| Feb 17 2016 |
14945 |
682.47 |
| Feb 17 2016 |
40393 |
682.47 |
| Feb 10 2016 |
15046 |
682.47 |
| Feb 10 2016 |
40121 |
682.47 |
| Feb 03 2016 |
15070 |
682.47 |
| Feb 03 2016 |
40078 |
682.47 |
| Jan 27 2016 |
15070 |
682.47 |
| Jan 27 2016 |
39987 |
682.47 |
| Jan 20 2016 |
15102 |
682.47 |
| Jan 20 2016 |
40014 |
682.47 |
| Jan 13 2016 |
15102 |
682.47 |
| Jan 13 2016 |
40079 |
682.47 |
| Jan 06 2016 |
15102 |
682.47 |
| Jan 06 2016 |
40099 |
682.47 |
| Dec 30 2015 |
15118 |
682.47 |
| Dec 30 2015 |
40080 |
682.47 |
| Dec 23 2015 |
15118 |
682.47 |
| Dec 23 2015 |
40077 |
682.47 |
| Dec 16 2015 |
15118 |
682.47 |
| Dec 16 2015 |
40078 |
682.47 |
| Dec 09 2015 |
15118 |
682.47 |
| Dec 09 2015 |
40085 |
682.47 |
| Dec 02 2015 |
15119 |
682.47 |
| Dec 02 2015 |
40087 |
682.47 |
| Nov 25 2015 |
15119 |
682.47 |
| Nov 25 2015 |
40089 |
682.47 |
| Nov 18 2015 |
15119 |
682.47 |
| Nov 18 2015 |
40088 |
682.47 |
| Nov 11 2015 |
15119 |
682.47 |
| Nov 11 2015 |
40066 |
682.47 |
| Nov 04 2015 |
15119 |
682.47 |
| Nov 04 2015 |
40066 |
682.47 |
| Oct 28 2015 |
15064 |
682.47 |
| Oct 28 2015 |
40001 |
682.47 |
| Oct 21 2015 |
15031 |
682.47 |
| Oct 21 2015 |
39954 |
682.47 |
| Oct 14 2015 |
15032 |
682.47 |
| Oct 14 2015 |
39802 |
682.47 |
| Oct 07 2015 |
15050 |
682.47 |
| Oct 07 2015 |
39809 |
682.47 |
| Sep 30 2015 |
15089 |
682.47 |
| Sep 30 2015 |
39842 |
682.47 |
| Sep 23 2015 |
14905 |
682.47 |
| Sep 23 2015 |
39855 |
682.47 |
| Sep 16 2015 |
14813 |
682.47 |
| Sep 16 2015 |
39636 |
682.47 |
| Sep 09 2015 |
14681 |
682.47 |
| Sep 09 2015 |
39552 |
682.47 |
| Sep 02 2015 |
14557 |
682.47 |
| Sep 02 2015 |
39508 |
682.47 |
| Aug 26 2015 |
14819 |
682.47 |
| Aug 26 2015 |
39691 |
682.47 |
| Aug 19 2015 |
14727 |
682.47 |
| Aug 19 2015 |
40004 |
682.47 |
| Aug 12 2015 |
14859 |
682.47 |
| Aug 12 2015 |
40213 |
682.47 |
| Aug 05 2015 |
14232 |
616.24 |
| Aug 05 2015 |
38559 |
616.24 |
| Jul 29 2015 |
13617 |
581.94 |
| Jul 29 2015 |
37215 |
581.94 |
| Jul 22 2015 |
13767 |
581.94 |
| Jul 22 2015 |
37307 |
581.94 |
| Jul 15 2015 |
13988 |
581.94 |
| Jul 15 2015 |
37536 |
581.94 |
| Jul 08 2015 |
14022 |
581.94 |
| Jul 08 2015 |
37675 |
581.94 |
| Jul 01 2015 |
14211 |
581.94 |
| Jul 01 2015 |
37849 |
581.94 |
| Jun 24 2015 |
14162 |
581.94 |
| Jun 24 2015 |
37959 |
581.94 |
| Jun 17 2015 |
13963 |
581.94 |
| Jun 17 2015 |
37880 |
581.94 |
| Jun 10 2015 |
14120 |
581.94 |
| Jun 10 2015 |
38092 |
581.94 |
| Jun 03 2015 |
14007 |
581.94 |
| Jun 03 2015 |
38361 |
581.94 |
| May 27 2015 |
13685 |
581.94 |
| May 27 2015 |
37983 |
581.94 |
| May 20 2015 |
13663 |
581.94 |
| May 20 2015 |
38079 |
581.94 |
| May 13 2015 |
13666 |
581.94 |
| May 13 2015 |
38267 |
581.94 |
| May 06 2015 |
12992 |
581.94 |
| May 06 2015 |
37810 |
581.94 |
| Apr 29 2015 |
13348 |
581.94 |
| Apr 29 2015 |
38012 |
581.94 |
| Apr 22 2015 |
13616 |
581.94 |
| Apr 22 2015 |
38253 |
581.94 |
| Apr 15 2015 |
13407 |
581.94 |
| Apr 15 2015 |
37613 |
581.94 |
| Apr 08 2015 |
13477 |
581.94 |
| Apr 08 2015 |
37798 |
581.94 |
| Apr 01 2015 |
13489 |
581.94 |
| Apr 01 2015 |
38586 |
581.94 |
| May 08 2013 |
16243 |
442.86 |
| May 08 2013 |
24037 |
442.86 |
| May 01 2013 |
16582 |
442.86 |
| May 01 2013 |
24247 |
442.86 |
| Apr 24 2013 |
16146 |
442.86 |
| Apr 24 2013 |
24136 |
442.86 |
| Apr 17 2013 |
7404 |
426.76 |
| Apr 17 2013 |
16217 |
442.86 |
| Apr 17 2013 |
22896 |
434.81 |
| Apr 10 2013 |
7388 |
426.76 |
| Apr 10 2013 |
17611 |
456.77 |
| Apr 10 2013 |
24604 |
446.77 |
| Apr 03 2013 |
7331 |
426.76 |
| Apr 03 2013 |
17579 |
456.77 |
| Apr 03 2013 |
24541 |
446.77 |
| Mar 27 2013 |
7471 |
426.76 |
| Mar 27 2013 |
17937 |
456.77 |
| Mar 27 2013 |
24663 |
446.77 |
| Mar 20 2013 |
6990 |
426.76 |
| Mar 20 2013 |
17837 |
456.77 |
| Mar 20 2013 |
24589 |
446.77 |
| Mar 13 2013 |
22241 |
431.61 |
| Oct 19 2012 |
6604 |
426.76 |
| Oct 19 2012 |
13690 |
425.78 |
| Oct 19 2012 |
19992 |
424.71 |
| Sep 23 2012 |
6515 |
426.76 |
| Sep 23 2012 |
13572 |
425.78 |
| Sep 23 2012 |
19852 |
424.71 |
| Aug 31 2012 |
6106 |
426.76 |
| Aug 31 2012 |
13018 |
425.78 |
| Aug 31 2012 |
19433 |
424.71 |
| Aug 24 2012 |
6022 |
426.76 |
| Aug 24 2012 |
12871 |
425.78 |
| Aug 24 2012 |
19284 |
424.71 |
| Aug 10 2012 |
5766 |
426.76 |
| Aug 10 2012 |
12480 |
425.78 |
| Aug 10 2012 |
18852 |
424.71 |
| Aug 03 2012 |
5549 |
426.76 |
| Aug 03 2012 |
12241 |
425.78 |
| Aug 03 2012 |
18632 |
424.71 |
| Jul 27 2012 |
5223 |
426.76 |
| Jul 27 2012 |
12110 |
425.78 |
| Jul 27 2012 |
18263 |
424.71 |
| Jul 06 2012 |
4909 |
426.76 |
| Jul 06 2012 |
11654 |
425.78 |
| Jul 06 2012 |
17826 |
424.71 |
| Jun 22 2012 |
5043 |
426.76 |
| Jun 22 2012 |
11455 |
425.78 |
| Jun 22 2012 |
17063 |
424.71 |
| Jun 15 2012 |
5062 |
426.76 |
| Jun 15 2012 |
11297 |
425.78 |
| Jun 15 2012 |
17491 |
424.71 |
| Jun 08 2012 |
5107 |
426.76 |
| Jun 08 2012 |
11078 |
425.78 |
| Jun 08 2012 |
17333 |
424.71 |
| Jun 01 2012 |
5383 |
426.76 |
| Jun 01 2012 |
11087 |
425.78 |
| Jun 01 2012 |
17155 |
424.71 |
| May 25 2012 |
5268 |
426.76 |
| May 25 2012 |
10394 |
425.78 |
| May 25 2012 |
16059 |
424.71 |
| May 18 2012 |
5458 |
426.76 |
| May 18 2012 |
10473 |
425.78 |
| May 18 2012 |
16245 |
424.71 |
| May 11 2012 |
5429 |
426.76 |
| May 11 2012 |
9891 |
421.51 |
| May 11 2012 |
15958 |
422.56 |
| May 04 2012 |
5154 |
426.76 |
| May 04 2012 |
9149 |
421.51 |
| May 04 2012 |
15574 |
422.56 |
| Apr 27 2012 |
11220 |
507.86 |
| Apr 27 2012 |
23007 |
507.86 |
| Apr 13 2012 |
9869 |
507.86 |
| Apr 13 2012 |
21139 |
507.86 |
| Apr 06 2012 |
9246 |
507.86 |
| Apr 06 2012 |
20573 |
507.86 |
| Mar 27 2012 |
8845 |
507.86 |
| Mar 27 2012 |
20121 |
507.86 |
| Sep 23 2011 |
4811 |
356.01 |
| Sep 23 2011 |
11686 |
507.86 |
| Sep 23 2011 |
7398 |
361.66 |
| Sep 16 2011 |
4805 |
356.01 |
| Sep 16 2011 |
11611 |
507.86 |
| Sep 16 2011 |
7389 |
361.66 |
| Sep 10 2011 |
4705 |
356.01 |
| Sep 10 2011 |
11372 |
507.86 |
| Sep 10 2011 |
7237 |
361.66 |
| Sep 02 2011 |
4602 |
356.01 |
| Sep 02 2011 |
11300 |
507.86 |
| Sep 02 2011 |
7161 |
361.66 |
| Aug 26 2011 |
4590 |
356.01 |
| Aug 26 2011 |
11291 |
507.86 |
| Aug 26 2011 |
7154 |
361.66 |
| Aug 19 2011 |
4501 |
356.01 |
| Aug 19 2011 |
10848 |
507.86 |
| Aug 19 2011 |
6533 |
361.66 |
| Aug 12 2011 |
4493 |
356.01 |
| Aug 12 2011 |
10573 |
507.86 |
| Aug 12 2011 |
6451 |
361.66 |
| Aug 05 2011 |
4426 |
356.01 |
| Aug 05 2011 |
10405 |
507.86 |
| Aug 05 2011 |
6370 |
361.66 |
| Jul 29 2011 |
4405 |
356.01 |
| Jul 29 2011 |
10294 |
507.86 |
| Jul 29 2011 |
6324 |
361.66 |
| Jul 22 2011 |
4176 |
356.01 |
| Jul 22 2011 |
9617 |
507.86 |
| Jul 22 2011 |
6034 |
361.66 |
| Jul 15 2011 |
3978 |
356.01 |
| Jul 15 2011 |
9086 |
507.86 |
| Jul 15 2011 |
5786 |
361.66 |
| Jul 08 2011 |
3857 |
357.48 |
| Jul 08 2011 |
8098 |
507.86 |
| Jul 08 2011 |
7076 |
395.07 |
| May 06 2011 |
2273 |
337.48 |
| May 06 2011 |
3389 |
337.48 |
| Apr 22 2011 |
3359 |
373.47 |
| Apr 22 2011 |
2421 |
346.82 |
| Apr 22 2011 |
4749 |
366.81 |
| Apr 01 2011 |
3506 |
373.47 |
| Apr 01 2011 |
2960 |
346.82 |
| Apr 01 2011 |
4895 |
366.81 |
| Oct 15 2010 |
2646 |
391.36 |
| Oct 15 2010 |
4455 |
373.47 |
| Oct 15 2010 |
4040 |
346.82 |
| Oct 15 2010 |
7136 |
385.65 |
| Aug 15 2010 |
2509 |
391.36 |
| Aug 15 2010 |
4301 |
373.47 |
| Aug 15 2010 |
3911 |
346.82 |
| Aug 15 2010 |
6965 |
385.65 |
| Aug 01 2010 |
2500 |
391.36 |
| Aug 01 2010 |
4206 |
373.47 |
| Aug 01 2010 |
3630 |
346.82 |
| Aug 01 2010 |
6628 |
385.65 |
| Jul 15 2010 |
2196 |
391.36 |
| Jul 15 2010 |
4346 |
391.46 |
| Jul 15 2010 |
3446 |
346.82 |
| Jul 15 2010 |
6546 |
393.46 |
| Jul 01 2010 |
2359 |
391.36 |
| Jul 01 2010 |
4553 |
391.46 |
| Jul 01 2010 |
3516 |
346.82 |
| Jul 01 2010 |
6827 |
393.46 |
| Jun 15 2010 |
2264 |
391.36 |
| Jun 15 2010 |
7884 |
420.12 |
| Jun 01 2010 |
2153 |
391.36 |
| Jun 01 2010 |
7328 |
420.12 |
| May 27 2010 |
1832 |
391.36 |
| May 27 2010 |
6633 |
420.12 |
| May 15 2010 |
2084 |
400.43 |
| May 15 2010 |
7336 |
429.66 |
| Apr 30 2010 |
7057 |
429.66 |
| Apr 15 2010 |
2086 |
400.43 |
| Apr 15 2010 |
5873 |
411.39 |
| Apr 02 2010 |
1700 |
400.43 |
| Apr 02 2010 |
5136 |
411.39 |
