| Jun 15 2018 |
4733 |
387.27 |
| Jun 15 2018 |
6394 |
387.27 |
| Jun 08 2018 |
4814 |
387.27 |
| Jun 08 2018 |
6467 |
387.27 |
| Jun 01 2018 |
4852 |
387.27 |
| Jun 01 2018 |
6729 |
387.27 |
| May 25 2018 |
6474 |
407.53 |
| May 25 2018 |
4172 |
377.45 |
| May 25 2018 |
6858 |
387.48 |
| May 18 2018 |
6551 |
407.53 |
| May 18 2018 |
4212 |
377.45 |
| May 18 2018 |
6857 |
387.48 |
| May 11 2018 |
6565 |
407.53 |
| May 11 2018 |
4180 |
377.45 |
| May 11 2018 |
6933 |
387.48 |
| May 04 2018 |
6681 |
407.53 |
| May 04 2018 |
4301 |
377.45 |
| May 04 2018 |
7055 |
387.48 |
| Apr 27 2018 |
6671 |
407.53 |
| Apr 27 2018 |
4319 |
377.45 |
| Apr 27 2018 |
7066 |
387.48 |
| Apr 20 2018 |
6657 |
407.53 |
| Apr 20 2018 |
3799 |
370.24 |
| Apr 20 2018 |
6187 |
379.56 |
| Apr 13 2018 |
6626 |
407.53 |
| Apr 13 2018 |
3803 |
370.24 |
| Apr 13 2018 |
6166 |
379.56 |
| Apr 06 2018 |
6778 |
407.53 |
| Apr 06 2018 |
3806 |
370.24 |
| Apr 06 2018 |
6211 |
379.56 |
| Mar 30 2018 |
4547 |
380.8 |
| Mar 30 2018 |
2878 |
354.36 |
| Mar 30 2018 |
3500 |
347.72 |
| Mar 23 2018 |
4642 |
380.8 |
| Mar 23 2018 |
1902 |
334.2 |
| Mar 23 2018 |
2690 |
333.84 |
| Mar 16 2018 |
4632 |
380.8 |
| Mar 16 2018 |
1909 |
334.2 |
| Mar 16 2018 |
2739 |
333.84 |
| Mar 09 2018 |
974 |
306.82 |
| Mar 09 2018 |
3937 |
371.85 |
| Mar 09 2018 |
1673 |
328.19 |
| Mar 09 2018 |
2443 |
328.19 |
| Mar 02 2018 |
1438 |
328.77 |
| Mar 02 2018 |
3006 |
356.43 |
| Mar 02 2018 |
1684 |
328.19 |
| Mar 02 2018 |
2589 |
328.19 |
| Feb 23 2018 |
1471 |
328.77 |
| Feb 23 2018 |
3043 |
356.43 |
| Feb 23 2018 |
1697 |
328.19 |
| Feb 23 2018 |
2610 |
328.19 |
| Feb 16 2018 |
1429 |
328.77 |
| Feb 16 2018 |
3066 |
356.43 |
| Feb 16 2018 |
1699 |
328.19 |
| Feb 16 2018 |
2625 |
328.19 |
| Feb 09 2018 |
1481 |
328.77 |
| Feb 09 2018 |
3061 |
356.43 |
| Feb 09 2018 |
1706 |
328.19 |
| Feb 09 2018 |
2627 |
328.19 |
| Feb 02 2018 |
1473 |
328.77 |
| Feb 02 2018 |
3056 |
356.43 |
| Feb 02 2018 |
1707 |
328.19 |
| Feb 02 2018 |
2638 |
328.19 |
| Jan 26 2018 |
1473 |
328.77 |
| Jan 26 2018 |
3072 |
356.43 |
| Jan 26 2018 |
1708 |
328.19 |
| Jan 26 2018 |
2644 |
328.19 |
| Jan 19 2018 |
1473 |
328.77 |
| Jan 19 2018 |
3070 |
356.43 |
| Jan 19 2018 |
1707 |
328.19 |
| Jan 19 2018 |
2644 |
328.19 |
| Jan 12 2018 |
1470 |
328.77 |
| Jan 12 2018 |
3076 |
356.43 |
| Jan 12 2018 |
1714 |
328.19 |
| Jan 12 2018 |
2653 |
328.19 |
| Jan 05 2018 |
1470 |
328.77 |
| Jan 05 2018 |
3076 |
356.43 |
| Jan 05 2018 |
1715 |
328.19 |
| Jan 05 2018 |
2651 |
328.19 |
| Dec 29 2017 |
1470 |
328.77 |
| Dec 29 2017 |
3076 |
356.43 |
| Dec 29 2017 |
1715 |
328.19 |
| Dec 29 2017 |
2651 |
328.19 |
| Dec 22 2017 |
1470 |
328.77 |
| Dec 22 2017 |
3076 |
356.43 |
| Dec 22 2017 |
1715 |
328.19 |
| Dec 22 2017 |
2651 |
328.19 |
| Dec 15 2017 |
1470 |
328.77 |
| Dec 15 2017 |
3076 |
356.43 |
| Dec 15 2017 |
1716 |
328.19 |
| Dec 15 2017 |
2652 |
328.19 |
| Dec 08 2017 |
1470 |
328.77 |
| Dec 08 2017 |
3076 |
356.43 |
| Dec 08 2017 |
1716 |
328.19 |
| Dec 08 2017 |
2652 |
328.19 |
| Dec 01 2017 |
1470 |
328.77 |
| Dec 01 2017 |
3076 |
356.43 |
| Dec 01 2017 |
1716 |
328.19 |
| Dec 01 2017 |
2652 |
328.19 |
| Nov 24 2017 |
1470 |
328.77 |
| Nov 24 2017 |
3076 |
356.43 |
| Nov 24 2017 |
1716 |
328.19 |
| Nov 24 2017 |
2652 |
328.19 |
| Nov 17 2017 |
1470 |
328.77 |
| Nov 17 2017 |
3076 |
356.43 |
| Nov 17 2017 |
1716 |
328.19 |
| Nov 17 2017 |
2652 |
328.19 |
| Nov 10 2017 |
1470 |
328.77 |
| Nov 10 2017 |
3081 |
356.43 |
| Nov 10 2017 |
1716 |
328.19 |
| Nov 10 2017 |
2654 |
328.19 |
| Nov 03 2017 |
1470 |
328.77 |
| Nov 03 2017 |
3081 |
356.43 |
| Nov 03 2017 |
1716 |
328.19 |
| Nov 03 2017 |
2654 |
328.19 |
| Oct 27 2017 |
1470 |
328.77 |
| Oct 27 2017 |
3114 |
356.43 |
| Oct 27 2017 |
1716 |
328.19 |
| Oct 27 2017 |
2665 |
328.19 |
| Oct 20 2017 |
1467 |
328.77 |
| Oct 20 2017 |
3096 |
356.43 |
| Oct 20 2017 |
1718 |
328.19 |
| Oct 20 2017 |
2661 |
328.19 |
| Oct 13 2017 |
1466 |
328.77 |
| Oct 13 2017 |
2413 |
343.71 |
| Oct 13 2017 |
1718 |
328.19 |
| Oct 13 2017 |
2667 |
328.19 |
| Oct 06 2017 |
1466 |
328.77 |
| Oct 06 2017 |
2415 |
343.71 |
| Oct 06 2017 |
1720 |
328.19 |
| Oct 06 2017 |
2665 |
328.19 |
| Sep 29 2017 |
1470 |
328.77 |
| Sep 29 2017 |
2414 |
343.71 |
| Sep 29 2017 |
1720 |
328.19 |
| Sep 29 2017 |
2652 |
328.19 |
| Sep 22 2017 |
1470 |
328.77 |
| Sep 22 2017 |
2444 |
343.71 |
| Sep 22 2017 |
1719 |
328.19 |
| Sep 22 2017 |
2679 |
328.19 |
| Sep 15 2017 |
1464 |
328.77 |
| Sep 15 2017 |
2451 |
343.71 |
| Sep 15 2017 |
1736 |
328.19 |
| Sep 15 2017 |
2708 |
328.19 |
| Sep 08 2017 |
1332 |
323.97 |
| Sep 08 2017 |
1976 |
333.67 |
| Sep 08 2017 |
1162 |
312.02 |
| Sep 08 2017 |
2744 |
328.19 |
| Sep 01 2017 |
1364 |
323.97 |
| Sep 01 2017 |
1941 |
333.67 |
| Sep 01 2017 |
1174 |
312.02 |
| Sep 01 2017 |
2690 |
328.19 |
| Aug 25 2017 |
1364 |
323.97 |
| Aug 25 2017 |
2288 |
333.67 |
| Aug 25 2017 |
1170 |
312.02 |
| Aug 25 2017 |
3011 |
328.19 |
| Aug 18 2017 |
1443 |
323.97 |
| Aug 18 2017 |
2301 |
333.67 |
| Aug 18 2017 |
1174 |
312.02 |
| Aug 18 2017 |
3044 |
328.19 |
| Aug 11 2017 |
1444 |
323.97 |
| Aug 11 2017 |
2328 |
333.67 |
| Aug 11 2017 |
1160 |
312.02 |
| Aug 11 2017 |
3080 |
328.19 |
| Aug 04 2017 |
1465 |
323.97 |
| Aug 04 2017 |
2341 |
333.67 |
| Aug 04 2017 |
1186 |
312.02 |
| Aug 04 2017 |
3102 |
328.19 |
| Jul 28 2017 |
1474 |
323.97 |
| Jul 28 2017 |
2371 |
333.67 |
| Jul 28 2017 |
1218 |
312.02 |
| Jul 28 2017 |
3138 |
328.19 |
| Jul 21 2017 |
1508 |
323.97 |
| Jul 21 2017 |
2425 |
333.67 |
| Jul 21 2017 |
1252 |
312.02 |
| Jul 21 2017 |
3227 |
328.19 |
| Jul 14 2017 |
1583 |
323.97 |
| Jul 14 2017 |
2434 |
333.67 |
| Jul 14 2017 |
1272 |
312.02 |
| Jul 14 2017 |
3240 |
328.19 |
| Jul 07 2017 |
1610 |
323.97 |
| Jul 07 2017 |
2443 |
333.67 |
| Jul 07 2017 |
1294 |
312.02 |
| Jul 07 2017 |
3276 |
328.19 |
| Jun 30 2017 |
1604 |
323.97 |
| Jun 30 2017 |
2472 |
333.67 |
| Jun 30 2017 |
1303 |
312.02 |
| Jun 30 2017 |
3283 |
328.19 |
| Jun 23 2017 |
1637 |
323.97 |
| Jun 23 2017 |
2573 |
333.67 |
| Jun 23 2017 |
1783 |
312.02 |
| Jun 23 2017 |
3298 |
328.19 |
| Jun 16 2017 |
1623 |
323.97 |
| Jun 16 2017 |
2562 |
333.67 |
| Jun 16 2017 |
1863 |
312.02 |
| Jun 16 2017 |
3306 |
328.19 |
| Jun 09 2017 |
1649 |
323.97 |
| Jun 09 2017 |
2415 |
333.67 |
| Jun 09 2017 |
1918 |
312.02 |
| Jun 09 2017 |
3200 |
328.19 |
| Jun 02 2017 |
1650 |
323.97 |
| Jun 02 2017 |
2571 |
333.67 |
| Jun 02 2017 |
1937 |
312.02 |
| Jun 02 2017 |
3342 |
328.19 |
| May 26 2017 |
1671 |
323.97 |
| May 26 2017 |
2596 |
333.67 |
| May 26 2017 |
1972 |
312.02 |
| May 26 2017 |
3152 |
325.43 |
| May 19 2017 |
1718 |
323.97 |
| May 19 2017 |
2634 |
333.67 |
| May 19 2017 |
1973 |
312.02 |
| May 19 2017 |
3205 |
325.43 |
| May 12 2017 |
1742 |
323.97 |
| May 12 2017 |
2657 |
333.67 |
| May 12 2017 |
2020 |
312.02 |
| May 12 2017 |
3192 |
325.43 |
| May 05 2017 |
1846 |
323.97 |
| May 05 2017 |
2667 |
333.67 |
| May 05 2017 |
2043 |
312.02 |
| May 05 2017 |
3245 |
325.43 |
| Apr 28 2017 |
1842 |
323.97 |
| Apr 28 2017 |
2704 |
333.67 |
| Apr 28 2017 |
1977 |
312.02 |
| Apr 28 2017 |
3247 |
325.43 |
| Apr 21 2017 |
1861 |
323.97 |
| Apr 21 2017 |
2769 |
333.67 |
| Apr 21 2017 |
2059 |
312.02 |
| Apr 21 2017 |
3287 |
325.43 |
| Apr 14 2017 |
1950 |
323.97 |
| Apr 14 2017 |
2842 |
333.67 |
| Apr 14 2017 |
2095 |
312.02 |
| Apr 14 2017 |
3332 |
325.43 |
| Apr 07 2017 |
1935 |
323.97 |
| Apr 07 2017 |
2822 |
333.67 |
| Apr 07 2017 |
2126 |
312.02 |
| Apr 07 2017 |
3216 |
325.43 |
| Mar 31 2017 |
1982 |
323.97 |
| Mar 31 2017 |
2849 |
333.67 |
| Mar 31 2017 |
1982 |
307.7 |
| Mar 31 2017 |
2362 |
311.91 |
| Mar 24 2017 |
1936 |
323.97 |
| Mar 24 2017 |
2808 |
333.67 |
| Mar 24 2017 |
1955 |
307.7 |
| Mar 24 2017 |
2374 |
311.91 |
| Mar 17 2017 |
1950 |
323.97 |
| Mar 17 2017 |
2845 |
333.67 |
| Mar 17 2017 |
1990 |
307.7 |
| Mar 17 2017 |
2383 |
311.91 |
| Mar 10 2017 |
1674 |
314.38 |
| Mar 10 2017 |
2362 |
323.91 |
| Mar 10 2017 |
1594 |
298.65 |
| Mar 10 2017 |
2385 |
311.28 |
| Mar 03 2017 |
1657 |
314.38 |
| Mar 03 2017 |
2366 |
323.91 |
| Mar 03 2017 |
1585 |
298.65 |
| Mar 03 2017 |
2410 |
311.28 |
| Feb 24 2017 |
1682 |
314.38 |
| Feb 24 2017 |
2397 |
323.91 |
| Feb 24 2017 |
1602 |
298.65 |
| Feb 24 2017 |
2433 |
311.28 |
| Feb 17 2017 |
1652 |
314.38 |
| Feb 17 2017 |
2407 |
323.91 |
| Feb 17 2017 |
1535 |
298.65 |
| Feb 17 2017 |
2444 |
311.28 |
| Feb 10 2017 |
1678 |
314.38 |
| Feb 10 2017 |
2431 |
323.91 |
| Feb 10 2017 |
1538 |
298.65 |
| Feb 10 2017 |
2461 |
311.28 |
| Feb 03 2017 |
1681 |
314.38 |
| Feb 03 2017 |
2444 |
323.91 |
| Feb 03 2017 |
1543 |
298.65 |
| Feb 03 2017 |
2461 |
311.28 |
| Jan 27 2017 |
1678 |
314.38 |
| Jan 27 2017 |
2448 |
323.91 |
| Jan 27 2017 |
1550 |
298.65 |
| Jan 27 2017 |
2470 |
311.28 |
| Jan 20 2017 |
1676 |
314.38 |
| Jan 20 2017 |
2456 |
323.91 |
| Jan 20 2017 |
1554 |
298.65 |
| Jan 20 2017 |
2470 |
311.28 |
| Jan 13 2017 |
1676 |
314.38 |
| Jan 13 2017 |
2463 |
323.91 |
| Jan 13 2017 |
1554 |
298.65 |
| Jan 13 2017 |
2472 |
311.28 |
| Jan 06 2017 |
1676 |
314.38 |
| Jan 06 2017 |
2463 |
323.91 |
| Jan 06 2017 |
1557 |
298.65 |
| Jan 06 2017 |
2474 |
311.28 |
| Dec 30 2016 |
1679 |
314.38 |
| Dec 30 2016 |
2463 |
323.91 |
| Dec 30 2016 |
1560 |
298.65 |
| Dec 30 2016 |
2476 |
311.28 |
| Dec 23 2016 |
1679 |
314.38 |
| Dec 23 2016 |
2463 |
323.91 |
| Dec 23 2016 |
1560 |
298.65 |
| Dec 23 2016 |
2476 |
311.28 |
| Dec 16 2016 |
1679 |
314.38 |
| Dec 16 2016 |
2463 |
323.91 |
| Dec 16 2016 |
1560 |
298.65 |
| Dec 16 2016 |
2477 |
311.28 |
| Dec 09 2016 |
1679 |
314.38 |
| Dec 09 2016 |
2463 |
323.91 |
| Dec 09 2016 |
1559 |
298.65 |
| Dec 09 2016 |
2477 |
311.28 |
| Dec 02 2016 |
1679 |
314.38 |
| Dec 02 2016 |
2463 |
323.91 |
| Dec 02 2016 |
1559 |
298.65 |
| Dec 02 2016 |
2477 |
311.28 |
| Nov 25 2016 |
1677 |
314.38 |
| Nov 25 2016 |
2463 |
323.91 |
| Nov 25 2016 |
1559 |
298.65 |
| Nov 25 2016 |
2477 |
311.28 |
| Nov 18 2016 |
1677 |
314.38 |
| Nov 18 2016 |
2463 |
323.91 |
| Nov 18 2016 |
1559 |
298.65 |
| Nov 18 2016 |
2477 |
311.28 |
| Nov 11 2016 |
1677 |
314.38 |
| Nov 11 2016 |
2463 |
323.91 |
| Nov 11 2016 |
1559 |
298.65 |
| Nov 11 2016 |
2478 |
311.28 |
| Nov 04 2016 |
1677 |
314.38 |
| Nov 04 2016 |
2463 |
323.91 |
| Nov 04 2016 |
1559 |
298.65 |
| Nov 04 2016 |
2478 |
311.28 |
| Oct 28 2016 |
1676 |
314.38 |
| Oct 28 2016 |
2460 |
323.91 |
| Oct 28 2016 |
1559 |
298.65 |
| Oct 28 2016 |
2474 |
311.28 |
| Oct 21 2016 |
1676 |
314.38 |
| Oct 21 2016 |
2630 |
327.04 |
| Oct 21 2016 |
1561 |
298.65 |
| Oct 21 2016 |
2746 |
315.69 |
| Oct 14 2016 |
1672 |
314.38 |
| Oct 14 2016 |
1911 |
313.42 |
| Oct 14 2016 |
1565 |
298.65 |
| Oct 14 2016 |
2244 |
307.51 |
| Oct 07 2016 |
1673 |
314.38 |
| Oct 07 2016 |
1916 |
313.42 |
| Oct 07 2016 |
1565 |
298.65 |
| Oct 07 2016 |
2246 |
307.51 |
| Sep 30 2016 |
1701 |
314.38 |
| Sep 30 2016 |
1914 |
313.42 |
| Sep 30 2016 |
1568 |
298.65 |
| Sep 30 2016 |
2247 |
307.51 |
| Sep 23 2016 |
1698 |
314.38 |
| Sep 23 2016 |
1904 |
313.42 |
| Sep 23 2016 |
1567 |
298.65 |
| Sep 23 2016 |
2237 |
307.51 |
| Sep 16 2016 |
1698 |
314.38 |
| Sep 16 2016 |
1906 |
313.42 |
| Sep 16 2016 |
1580 |
298.65 |
| Sep 16 2016 |
2259 |
307.51 |
| Sep 09 2016 |
2189 |
318.19 |
| Sep 09 2016 |
2975 |
318.19 |
| Sep 02 2016 |
2195 |
318.19 |
| Sep 02 2016 |
3006 |
318.19 |
| Aug 26 2016 |
1955 |
318.19 |
| Aug 26 2016 |
2781 |
318.19 |
| Aug 19 2016 |
1959 |
318.19 |
| Aug 19 2016 |
2801 |
318.19 |
| Aug 12 2016 |
1954 |
318.19 |
| Aug 12 2016 |
3486 |
318.19 |
| Aug 05 2016 |
2027 |
318.19 |
| Aug 05 2016 |
3585 |
318.19 |
| Jul 29 2016 |
1941 |
318.19 |
| Jul 29 2016 |
3605 |
318.19 |
| Jul 22 2016 |
2019 |
318.19 |
| Jul 22 2016 |
3689 |
318.19 |
| Jun 22 2016 |
2312 |
322.33 |
| Jun 22 2016 |
5131 |
351.52 |
| Jun 22 2016 |
5539 |
334.01 |
| Jun 15 2016 |
2367 |
322.33 |
| Jun 15 2016 |
4592 |
343.42 |
| Jun 15 2016 |
4723 |
323.48 |
| Jun 08 2016 |
6335 |
409.35 |
| Jun 08 2016 |
4924 |
363.45 |
| Jun 08 2016 |
4657 |
343.42 |
| Jun 08 2016 |
4601 |
321.84 |
| Jun 01 2016 |
6520 |
409.35 |
| Jun 01 2016 |
4989 |
363.45 |
| Jun 01 2016 |
4713 |
343.42 |
| Jun 01 2016 |
4843 |
321.84 |
| May 25 2016 |
6457 |
409.35 |
| May 25 2016 |
5017 |
363.45 |
| May 25 2016 |
4742 |
343.42 |
| May 25 2016 |
4894 |
321.84 |
| May 18 2016 |
6496 |
409.35 |
| May 18 2016 |
5050 |
363.45 |
| May 18 2016 |
4770 |
343.42 |
| May 18 2016 |
4928 |
321.84 |
| May 11 2016 |
6419 |
409.35 |
| May 11 2016 |
5085 |
363.45 |
| May 11 2016 |
4773 |
343.42 |
| May 11 2016 |
4920 |
321.84 |
| May 04 2016 |
6430 |
409.35 |
| May 04 2016 |
5053 |
363.45 |
| May 04 2016 |
4711 |
343.42 |
| May 04 2016 |
4915 |
321.84 |
| Apr 27 2016 |
6595 |
409.35 |
| Apr 27 2016 |
6531 |
378.55 |
| Apr 27 2016 |
4849 |
343.42 |
| Apr 27 2016 |
5792 |
331.14 |
| Apr 20 2016 |
6640 |
409.35 |
| Apr 20 2016 |
6591 |
378.55 |
| Apr 20 2016 |
4910 |
343.42 |
| Apr 20 2016 |
5892 |
331.14 |
| Apr 13 2016 |
6705 |
409.35 |
| Apr 13 2016 |
6774 |
378.55 |
| Apr 13 2016 |
4860 |
343.42 |
| Apr 13 2016 |
5911 |
331.14 |
| Apr 06 2016 |
6819 |
409.35 |
| Apr 06 2016 |
6933 |
378.55 |
| Apr 06 2016 |
4884 |
343.42 |
| Apr 06 2016 |
5968 |
331.14 |
| Mar 30 2016 |
6635 |
409.35 |
| Mar 30 2016 |
6852 |
378.55 |
| Mar 30 2016 |
4814 |
343.42 |
| Mar 30 2016 |
5909 |
331.14 |
| Mar 23 2016 |
6874 |
409.35 |
| Mar 23 2016 |
7012 |
378.55 |
| Mar 23 2016 |
4832 |
343.42 |
| Mar 23 2016 |
6008 |
331.14 |
| Mar 16 2016 |
6850 |
409.35 |
| Mar 16 2016 |
7086 |
378.55 |
| Mar 16 2016 |
4742 |
343.42 |
| Mar 16 2016 |
5958 |
331.14 |
| Mar 09 2016 |
6906 |
409.35 |
| Mar 09 2016 |
7074 |
378.55 |
| Mar 09 2016 |
4743 |
343.42 |
| Mar 09 2016 |
5956 |
331.14 |
| Mar 02 2016 |
6935 |
409.35 |
| Mar 02 2016 |
7028 |
378.55 |
| Mar 02 2016 |
4751 |
343.42 |
| Mar 02 2016 |
5939 |
331.14 |
| Feb 24 2016 |
6912 |
409.35 |
| Feb 24 2016 |
7055 |
378.55 |
| Feb 24 2016 |
4747 |
343.42 |
| Feb 24 2016 |
5942 |
331.14 |
| Feb 17 2016 |
6978 |
409.35 |
| Feb 17 2016 |
7200 |
378.97 |
| Feb 17 2016 |
5009 |
346.52 |
| Feb 17 2016 |
5999 |
331.14 |
| Feb 10 2016 |
7020 |
409.35 |
| Feb 10 2016 |
7209 |
378.97 |
| Feb 10 2016 |
5045 |
346.52 |
| Feb 10 2016 |
6025 |
331.14 |
| Feb 03 2016 |
7019 |
409.35 |
| Feb 03 2016 |
7247 |
378.97 |
| Feb 03 2016 |
5053 |
346.52 |
| Feb 03 2016 |
6055 |
331.14 |
| Jan 27 2016 |
7019 |
409.35 |
| Jan 27 2016 |
7264 |
378.97 |
| Jan 27 2016 |
5068 |
346.52 |
| Jan 27 2016 |
6061 |
331.14 |
| Jan 20 2016 |
7023 |
409.35 |
| Jan 20 2016 |
7259 |
378.97 |
| Jan 20 2016 |
5091 |
346.52 |
| Jan 20 2016 |
6062 |
331.14 |
| Jan 13 2016 |
7023 |
409.35 |
| Jan 13 2016 |
7262 |
378.97 |
| Jan 13 2016 |
5106 |
346.52 |
| Jan 13 2016 |
6076 |
331.14 |
| Jan 06 2016 |
7023 |
409.35 |
| Jan 06 2016 |
7262 |
378.97 |
| Jan 06 2016 |
5106 |
346.52 |
| Jan 06 2016 |
6079 |
331.14 |
| Dec 30 2015 |
7024 |
409.35 |
| Dec 30 2015 |
7262 |
378.97 |
| Dec 30 2015 |
5107 |
346.52 |
| Dec 30 2015 |
6077 |
331.14 |
| Dec 23 2015 |
7024 |
409.35 |
| Dec 23 2015 |
7262 |
378.97 |
| Dec 23 2015 |
5107 |
346.52 |
| Dec 23 2015 |
6077 |
331.14 |
| Dec 16 2015 |
7024 |
409.35 |
| Dec 16 2015 |
7262 |
378.97 |
| Dec 16 2015 |
5107 |
346.52 |
| Dec 16 2015 |
6077 |
331.14 |
| Dec 09 2015 |
7024 |
409.35 |
| Dec 09 2015 |
7262 |
378.97 |
| Dec 09 2015 |
5109 |
346.52 |
| Dec 09 2015 |
6079 |
331.14 |
| Dec 02 2015 |
7024 |
409.35 |
| Dec 02 2015 |
7263 |
378.97 |
| Dec 02 2015 |
5110 |
346.52 |
| Dec 02 2015 |
6081 |
331.14 |
| Nov 25 2015 |
7024 |
409.35 |
| Nov 25 2015 |
7263 |
378.97 |
| Nov 25 2015 |
5110 |
346.52 |
| Nov 25 2015 |
6081 |
331.14 |
| Nov 18 2015 |
7024 |
409.35 |
| Nov 18 2015 |
7263 |
378.97 |
| Nov 18 2015 |
5110 |
346.52 |
| Nov 18 2015 |
6081 |
331.14 |
| Nov 11 2015 |
7024 |
409.35 |
| Nov 11 2015 |
7256 |
378.97 |
| Nov 11 2015 |
5110 |
346.52 |
| Nov 11 2015 |
6082 |
331.14 |
| Nov 04 2015 |
7024 |
409.35 |
| Nov 04 2015 |
7256 |
378.97 |
| Nov 04 2015 |
5110 |
346.52 |
| Nov 04 2015 |
6082 |
331.14 |
| Oct 28 2015 |
7013 |
409.35 |
| Oct 28 2015 |
7257 |
378.97 |
| Oct 28 2015 |
5102 |
346.52 |
| Oct 28 2015 |
6073 |
331.14 |
| Oct 21 2015 |
6992 |
409.35 |
| Oct 21 2015 |
8346 |
390.38 |
| Oct 21 2015 |
5109 |
346.52 |
| Oct 21 2015 |
6454 |
335.18 |
| Oct 14 2015 |
6992 |
409.35 |
| Oct 14 2015 |
8350 |
390.38 |
| Oct 14 2015 |
5110 |
346.52 |
| Oct 14 2015 |
6455 |
335.18 |
| Oct 07 2015 |
6993 |
409.35 |
| Oct 07 2015 |
8365 |
390.38 |
| Oct 07 2015 |
5109 |
346.52 |
| Oct 07 2015 |
6453 |
335.18 |
| Sep 30 2015 |
7006 |
409.35 |
| Sep 30 2015 |
8372 |
390.38 |
| Sep 30 2015 |
5112 |
346.52 |
| Sep 30 2015 |
6464 |
335.18 |
| Sep 23 2015 |
6995 |
409.35 |
| Sep 23 2015 |
8431 |
390.38 |
| Sep 23 2015 |
5123 |
346.52 |
| Sep 23 2015 |
6481 |
335.18 |
| Sep 16 2015 |
6975 |
409.35 |
| Sep 16 2015 |
8353 |
390.38 |
| Sep 16 2015 |
5139 |
346.52 |
| Sep 16 2015 |
6475 |
335.18 |
| Sep 09 2015 |
6931 |
409.35 |
| Sep 09 2015 |
8317 |
390.38 |
| Sep 09 2015 |
5157 |
346.52 |
| Sep 09 2015 |
6476 |
335.18 |
| Sep 02 2015 |
6841 |
409.35 |
| Sep 02 2015 |
8384 |
390.38 |
| Sep 02 2015 |
5122 |
346.52 |
| Sep 02 2015 |
6463 |
335.18 |
| Aug 26 2015 |
7023 |
409.35 |
| Aug 26 2015 |
8503 |
390.38 |
| Aug 26 2015 |
5231 |
346.52 |
| Aug 26 2015 |
6579 |
335.18 |
| Aug 19 2015 |
6966 |
409.35 |
| Aug 19 2015 |
8693 |
390.38 |
| Aug 19 2015 |
5244 |
346.52 |
| Aug 19 2015 |
6679 |
335.18 |
| Aug 12 2015 |
7016 |
409.35 |
| Aug 12 2015 |
8706 |
390.38 |
| Aug 12 2015 |
5295 |
346.52 |
| Aug 12 2015 |
6678 |
335.18 |
| Aug 05 2015 |
7016 |
409.35 |
| Aug 05 2015 |
8789 |
390.38 |
| Aug 05 2015 |
5266 |
346.52 |
| Aug 05 2015 |
6707 |
335.18 |
| Jul 29 2015 |
6953 |
409.35 |
| Jul 29 2015 |
8835 |
390.38 |
| Jul 29 2015 |
5358 |
346.52 |
| Jul 29 2015 |
6789 |
335.18 |
| Jul 22 2015 |
7003 |
409.35 |
| Jul 22 2015 |
8836 |
390.38 |
| Jul 22 2015 |
6332 |
358.9 |
| Jul 22 2015 |
9992 |
364.17 |
| Jul 15 2015 |
7156 |
409.35 |
| Jul 15 2015 |
11135 |
410.31 |
| Jul 15 2015 |
6431 |
358.9 |
| Jul 15 2015 |
14880 |
399.83 |
| Jul 08 2015 |
7218 |
409.35 |
| Jul 08 2015 |
11208 |
410.31 |
| Jul 08 2015 |
6465 |
358.9 |
| Jul 08 2015 |
14990 |
399.83 |
| Jul 01 2015 |
7284 |
409.35 |
| Jul 01 2015 |
11278 |
410.31 |
| Jul 01 2015 |
6538 |
358.9 |
| Jul 01 2015 |
15081 |
399.83 |
| Jun 24 2015 |
7270 |
409.35 |
| Jun 24 2015 |
11294 |
410.31 |
| Jun 24 2015 |
6622 |
358.9 |
| Jun 24 2015 |
15150 |
399.83 |
| Jun 17 2015 |
8123 |
380.64 |
| Jun 17 2015 |
6646 |
358.9 |
| Jun 17 2015 |
11106 |
369.77 |
| Jun 10 2015 |
8154 |
380.64 |
| Jun 10 2015 |
6691 |
358.9 |
| Jun 10 2015 |
11058 |
369.77 |
| Jun 03 2015 |
8297 |
380.64 |
| Jun 03 2015 |
12669 |
380.64 |
| May 27 2015 |
8253 |
380.64 |
| May 27 2015 |
12578 |
380.64 |
| May 20 2015 |
8345 |
380.64 |
| May 20 2015 |
12659 |
380.64 |
| May 13 2015 |
8406 |
380.64 |
| May 13 2015 |
12745 |
380.64 |
| May 06 2015 |
8293 |
380.64 |
| May 06 2015 |
12481 |
380.64 |
| Apr 29 2015 |
8392 |
380.64 |
| Apr 29 2015 |
12649 |
380.64 |
| Apr 22 2015 |
8449 |
380.64 |
| Apr 22 2015 |
12708 |
380.64 |
| Apr 15 2015 |
8437 |
380.64 |
| Apr 15 2015 |
12737 |
380.64 |
| Apr 08 2015 |
8412 |
380.64 |
| Apr 08 2015 |
12774 |
380.64 |
| Apr 01 2015 |
8488 |
380.64 |
| Apr 01 2015 |
13014 |
380.64 |
| Mar 25 2015 |
8159 |
380.64 |
| Mar 25 2015 |
12642 |
380.64 |
| Mar 18 2015 |
7939 |
380.64 |
| Mar 18 2015 |
12444 |
380.64 |
| Mar 11 2015 |
8125 |
380.64 |
| Mar 11 2015 |
12828 |
380.64 |
| Mar 04 2015 |
8256 |
380.64 |
| Mar 04 2015 |
12966 |
380.64 |
| Feb 25 2015 |
8278 |
380.64 |
| Feb 25 2015 |
12984 |
380.64 |
