5840 |
368.62 |
| Oct 21 2016 |
4534 |
340.31 |
| Oct 14 2016 |
2898 |
352.53 |
| Oct 14 2016 |
5081 |
365.83 |
| Oct 14 2016 |
5862 |
368.62 |
| Oct 14 2016 |
4561 |
340.31 |
| Oct 07 2016 |
2898 |
352.53 |
| Oct 07 2016 |
5080 |
365.83 |
| Oct 07 2016 |
5867 |
368.62 |
| Oct 07 2016 |
4568 |
340.31 |
| Sep 30 2016 |
2933 |
352.53 |
| Sep 30 2016 |
4268 |
354.71 |
| Sep 30 2016 |
4901 |
356.72 |
| Sep 30 2016 |
4569 |
340.31 |
| Sep 23 2016 |
2925 |
352.53 |
| Sep 23 2016 |
4239 |
354.71 |
| Sep 23 2016 |
4902 |
356.72 |
| Sep 23 2016 |
4551 |
340.31 |
| Sep 16 2016 |
2921 |
352.53 |
| Sep 16 2016 |
4223 |
354.71 |
| Sep 16 2016 |
4938 |
356.72 |
| Sep 16 2016 |
4564 |
340.31 |
| Sep 09 2016 |
3204 |
357.53 |
| Sep 09 2016 |
4283 |
354.71 |
| Sep 09 2016 |
4994 |
356.72 |
| Sep 09 2016 |
4603 |
340.31 |
| Sep 02 2016 |
3267 |
357.53 |
| Sep 02 2016 |
4298 |
354.71 |
| Sep 02 2016 |
5077 |
356.72 |
| Sep 02 2016 |
4658 |
340.31 |
| Aug 26 2016 |
3194 |
357.53 |
| Aug 26 2016 |
3968 |
354.71 |
| Aug 26 2016 |
5098 |
356.72 |
| Aug 26 2016 |
4357 |
340.31 |
| Aug 19 2016 |
3249 |
357.53 |
| Aug 19 2016 |
3981 |
354.71 |
| Aug 19 2016 |
5122 |
356.72 |
| Aug 19 2016 |
4366 |
340.31 |
| Aug 12 2016 |
3622 |
357.53 |
| Aug 12 2016 |
3997 |
354.71 |
| Aug 12 2016 |
5187 |
356.72 |
| Aug 12 2016 |
5629 |
345.21 |
| Aug 05 2016 |
3637 |
357.53 |
| Aug 05 2016 |
4053 |
354.71 |
| Aug 05 2016 |
5236 |
356.72 |
| Aug 05 2016 |
5722 |
345.21 |
| Jul 29 2016 |
3619 |
357.53 |
| Jul 29 2016 |
3947 |
354.71 |
| Jul 29 2016 |
5275 |
356.72 |
| Jul 29 2016 |
5747 |
345.21 |
| Jul 22 2016 |
3758 |
357.53 |
| Jul 22 2016 |
4054 |
354.71 |
| Jul 22 2016 |
5383 |
356.72 |
| Jul 22 2016 |
5856 |
345.21 |
| Jun 22 2016 |
3768 |
357.53 |
| Jun 22 2016 |
4175 |
354.71 |
| Jun 22 2016 |
5515 |
356.72 |
| Jun 22 2016 |
6564 |
345.21 |
| Jun 15 2016 |
3874 |
357.53 |
| Jun 15 2016 |
4266 |
354.71 |
| Jun 15 2016 |
5580 |
356.72 |
| Jun 15 2016 |
6655 |
345.21 |
| Jun 08 2016 |
3911 |
357.53 |
| Jun 08 2016 |
4257 |
354.71 |
| Jun 08 2016 |
5652 |
356.72 |
| Jun 08 2016 |
6693 |
345.21 |
| Jun 01 2016 |
3989 |
355.2 |
| Jun 01 2016 |
4150 |
351.96 |
| Jun 01 2016 |
5730 |
356.72 |
| Jun 01 2016 |
6199 |
337.31 |
| May 25 2016 |
3959 |
355.2 |
| May 25 2016 |
4201 |
351.96 |
| May 25 2016 |
5756 |
356.72 |
| May 25 2016 |
6218 |
337.31 |
| May 18 2016 |
3972 |
355.2 |
| May 18 2016 |
4245 |
351.96 |
| May 18 2016 |
5823 |
356.72 |
| May 18 2016 |
6244 |
337.31 |
| May 11 2016 |
3888 |
355.2 |
| May 11 2016 |
4246 |
351.96 |
| May 11 2016 |
5797 |
356.72 |
| May 11 2016 |
6238 |
337.31 |
| May 04 2016 |
3909 |
355.2 |
| May 04 2016 |
4235 |
351.96 |
| May 04 2016 |
5725 |
356.72 |
| May 04 2016 |
6223 |
337.31 |
| Apr 27 2016 |
4046 |
355.2 |
| Apr 27 2016 |
4368 |
351.96 |
| Apr 27 2016 |
5882 |
356.72 |
| Apr 27 2016 |
6346 |
337.31 |
| Apr 20 2016 |
4119 |
355.2 |
| Apr 20 2016 |
4984 |
359.98 |
| Apr 20 2016 |
6502 |
363.44 |
| Apr 20 2016 |
7217 |
345.08 |
| Apr 13 2016 |
4158 |
355.2 |
| Apr 13 2016 |
5155 |
359.98 |
| Apr 13 2016 |
6445 |
363.44 |
| Apr 13 2016 |
7202 |
345.08 |
| Apr 06 2016 |
4233 |
355.2 |
| Apr 06 2016 |
5269 |
359.98 |
| Apr 06 2016 |
6466 |
363.44 |
| Apr 06 2016 |
7256 |
345.08 |
| Mar 30 2016 |
4124 |
355.2 |
| Mar 30 2016 |
5194 |
359.98 |
| Mar 30 2016 |
6389 |
363.44 |
| Mar 30 2016 |
7205 |
345.08 |
| Mar 23 2016 |
4258 |
355.2 |
| Mar 23 2016 |
5335 |
359.98 |
| Mar 23 2016 |
7297 |
373.07 |
| Mar 23 2016 |
7323 |
345.08 |
| Mar 16 2016 |
4245 |
355.2 |
| Mar 16 2016 |
5318 |
358.77 |
| Mar 16 2016 |
7186 |
373.07 |
| Mar 16 2016 |
7268 |
345.08 |
| Mar 09 2016 |
4297 |
355.2 |
| Mar 09 2016 |
5330 |
358.77 |
| Mar 09 2016 |
7185 |
373.07 |
| Mar 09 2016 |
7287 |
345.08 |
| Mar 02 2016 |
4854 |
367.51 |
| Mar 02 2016 |
5286 |
358.77 |
| Mar 02 2016 |
7174 |
373.07 |
| Mar 02 2016 |
7699 |
349.88 |
| Feb 24 2016 |
4836 |
367.51 |
| Feb 24 2016 |
5313 |
358.77 |
| Feb 24 2016 |
7149 |
373.07 |
| Feb 24 2016 |
7696 |
349.88 |
| Feb 17 2016 |
4879 |
367.51 |
| Feb 17 2016 |
5397 |
358.77 |
| Feb 17 2016 |
7190 |
373.07 |
| Feb 17 2016 |
7759 |
349.88 |
| Feb 10 2016 |
4910 |
367.51 |
| Feb 10 2016 |
5796 |
363.23 |
| Feb 10 2016 |
12324 |
422.98 |
| Feb 10 2016 |
10132 |
370.35 |
| Feb 03 2016 |
4906 |
367.51 |
| Feb 03 2016 |
5827 |
363.23 |
| Feb 03 2016 |
12314 |
422.98 |
| Feb 03 2016 |
10153 |
370.35 |
| Jan 27 2016 |
4906 |
367.51 |
| Jan 27 2016 |
5848 |
363.23 |
| Jan 27 2016 |
11546 |
415.36 |
| Jan 27 2016 |
9210 |
362.16 |
| Jan 20 2016 |
4908 |
367.51 |
| Jan 20 2016 |
5849 |
363.23 |
| Jan 20 2016 |
11580 |
415.36 |
| Jan 20 2016 |
9230 |
362.16 |
| Jan 13 2016 |
4908 |
367.51 |
| Jan 13 2016 |
5853 |
363.23 |
| Jan 13 2016 |
11606 |
415.36 |
| Jan 13 2016 |
9235 |
362.16 |
| Jan 06 2016 |
4908 |
367.51 |
| Jan 06 2016 |
5853 |
363.23 |
| Jan 06 2016 |
11613 |
415.36 |
| Jan 06 2016 |
9240 |
362.16 |
| Dec 30 2015 |
4906 |
367.51 |
| Dec 30 2015 |
5853 |
363.23 |
| Dec 30 2015 |
11610 |
415.36 |
| Dec 30 2015 |
9239 |
362.16 |
| Dec 23 2015 |
4906 |
367.51 |
| Dec 23 2015 |
5853 |
363.23 |
| Dec 23 2015 |
11610 |
415.36 |
| Dec 23 2015 |
9239 |
362.16 |
| Dec 16 2015 |
4906 |
367.51 |
| Dec 16 2015 |
5853 |
363.23 |
| Dec 16 2015 |
11610 |
415.36 |
| Dec 16 2015 |
9239 |
362.16 |
| Dec 09 2015 |
4906 |
367.51 |
| Dec 09 2015 |
5853 |
363.23 |
| Dec 09 2015 |
11618 |
415.36 |
| Dec 09 2015 |
9241 |
362.16 |
| Dec 02 2015 |
4906 |
367.51 |
| Dec 02 2015 |
5853 |
363.23 |
| Dec 02 2015 |
11619 |
415.36 |
| Dec 02 2015 |
9242 |
362.16 |
| Nov 25 2015 |
4906 |
367.51 |
| Nov 25 2015 |
5853 |
363.23 |
| Nov 25 2015 |
11619 |
415.36 |
| Nov 25 2015 |
9242 |
362.16 |
| Nov 18 2015 |
4906 |
367.51 |
| Nov 18 2015 |
5853 |
363.23 |
| Nov 18 2015 |
11619 |
415.36 |
| Nov 18 2015 |
9242 |
362.16 |
| Nov 11 2015 |
4906 |
367.51 |
| Nov 11 2015 |
5848 |
363.23 |
| Nov 11 2015 |
11619 |
415.36 |
| Nov 11 2015 |
9246 |
362.16 |
| Nov 04 2015 |
4906 |
367.51 |
| Nov 04 2015 |
5848 |
363.23 |
| Nov 04 2015 |
11619 |
415.36 |
| Nov 04 2015 |
9246 |
362.16 |
| Oct 28 2015 |
4896 |
367.51 |
| Oct 28 2015 |
5849 |
363.23 |
| Oct 28 2015 |
11604 |
415.36 |
| Oct 28 2015 |
9231 |
362.16 |
| Oct 21 2015 |
4885 |
367.51 |
| Oct 21 2015 |
7418 |
380.74 |
| Oct 21 2015 |
11621 |
415.36 |
| Oct 21 2015 |
9381 |
363.35 |
| Oct 14 2015 |
4885 |
367.51 |
| Oct 14 2015 |
7427 |
380.74 |
| Oct 14 2015 |
11633 |
415.36 |
| Oct 14 2015 |
9384 |
363.35 |
| Oct 07 2015 |
4885 |
367.51 |
| Oct 07 2015 |
9569 |
401.8 |
| Oct 07 2015 |
14861 |
447.34 |
| Oct 07 2015 |
11115 |
377.61 |
| Sep 30 2015 |
4895 |
367.51 |
| Sep 30 2015 |
9578 |
401.8 |
| Sep 30 2015 |
14861 |
447.34 |
| Sep 30 2015 |
11129 |
377.61 |
| Sep 23 2015 |
4914 |
367.51 |
| Sep 23 2015 |
9626 |
401.8 |
| Sep 23 2015 |
14852 |
447.34 |
| Sep 23 2015 |
11172 |
377.61 |
| Sep 16 2015 |
4904 |
367.51 |
| Sep 16 2015 |
9520 |
401.8 |
| Sep 16 2015 |
14830 |
447.34 |
| Sep 16 2015 |
11148 |
377.61 |
| Sep 09 2015 |
10223 |
409.03 |
| Sep 09 2015 |
16226 |
461.09 |
| Sep 09 2015 |
17061 |
419.45 |
| Sep 02 2015 |
10277 |
409.03 |
| Sep 02 2015 |
16062 |
461.09 |
| Sep 02 2015 |
17039 |
419.45 |
| Aug 26 2015 |
10427 |
409.03 |
| Aug 26 2015 |
16295 |
461.09 |
| Aug 26 2015 |
17204 |
419.45 |
| Aug 19 2015 |
10623 |
409.03 |
| Aug 19 2015 |
16342 |
461.09 |
| Aug 19 2015 |
17386 |
419.45 |
| Aug 12 2015 |
10625 |
409.03 |
| Aug 12 2015 |
16447 |
461.09 |
| Aug 12 2015 |
17473 |
419.45 |
| Aug 05 2015 |
10690 |
409.03 |
| Aug 05 2015 |
16395 |
461.09 |
| Aug 05 2015 |
17463 |
419.45 |
| Jul 29 2015 |
10743 |
409.03 |
| Jul 29 2015 |
16560 |
461.09 |
| Jul 29 2015 |
17659 |
419.45 |
| Jul 22 2015 |
10769 |
409.03 |
| Jul 22 2015 |
16510 |
461.09 |
| Jul 22 2015 |
17692 |
419.45 |
| Jul 15 2015 |
10990 |
409.03 |
| Jul 15 2015 |
16599 |
461.09 |
| Jul 15 2015 |
17825 |
419.45 |
| Jul 08 2015 |
11065 |
409.03 |
| Jul 08 2015 |
16654 |
461.09 |
| Jul 08 2015 |
17940 |
419.45 |
| Jul 01 2015 |
11135 |
409.03 |
| Jul 01 2015 |
16752 |
461.09 |
| Jul 01 2015 |
18020 |
419.45 |
| Jun 24 2015 |
11153 |
409.03 |
| Jun 24 2015 |
16822 |
461.09 |
| Jun 24 2015 |
18091 |
419.45 |
| Jun 17 2015 |
13273 |
427.65 |
| Jun 17 2015 |
16861 |
461.09 |
| Jun 17 2015 |
20760 |
436.01 |
| Jun 10 2015 |
13367 |
427.65 |
| Jun 10 2015 |
16865 |
461.09 |
| Jun 10 2015 |
20746 |
436.01 |
| Jun 03 2015 |
13518 |
427.65 |
| Jun 03 2015 |
19583 |
427.65 |
| May 27 2015 |
13384 |
427.65 |
| May 27 2015 |
19416 |
427.65 |
| May 20 2015 |
13459 |
427.65 |
| May 20 2015 |
19468 |
427.65 |
| May 13 2015 |
13595 |
427.65 |
| May 13 2015 |
19520 |
427.65 |
| May 06 2015 |
13450 |
427.65 |
| May 06 2015 |
19199 |
427.65 |
| Apr 29 2015 |
13632 |
427.65 |
| Apr 29 2015 |
19474 |
427.65 |
| Apr 22 2015 |
13684 |
427.65 |
| Apr 22 2015 |
19560 |
427.65 |
| Apr 15 2015 |
13519 |
427.65 |
| Apr 15 2015 |
19430 |
427.65 |
| Apr 08 2015 |
13518 |
427.65 |
| Apr 08 2015 |
19506 |
427.65 |
| Apr 01 2015 |
13646 |
427.65 |
| Apr 01 2015 |
19868 |
427.65 |
| Mar 25 2015 |
13209 |
427.65 |
| Mar 25 2015 |
19294 |
427.65 |
| Mar 18 2015 |
16435 |
461.04 |
| Mar 18 2015 |
23511 |
461.04 |
| Mar 11 2015 |
16802 |
461.04 |
| Mar 11 2015 |
24167 |
461.04 |
| Mar 04 2015 |
17065 |
461.04 |
| Mar 04 2015 |
24450 |
461.04 |
| Feb 25 2015 |
17785 |
467.61 |
| Feb 25 2015 |
25353 |
467.61 |
