| Aug 30 2019 |
8738 |
445.62 |
| Aug 30 2019 |
12861 |
445.62 |
| Aug 23 2019 |
8814 |
445.62 |
| Aug 23 2019 |
13030 |
445.62 |
| Aug 16 2019 |
8834 |
445.62 |
| Aug 16 2019 |
13012 |
445.62 |
| Aug 09 2019 |
8856 |
445.62 |
| Aug 09 2019 |
13044 |
445.62 |
| Aug 02 2019 |
8940 |
445.62 |
| Aug 02 2019 |
13153 |
445.62 |
| Jul 26 2019 |
8998 |
445.62 |
| Jul 26 2019 |
13238 |
445.62 |
| Jul 19 2019 |
8981 |
445.62 |
| Jul 19 2019 |
13293 |
445.62 |
| Jul 12 2019 |
9161 |
445.62 |
| Jul 12 2019 |
13428 |
445.62 |
| Jul 05 2019 |
9453 |
445.62 |
| Jul 05 2019 |
13732 |
445.62 |
| Jun 28 2019 |
9566 |
445.62 |
| Jun 28 2019 |
13880 |
445.62 |
| Jun 21 2019 |
9543 |
445.62 |
| Jun 21 2019 |
13772 |
445.62 |
| Jun 14 2019 |
9699 |
445.62 |
| Jun 14 2019 |
13888 |
445.62 |
| Jun 07 2019 |
9862 |
445.62 |
| Jun 07 2019 |
14076 |
445.62 |
| May 31 2019 |
9836 |
445.62 |
| May 31 2019 |
14045 |
445.62 |
| May 24 2019 |
9875 |
445.62 |
| May 24 2019 |
14103 |
445.62 |
| May 17 2019 |
9946 |
445.62 |
| May 17 2019 |
14109 |
445.62 |
| May 10 2019 |
9919 |
445.62 |
| May 10 2019 |
14042 |
445.62 |
| May 03 2019 |
9927 |
445.62 |
| May 03 2019 |
14104 |
445.62 |
| Apr 26 2019 |
9936 |
445.62 |
| Apr 26 2019 |
13814 |
445.62 |
| Apr 19 2019 |
10074 |
445.62 |
| Apr 19 2019 |
13766 |
445.62 |
| Apr 18 2019 |
10086 |
445.62 |
| Apr 12 2019 |
10225 |
445.62 |
| Apr 12 2019 |
13827 |
445.62 |
| Apr 05 2019 |
9995 |
445.62 |
| Apr 05 2019 |
13425 |
445.62 |
| Mar 29 2019 |
9867 |
445.62 |
| Mar 29 2019 |
13302 |
445.62 |
| Mar 22 2019 |
9787 |
445.62 |
| Mar 22 2019 |
13153 |
445.62 |
| Mar 15 2019 |
9751 |
445.62 |
| Mar 15 2019 |
13177 |
445.62 |
| Mar 08 2019 |
9692 |
445.62 |
| Mar 08 2019 |
12976 |
445.62 |
| Mar 01 2019 |
9722 |
445.62 |
| Mar 01 2019 |
13044 |
445.62 |
| Feb 22 2019 |
7829 |
425.96 |
| Feb 22 2019 |
10553 |
425.96 |
| Feb 15 2019 |
7775 |
425.96 |
| Feb 15 2019 |
10484 |
425.96 |
| Feb 08 2019 |
7723 |
425.96 |
| Feb 08 2019 |
10429 |
425.96 |
| Feb 01 2019 |
7766 |
425.96 |
| Feb 01 2019 |
10435 |
425.96 |
| Jan 25 2019 |
7778 |
425.96 |
| Jan 25 2019 |
10472 |
425.96 |
| Jan 18 2019 |
7788 |
425.96 |
| Jan 18 2019 |
10481 |
425.96 |
| Jan 11 2019 |
7783 |
425.96 |
| Jan 11 2019 |
10479 |
425.96 |
| Jan 04 2019 |
7791 |
425.96 |
| Jan 04 2019 |
10489 |
425.96 |
| Dec 28 2018 |
7791 |
425.96 |
| Dec 28 2018 |
10489 |
425.96 |
| Dec 21 2018 |
7791 |
425.96 |
| Dec 21 2018 |
10489 |
425.96 |
| Dec 14 2018 |
7791 |
425.96 |
| Dec 14 2018 |
10489 |
425.96 |
| Dec 07 2018 |
7789 |
425.96 |
| Dec 07 2018 |
10489 |
425.96 |
| Nov 30 2018 |
7789 |
425.96 |
| Nov 30 2018 |
10489 |
425.96 |
| Nov 23 2018 |
7789 |
425.96 |
| Nov 23 2018 |
10489 |
425.96 |
| Nov 16 2018 |
7789 |
425.96 |
| Nov 16 2018 |
10489 |
425.96 |
| Nov 09 2018 |
7789 |
425.96 |
| Nov 09 2018 |
10489 |
425.96 |
| Nov 02 2018 |
7789 |
425.96 |
| Nov 02 2018 |
10465 |
425.96 |
| Oct 26 2018 |
7789 |
425.96 |
| Oct 26 2018 |
10463 |
425.96 |
| Oct 19 2018 |
7789 |
425.96 |
| Oct 19 2018 |
10487 |
425.96 |
| Oct 12 2018 |
7763 |
425.96 |
| Oct 12 2018 |
10450 |
425.96 |
| Oct 05 2018 |
7744 |
425.96 |
| Oct 05 2018 |
10536 |
425.96 |
| Sep 28 2018 |
7755 |
425.96 |
| Sep 28 2018 |
10274 |
425.96 |
| Sep 21 2018 |
7734 |
425.96 |
| Sep 21 2018 |
10257 |
425.96 |
| Sep 14 2018 |
7771 |
425.96 |
| Sep 14 2018 |
10289 |
425.96 |
| Sep 07 2018 |
7845 |
425.96 |
| Sep 07 2018 |
10482 |
425.96 |
| Aug 31 2018 |
6996 |
416.13 |
| Aug 31 2018 |
9368 |
416.13 |
| Aug 24 2018 |
6943 |
416.13 |
| Aug 24 2018 |
9389 |
416.13 |
| Aug 17 2018 |
7067 |
416.13 |
| Aug 17 2018 |
9475 |
416.13 |
| Aug 10 2018 |
7075 |
416.13 |
| Aug 10 2018 |
9578 |
416.13 |
| Aug 03 2018 |
7158 |
416.13 |
| Aug 03 2018 |
9657 |
416.13 |
| Jul 27 2018 |
7171 |
416.13 |
| Jul 27 2018 |
9697 |
416.13 |
| Jul 20 2018 |
7294 |
416.13 |
| Jul 20 2018 |
9875 |
416.13 |
| Jul 13 2018 |
7150 |
416.13 |
| Jul 13 2018 |
9763 |
416.13 |
| Jul 06 2018 |
7035 |
416.13 |
| Jul 06 2018 |
9506 |
416.13 |
| Jun 29 2018 |
7045 |
416.13 |
| Jun 29 2018 |
9505 |
416.13 |
| Jun 22 2018 |
6234 |
405.07 |
| Jun 22 2018 |
8353 |
405.07 |
| Jun 15 2018 |
6266 |
405.07 |
| Jun 15 2018 |
8425 |
405.07 |
| Jun 08 2018 |
6394 |
405.07 |
| Jun 08 2018 |
8538 |
405.07 |
| Jun 01 2018 |
6449 |
405.07 |
| Jun 01 2018 |
8816 |
405.07 |
| May 25 2018 |
6555 |
405.07 |
| May 25 2018 |
8923 |
405.07 |
| May 18 2018 |
6720 |
406.97 |
| May 18 2018 |
9160 |
406.97 |
| May 11 2018 |
6677 |
406.97 |
| May 11 2018 |
9246 |
406.97 |
| May 04 2018 |
6847 |
406.97 |
| May 04 2018 |
9383 |
406.97 |
| Apr 27 2018 |
6860 |
406.97 |
| Apr 27 2018 |
9368 |
406.97 |
| Apr 20 2018 |
6904 |
406.97 |
| Apr 20 2018 |
9403 |
406.97 |
| Apr 13 2018 |
6791 |
405.76 |
| Apr 13 2018 |
9245 |
405.76 |
| Apr 06 2018 |
6759 |
405.76 |
| Apr 06 2018 |
9296 |
405.76 |
| Mar 30 2018 |
6829 |
405.76 |
| Mar 30 2018 |
9485 |
405.76 |
| Mar 23 2018 |
5779 |
393.49 |
| Mar 23 2018 |
8040 |
393.49 |
| Mar 16 2018 |
5792 |
393.49 |
| Mar 16 2018 |
8030 |
393.49 |
| Mar 09 2018 |
5722 |
393.49 |
| Mar 09 2018 |
8023 |
393.49 |
| Mar 02 2018 |
5755 |
393.49 |
| Mar 02 2018 |
8188 |
393.49 |
| Feb 23 2018 |
5804 |
393.49 |
| Feb 23 2018 |
8252 |
393.49 |
| Feb 16 2018 |
5816 |
393.49 |
| Feb 16 2018 |
8277 |
393.49 |
| Feb 09 2018 |
5836 |
393.49 |
| Feb 09 2018 |
8250 |
393.49 |
| Feb 02 2018 |
5822 |
393.49 |
| Feb 02 2018 |
8230 |
393.49 |
| Jan 26 2018 |
5835 |
393.49 |
| Jan 26 2018 |
8250 |
393.49 |
| Jan 19 2018 |
5835 |
393.49 |
| Jan 19 2018 |
8252 |
393.49 |
| Jan 12 2018 |
5835 |
393.49 |
| Jan 12 2018 |
8250 |
393.49 |
| Jan 05 2018 |
5849 |
393.49 |
| Jan 05 2018 |
8260 |
393.49 |
| Dec 29 2017 |
5848 |
393.49 |
| Dec 29 2017 |
8261 |
393.49 |
| Dec 22 2017 |
5849 |
393.49 |
| Dec 22 2017 |
8262 |
393.49 |
| Dec 15 2017 |
5847 |
393.49 |
| Dec 15 2017 |
8260 |
393.49 |
| Dec 08 2017 |
5847 |
393.49 |
| Dec 08 2017 |
8260 |
393.49 |
| Dec 01 2017 |
5847 |
393.49 |
| Dec 01 2017 |
8260 |
393.49 |
| Nov 24 2017 |
5847 |
393.49 |
| Nov 24 2017 |
8260 |
393.49 |
| Nov 17 2017 |
5847 |
393.49 |
| Nov 17 2017 |
8260 |
393.49 |
| Nov 10 2017 |
5847 |
393.49 |
| Nov 10 2017 |
8266 |
393.49 |
| Nov 03 2017 |
5847 |
393.49 |
| Nov 03 2017 |
8266 |
393.49 |
| Oct 27 2017 |
5847 |
393.49 |
| Oct 27 2017 |
8307 |
393.49 |
| Oct 20 2017 |
5861 |
393.49 |
| Oct 20 2017 |
8284 |
393.49 |
| Oct 13 2017 |
13736 |
471.57 |
| Oct 13 2017 |
5860 |
393.49 |
| Oct 13 2017 |
8298 |
393.49 |
| Oct 06 2017 |
13736 |
471.57 |
| Oct 06 2017 |
5859 |
393.49 |
| Oct 06 2017 |
8300 |
393.49 |
| Sep 29 2017 |
13735 |
471.57 |
| Sep 29 2017 |
5862 |
393.49 |
| Sep 29 2017 |
8236 |
393.49 |
| Sep 22 2017 |
13926 |
471.57 |
| Sep 22 2017 |
5862 |
393.49 |
| Sep 22 2017 |
8317 |
393.49 |
| Sep 15 2017 |
13931 |
471.57 |
| Sep 15 2017 |
5913 |
393.49 |
| Sep 15 2017 |
8385 |
393.49 |
| Sep 08 2017 |
13854 |
471.57 |
| Sep 08 2017 |
5932 |
393.49 |
| Sep 08 2017 |
8490 |
393.49 |
| Sep 01 2017 |
13888 |
471.57 |
| Sep 01 2017 |
6023 |
393.49 |
| Sep 01 2017 |
8483 |
393.49 |
| Aug 25 2017 |
14227 |
471.57 |
| Aug 25 2017 |
6038 |
393.49 |
| Aug 25 2017 |
8843 |
393.49 |
| Aug 18 2017 |
14277 |
471.57 |
| Aug 18 2017 |
6085 |
393.49 |
| Aug 18 2017 |
8924 |
393.49 |
| Aug 11 2017 |
14336 |
471.57 |
| Aug 11 2017 |
6042 |
393.49 |
| Aug 11 2017 |
8948 |
393.49 |
| Aug 04 2017 |
11575 |
443.7 |
| Aug 04 2017 |
6131 |
393.49 |
| Aug 04 2017 |
9011 |
393.41 |
| Jul 28 2017 |
11671 |
443.7 |
| Jul 28 2017 |
6164 |
393.49 |
| Jul 28 2017 |
9116 |
393.41 |
| Jul 21 2017 |
11739 |
443.7 |
| Jul 21 2017 |
6278 |
393.49 |
| Jul 21 2017 |
9275 |
393.41 |
| Jul 14 2017 |
11800 |
443.7 |
| Jul 14 2017 |
6339 |
393.49 |
| Jul 14 2017 |
9346 |
393.41 |
| Jul 07 2017 |
11829 |
443.7 |
| Jul 07 2017 |
6385 |
393.49 |
| Jul 07 2017 |
9396 |
393.41 |
| Jun 30 2017 |
11877 |
443.7 |
| Jun 30 2017 |
6419 |
393.49 |
| Jun 30 2017 |
9430 |
393.41 |
| Jun 23 2017 |
12038 |
443.7 |
| Jun 23 2017 |
6232 |
381.36 |
| Jun 23 2017 |
12896 |
418.76 |
| Jun 16 2017 |
12057 |
443.7 |
| Jun 16 2017 |
6330 |
381.36 |
| Jun 16 2017 |
12872 |
418.76 |
| Jun 09 2017 |
11916 |
443.7 |
| Jun 09 2017 |
6386 |
381.36 |
| Jun 09 2017 |
12765 |
418.76 |
| Jun 02 2017 |
12225 |
443.7 |
| Jun 02 2017 |
6406 |
381.36 |
| Jun 02 2017 |
12962 |
418.76 |
| May 26 2017 |
12280 |
443.7 |
| May 26 2017 |
6478 |
381.36 |
| May 26 2017 |
12997 |
418.76 |
| May 19 2017 |
12587 |
443.7 |
| May 19 2017 |
7428 |
391.04 |
| May 19 2017 |
10157 |
396.1 |
| May 12 2017 |
12653 |
443.7 |
| May 12 2017 |
7590 |
391.04 |
| May 12 2017 |
10220 |
396.1 |
| May 05 2017 |
12677 |
443.7 |
| May 05 2017 |
7630 |
391.04 |
| May 05 2017 |
10263 |
396.1 |
| Apr 28 2017 |
12593 |
443.7 |
| Apr 28 2017 |
7481 |
391.04 |
| Apr 28 2017 |
10178 |
396.1 |
| Apr 21 2017 |
12793 |
443.7 |
| Apr 21 2017 |
7628 |
391.04 |
| Apr 21 2017 |
10290 |
396.1 |
| Apr 14 2017 |
12934 |
443.7 |
| Apr 14 2017 |
7662 |
391.04 |
| Apr 14 2017 |
10329 |
396.1 |
| Apr 07 2017 |
12803 |
443.7 |
| Apr 07 2017 |
7750 |
391.04 |
| Apr 07 2017 |
10166 |
396.1 |
| Mar 31 2017 |
12813 |
443.7 |
| Mar 31 2017 |
12000 |
429.59 |
| Mar 31 2017 |
14406 |
426.51 |
| Mar 24 2017 |
12577 |
443.7 |
| Mar 24 2017 |
11860 |
429.59 |
| Mar 24 2017 |
14201 |
426.51 |
| Mar 17 2017 |
12754 |
443.7 |
| Mar 17 2017 |
11975 |
429.59 |
| Mar 17 2017 |
14317 |
426.51 |
| Mar 10 2017 |
12778 |
443.7 |
| Mar 10 2017 |
12114 |
429.59 |
| Mar 10 2017 |
14406 |
426.51 |
| Mar 03 2017 |
12689 |
443.7 |
| Mar 03 2017 |
12037 |
429.59 |
| Mar 03 2017 |
14373 |
426.51 |
| Feb 24 2017 |
12772 |
443.7 |
| Feb 24 2017 |
10345 |
413.96 |
| Feb 24 2017 |
11596 |
405.62 |
| Feb 17 2017 |
12786 |
443.7 |
| Feb 17 2017 |
10184 |
413.96 |
| Feb 17 2017 |
11643 |
405.62 |
| Feb 10 2017 |
15419 |
466.77 |
| Feb 10 2017 |
10212 |
413.96 |
| Feb 10 2017 |
11717 |
405.62 |
| Feb 03 2017 |
15378 |
466.77 |
| Feb 03 2017 |
10225 |
413.96 |
| Feb 03 2017 |
11705 |
405.62 |
| Jan 27 2017 |
15372 |
466.77 |
| Jan 27 2017 |
10253 |
413.96 |
| Jan 27 2017 |
11712 |
405.62 |
| Jan 20 2017 |
15320 |
466.77 |
| Jan 20 2017 |
10239 |
413.96 |
| Jan 20 2017 |
11693 |
405.62 |
| Jan 13 2017 |
15298 |
466.77 |
| Jan 13 2017 |
10242 |
413.96 |
| Jan 13 2017 |
11684 |
405.62 |
| Jan 06 2017 |
15298 |
466.77 |
| Jan 06 2017 |
10205 |
413.96 |
| Jan 06 2017 |
11660 |
405.62 |
| Dec 30 2016 |
15298 |
466.77 |
| Dec 30 2016 |
10206 |
413.96 |
| Dec 30 2016 |
11662 |
405.62 |
| Dec 23 2016 |
15298 |
466.77 |
| Dec 23 2016 |
10206 |
413.96 |
| Dec 23 2016 |
11662 |
405.62 |
| Dec 16 2016 |
15298 |
466.77 |
| Dec 16 2016 |
10209 |
413.96 |
| Dec 16 2016 |
11658 |
405.62 |
| Dec 09 2016 |
15298 |
466.77 |
| Dec 09 2016 |
10209 |
413.96 |
| Dec 09 2016 |
11663 |
405.62 |
| Dec 02 2016 |
15298 |
466.77 |
| Dec 02 2016 |
10209 |
413.96 |
| Dec 02 2016 |
11664 |
405.62 |
| Nov 25 2016 |
15298 |
466.77 |
| Nov 25 2016 |
10207 |
413.96 |
| Nov 25 2016 |
11664 |
405.62 |
| Nov 18 2016 |
15298 |
466.77 |
| Nov 18 2016 |
10207 |
413.96 |
| Nov 18 2016 |
11664 |
405.62 |
| Nov 11 2016 |
15280 |
466.77 |
| Nov 11 2016 |
10207 |
413.96 |
| Nov 11 2016 |
11655 |
405.62 |
| Nov 04 2016 |
15280 |
466.77 |
| Nov 04 2016 |
10207 |
413.96 |
| Nov 04 2016 |
11655 |
405.62 |
| Oct 28 2016 |
15300 |
466.77 |
| Oct 28 2016 |
10208 |
413.96 |
| Oct 28 2016 |
11673 |
405.62 |
| Oct 21 2016 |
15317 |
466.77 |
| Oct 21 2016 |
10204 |
413.96 |
| Oct 21 2016 |
11681 |
405.62 |
| Oct 14 2016 |
17158 |
485.3 |
| Oct 14 2016 |
10220 |
413.96 |
| Oct 14 2016 |
11725 |
405.62 |
| Oct 07 2016 |
17167 |
485.3 |
| Oct 07 2016 |
10230 |
413.96 |
| Oct 07 2016 |
11735 |
405.62 |
| Sep 30 2016 |
17172 |
485.3 |
| Sep 30 2016 |
10248 |
413.96 |
| Sep 30 2016 |
11746 |
405.62 |
| Sep 23 2016 |
16964 |
485.3 |
| Sep 23 2016 |
10244 |
413.96 |
| Sep 23 2016 |
11664 |
405.62 |
| Sep 16 2016 |
16879 |
485.3 |
| Sep 16 2016 |
10306 |
413.96 |
| Sep 16 2016 |
11685 |
405.62 |
| Sep 09 2016 |
16994 |
485.3 |
| Sep 09 2016 |
10383 |
413.96 |
| Sep 09 2016 |
11737 |
405.62 |
| Sep 02 2016 |
17046 |
485.3 |
| Sep 02 2016 |
10520 |
413.96 |
| Sep 02 2016 |
11877 |
405.62 |
| Aug 26 2016 |
16838 |
485.3 |
| Aug 26 2016 |
10577 |
413.96 |
| Aug 26 2016 |
11618 |
405.62 |
| Aug 19 2016 |
16874 |
485.3 |
| Aug 19 2016 |
10618 |
413.96 |
| Aug 19 2016 |
11625 |
405.62 |
| Aug 12 2016 |
19004 |
508.3 |
| Aug 12 2016 |
10739 |
413.96 |
| Aug 12 2016 |
14797 |
419.82 |
| Aug 05 2016 |
18153 |
497.82 |
| Aug 05 2016 |
10747 |
413.96 |
| Aug 05 2016 |
14362 |
415.63 |
| Jul 29 2016 |
18032 |
497.82 |
| Jul 29 2016 |
10798 |
413.96 |
| Jul 29 2016 |
14499 |
415.63 |
| Jul 22 2016 |
18149 |
497.82 |
| Jul 22 2016 |
10980 |
413.96 |
| Jul 22 2016 |
14666 |
415.63 |
| Jun 22 2016 |
18423 |
497.82 |
| Jun 22 2016 |
12059 |
421.49 |
| Jun 22 2016 |
15061 |
411.69 |
| Jun 15 2016 |
18683 |
497.82 |
| Jun 15 2016 |
9613 |
398.23 |
| Jun 15 2016 |
12848 |
395.57 |
| Jun 08 2016 |
18780 |
497.82 |
| Jun 08 2016 |
9693 |
398.23 |
| Jun 08 2016 |
12879 |
395.57 |
| Jun 01 2016 |
18862 |
497.82 |
| Jun 01 2016 |
9750 |
398.23 |
| Jun 01 2016 |
13112 |
395.57 |
| May 25 2016 |
18807 |
497.82 |
| May 25 2016 |
13887 |
436.64 |
| May 25 2016 |
20243 |
443.91 |
| May 18 2016 |
17152 |
480.51 |
| May 18 2016 |
14010 |
436.64 |
| May 18 2016 |
18139 |
428.7 |
| May 11 2016 |
17213 |
480.51 |
| May 11 2016 |
13905 |
436.64 |
| May 11 2016 |
18114 |
428.7 |
| May 04 2016 |
17147 |
480.51 |
| May 04 2016 |
13803 |
436.64 |
| May 04 2016 |
18041 |
428.7 |
| Apr 27 2016 |
17364 |
480.51 |
| Apr 27 2016 |
14071 |
436.64 |
| Apr 27 2016 |
18292 |
428.7 |
| Apr 20 2016 |
17258 |
480.51 |
| Apr 20 2016 |
14116 |
436.64 |
| Apr 20 2016 |
18360 |
428.7 |
| Apr 13 2016 |
17657 |
480.51 |
| Apr 13 2016 |
13981 |
436.64 |
| Apr 13 2016 |
18309 |
428.7 |
| Apr 06 2016 |
18092 |
480.51 |
| Apr 06 2016 |
14011 |
436.64 |
| Apr 06 2016 |
18528 |
428.7 |
| Mar 30 2016 |
17910 |
480.51 |
| Mar 30 2016 |
14214 |
439.21 |
| Mar 30 2016 |
18388 |
428.7 |
| Mar 23 2016 |
18184 |
480.51 |
| Mar 23 2016 |
14223 |
439.21 |
| Mar 23 2016 |
18545 |
428.7 |
| Mar 16 2016 |
18369 |
480.51 |
| Mar 16 2016 |
14123 |
439.21 |
| Mar 16 2016 |
18476 |
428.7 |
| Mar 09 2016 |
18470 |
480.51 |
| Mar 09 2016 |
14070 |
439.21 |
| Mar 09 2016 |
18539 |
428.7 |
| Mar 02 2016 |
18183 |
480.51 |
| Mar 02 2016 |
14039 |
439.21 |
| Mar 02 2016 |
18422 |
428.7 |
| Feb 24 2016 |
18142 |
480.51 |
| Feb 24 2016 |
13957 |
439.21 |
| Feb 24 2016 |
18362 |
428.7 |
| Feb 17 2016 |
17217 |
469.21 |
| Feb 17 2016 |
14745 |
446.16 |
| Feb 17 2016 |
18405 |
427.83 |
| Feb 10 2016 |
17302 |
471.16 |
| Feb 10 2016 |
14740 |
446.16 |
| Feb 10 2016 |
18391 |
427.83 |
| Feb 03 2016 |
17285 |
471.16 |
| Feb 03 2016 |
14723 |
446.16 |
| Feb 03 2016 |
18392 |
427.83 |
| Jan 27 2016 |
17342 |
471.16 |
| Jan 27 2016 |
14691 |
446.16 |
| Jan 27 2016 |
18413 |
427.83 |
| Jan 20 2016 |
17338 |
471.16 |
| Jan 20 2016 |
14729 |
446.16 |
| Jan 20 2016 |
18416 |
427.83 |
| Jan 13 2016 |
17355 |
471.16 |
| Jan 13 2016 |
14757 |
446.16 |
| Jan 13 2016 |
18435 |
427.83 |
| Jan 06 2016 |
17355 |
471.16 |
| Jan 06 2016 |
14772 |
446.16 |
| Jan 06 2016 |
18443 |
427.83 |
| Dec 30 2015 |
17355 |
471.16 |
| Dec 30 2015 |
14770 |
446.16 |
| Dec 30 2015 |
18442 |
427.83 |
| Dec 23 2015 |
17352 |
471.16 |
| Dec 23 2015 |
14769 |
446.16 |
| Dec 23 2015 |
18441 |
427.83 |
| Dec 16 2015 |
17352 |
471.16 |
| Dec 16 2015 |
14769 |
446.16 |
| Dec 16 2015 |
18441 |
427.83 |
| Dec 09 2015 |
17353 |
471.16 |
| Dec 09 2015 |
14775 |
446.16 |
| Dec 09 2015 |
18445 |
427.83 |
| Dec 02 2015 |
17355 |
471.16 |
| Dec 02 2015 |
14775 |
446.16 |
| Dec 02 2015 |
18447 |
427.83 |
| Nov 25 2015 |
17355 |
471.16 |
| Nov 25 2015 |
14775 |
446.16 |
| Nov 25 2015 |
18448 |
427.83 |
| Nov 18 2015 |
17355 |
471.16 |
| Nov 18 2015 |
14775 |
446.16 |
| Nov 18 2015 |
18448 |
427.83 |
| Nov 11 2015 |
17331 |
471.16 |
| Nov 11 2015 |
14775 |
446.16 |
| Nov 11 2015 |
18435 |
427.83 |
| Nov 04 2015 |
17331 |
471.16 |
| Nov 04 2015 |
14775 |
446.16 |
| Nov 04 2015 |
18435 |
427.83 |
| Oct 28 2015 |
17333 |
471.16 |
| Oct 28 2015 |
14750 |
446.16 |
| Oct 28 2015 |
18411 |
427.83 |
| Oct 21 2015 |
15278 |
452.52 |
| Oct 21 2015 |
14760 |
446.16 |
| Oct 21 2015 |
18393 |
427.83 |
| Oct 14 2015 |
15272 |
452.52 |
| Oct 14 2015 |
14778 |
446.16 |
| Oct 14 2015 |
18396 |
427.83 |
| Oct 07 2015 |
15296 |
452.52 |
| Oct 07 2015 |
14747 |
446.16 |
| Oct 07 2015 |
18394 |
427.83 |
| Sep 30 2015 |
15311 |
452.52 |
| Sep 30 2015 |
14747 |
446.16 |
| Sep 30 2015 |
18413 |
427.83 |
| Sep 23 2015 |
15411 |
452.52 |
| Sep 23 2015 |
14742 |
446.16 |
| Sep 23 2015 |
18462 |
427.83 |
| Sep 16 2015 |
15262 |
452.52 |
| Sep 16 2015 |
14724 |
446.16 |
| Sep 16 2015 |
18373 |
427.83 |
| Sep 09 2015 |
15222 |
452.52 |
| Sep 09 2015 |
14697 |
446.16 |
| Sep 09 2015 |
18339 |
427.83 |
| Sep 02 2015 |
15293 |
452.52 |
| Sep 02 2015 |
14585 |
446.16 |
| Sep 02 2015 |
18322 |
427.83 |
| Aug 26 2015 |
15206 |
450.23 |
| Aug 26 2015 |
14797 |
446.16 |
| Aug 26 2015 |
20054 |
438.01 |
| Aug 19 2015 |
15420 |
450.23 |
| Aug 19 2015 |
14836 |
446.16 |
| Aug 19 2015 |
20243 |
438.01 |
| Aug 12 2015 |
15397 |
450.23 |
| Aug 12 2015 |
14932 |
446.16 |
| Aug 12 2015 |
20312 |
438.01 |
| Aug 05 2015 |
15462 |
450.23 |
| Aug 05 2015 |
14876 |
446.16 |
| Aug 05 2015 |
20288 |
438.01 |
| Jul 29 2015 |
15462 |
450.23 |
| Jul 29 2015 |
15022 |
446.16 |
| Jul 29 2015 |
20505 |
438.01 |
| Jul 22 2015 |
15475 |
450.23 |
| Jul 22 2015 |
18375 |
481.01 |
| Jul 22 2015 |
24747 |
465.62 |
| Jul 15 2015 |
15769 |
450.23 |
| Jul 15 2015 |
18486 |
481.01 |
| Jul 15 2015 |
24916 |
465.62 |
| Jul 08 2015 |
15873 |
450.23 |
| Jul 08 2015 |
18552 |
481.01 |
| Jul 08 2015 |
25076 |
465.62 |
| Jul 01 2015 |
15965 |
450.23 |
| Jul 01 2015 |
18640 |
481.01 |
| Jul 01 2015 |
25180 |
465.62 |
| Jun 24 2015 |
16002 |
450.23 |
| Jun 24 2015 |
18692 |
481.01 |
| Jun 24 2015 |
25277 |
465.62 |
| Jun 17 2015 |
15933 |
450.23 |
| Jun 17 2015 |
18717 |
481.01 |
| Jun 17 2015 |
25312 |
465.62 |
| Jun 10 2015 |
16081 |
450.23 |
| Jun 10 2015 |
18741 |
481.01 |
| Jun 10 2015 |
25346 |
465.62 |
| Jun 03 2015 |
20382 |
489.2 |
| Jun 03 2015 |
20004 |
495.02 |
| Jun 03 2015 |
29224 |
492.11 |
| May 27 2015 |
20209 |
489.2 |
| May 27 2015 |
19969 |
495.02 |
| May 27 2015 |
28969 |
492.11 |
| May 20 2015 |
20278 |
489.2 |
| May 20 2015 |
20031 |
495.02 |
| May 20 2015 |
28975 |
492.11 |
| May 13 2015 |
20509 |
489.2 |
| May 13 2015 |
19907 |
495.02 |
| May 13 2015 |
29049 |
492.11 |
| May 06 2015 |
20320 |
489.2 |
| May 06 2015 |
19513 |
495.02 |
| May 06 2015 |
28656 |
492.11 |
| Apr 29 2015 |
20624 |
489.2 |
| Apr 29 2015 |
19631 |
495.02 |
| Apr 29 2015 |
28933 |
492.11 |
| Apr 22 2015 |
20691 |
489.2 |
| Apr 22 2015 |
19742 |
495.02 |
| Apr 22 2015 |
29069 |
492.11 |
| Apr 15 2015 |
20321 |
489.2 |
| Apr 15 2015 |
19619 |
495.02 |
| Apr 15 2015 |
28709 |
492.11 |
| Apr 08 2015 |
20421 |
489.2 |
| Apr 08 2015 |
28434 |
489.2 |
| Apr 01 2015 |
20574 |
489.2 |
| Apr 01 2015 |
28988 |
489.2 |
| Mar 25 2015 |
19968 |
489.2 |
| Mar 25 2015 |
28178 |
489.2 |
| Mar 18 2015 |
19137 |
489.2 |
| Mar 18 2015 |
27250 |
489.2 |
| Mar 11 2015 |
19570 |
489.2 |
| Mar 11 2015 |
27998 |
489.2 |
| Mar 04 2015 |
19911 |
489.2 |
| Mar 04 2015 |
28334 |
489.2 |
| Feb 25 2015 |
19947 |
489.2 |
| Feb 25 2015 |
28333 |
489.2 |
