| Aug 09 2019 |
3557 |
407.7 |
| Aug 02 2019 |
3580 |
407.7 |
| Jul 26 2019 |
3586 |
407.7 |
| Jul 19 2019 |
3627 |
407.7 |
| Jul 12 2019 |
3619 |
407.7 |
| Jul 05 2019 |
3628 |
407.7 |
| Jun 28 2019 |
3663 |
407.7 |
| Jun 21 2019 |
3629 |
407.7 |
| Jun 14 2019 |
3574 |
407.7 |
| Jun 07 2019 |
3634 |
407.7 |
| May 31 2019 |
3714 |
407.7 |
| May 24 2019 |
3668 |
407.7 |
| May 17 2019 |
3637 |
405.01 |
| May 10 2019 |
3635 |
405.01 |
| May 03 2019 |
3657 |
405.01 |
| Apr 26 2019 |
3651 |
405.01 |
| Apr 19 2019 |
3670 |
405.01 |
| Apr 18 2019 |
3675 |
405.01 |
| Apr 12 2019 |
3692 |
405.01 |
| Apr 05 2019 |
3629 |
405.01 |
| Mar 29 2019 |
3493 |
405.01 |
| Mar 22 2019 |
3551 |
405.01 |
| Mar 15 2019 |
3713 |
405.01 |
| Mar 08 2019 |
3561 |
405.01 |
| Mar 01 2019 |
3638 |
405.01 |
| Feb 22 2019 |
3636 |
405.01 |
| Feb 15 2019 |
3637 |
405.01 |
| Feb 08 2019 |
3743 |
405.01 |
| Feb 01 2019 |
3748 |
405.01 |
| Jan 25 2019 |
3748 |
405.01 |
| Jan 18 2019 |
3757 |
405.01 |
| Jan 11 2019 |
3757 |
405.01 |
| Jan 04 2019 |
3757 |
405.01 |
| Dec 28 2018 |
3761 |
405.01 |
| Dec 21 2018 |
3761 |
405.01 |
| Dec 14 2018 |
3761 |
405.01 |
| Dec 07 2018 |
3751 |
405.01 |
| Nov 30 2018 |
3751 |
405.01 |
| Nov 23 2018 |
3751 |
405.01 |
| Nov 16 2018 |
3751 |
405.01 |
| Nov 09 2018 |
3751 |
405.01 |
| Nov 02 2018 |
3751 |
405.01 |
| Oct 26 2018 |
3751 |
405.01 |
| Oct 19 2018 |
3751 |
405.01 |
| Oct 12 2018 |
3748 |
405.01 |
| Oct 05 2018 |
3748 |
405.01 |
| Sep 28 2018 |
3752 |
405.01 |
| Sep 21 2018 |
3705 |
405.01 |
| Sep 14 2018 |
3764 |
405.01 |
| Sep 07 2018 |
3780 |
405.01 |
| Aug 31 2018 |
3837 |
405.01 |
| Aug 24 2018 |
3886 |
405.01 |
| Aug 17 2018 |
3743 |
402.32 |
| Aug 10 2018 |
3744 |
402.32 |
| Aug 03 2018 |
3773 |
402.32 |
| Jul 27 2018 |
3812 |
402.32 |
| Jul 20 2018 |
3890 |
402.32 |
| Jul 13 2018 |
3949 |
402.32 |
| Jul 06 2018 |
3939 |
402.32 |
| Jun 29 2018 |
3919 |
402.32 |
| Jun 22 2018 |
3994 |
402.32 |
| Jun 15 2018 |
4013 |
402.32 |
| Jun 08 2018 |
4092 |
402.32 |
| Jun 01 2018 |
4061 |
402.32 |
| May 25 2018 |
4060 |
402.32 |
| Sep 22 2017 |
13035 |
462.32 |
| Sep 22 2017 |
17415 |
462.32 |
| Sep 15 2017 |
13043 |
462.32 |
| Sep 15 2017 |
17498 |
462.32 |
| Sep 08 2017 |
10485 |
438.68 |
| Sep 08 2017 |
14411 |
438.68 |
| Sep 01 2017 |
10505 |
438.68 |
| Sep 01 2017 |
14460 |
438.68 |
| Aug 25 2017 |
10865 |
438.68 |
| Aug 25 2017 |
14814 |
438.68 |
| Aug 18 2017 |
10893 |
438.68 |
| Aug 18 2017 |
14899 |
438.68 |
| Aug 11 2017 |
10947 |
438.68 |
| Aug 11 2017 |
14943 |
438.68 |
| Aug 04 2017 |
11024 |
438.68 |
| Aug 04 2017 |
15127 |
438.68 |
| Jul 28 2017 |
11113 |
438.68 |
| Jul 28 2017 |
15244 |
438.68 |
| Jul 21 2017 |
11196 |
438.68 |
| Jul 21 2017 |
15376 |
438.68 |
| Jul 14 2017 |
11254 |
438.68 |
| Jul 14 2017 |
15428 |
438.68 |
| Jul 07 2017 |
11277 |
438.68 |
| Jul 07 2017 |
15483 |
438.68 |
| Jun 30 2017 |
11321 |
438.68 |
| Jun 30 2017 |
15528 |
438.68 |
| Jun 23 2017 |
11466 |
438.68 |
| Jun 23 2017 |
15661 |
438.68 |
| Jun 16 2017 |
11489 |
438.68 |
| Jun 16 2017 |
15653 |
438.68 |
| Jun 09 2017 |
11374 |
438.68 |
| Jun 09 2017 |
15538 |
438.68 |
| Jun 02 2017 |
11690 |
438.68 |
| Jun 02 2017 |
15814 |
438.68 |
| May 26 2017 |
11744 |
438.68 |
| May 26 2017 |
15872 |
438.68 |
| May 19 2017 |
12043 |
438.68 |
| May 19 2017 |
16063 |
438.68 |
| May 12 2017 |
12092 |
438.68 |
| May 12 2017 |
16142 |
438.68 |
| May 05 2017 |
12120 |
438.68 |
| May 05 2017 |
16107 |
438.68 |
| Apr 28 2017 |
12027 |
438.68 |
| Apr 28 2017 |
15909 |
438.68 |
| Apr 21 2017 |
12209 |
438.68 |
| Apr 21 2017 |
16073 |
438.68 |
| Apr 14 2017 |
12320 |
438.68 |
| Apr 14 2017 |
16097 |
438.68 |
| Apr 07 2017 |
5377 |
410.75 |
| Apr 07 2017 |
10614 |
424 |
| Apr 07 2017 |
5537 |
365.69 |
| Apr 07 2017 |
11324 |
405.45 |
| Mar 31 2017 |
5538 |
410.75 |
| Mar 31 2017 |
10647 |
424 |
| Mar 31 2017 |
5690 |
365.69 |
| Mar 31 2017 |
11503 |
405.45 |
| Mar 24 2017 |
5408 |
410.75 |
| Mar 24 2017 |
10472 |
424 |
| Mar 24 2017 |
5639 |
365.69 |
| Mar 24 2017 |
11402 |
405.45 |
| Mar 17 2017 |
5475 |
410.75 |
| Mar 17 2017 |
10616 |
424 |
| Mar 17 2017 |
5706 |
365.69 |
| Mar 17 2017 |
11484 |
405.45 |
| Mar 10 2017 |
5445 |
410.75 |
| Mar 10 2017 |
10655 |
424 |
| Mar 10 2017 |
15845 |
465.88 |
| Mar 10 2017 |
11582 |
405.45 |
| Mar 03 2017 |
5428 |
410.75 |
| Mar 03 2017 |
11777 |
435.32 |
| Mar 03 2017 |
15757 |
465.88 |
| Mar 03 2017 |
11547 |
405.45 |
| Feb 24 2017 |
5512 |
410.75 |
| Feb 24 2017 |
11875 |
435.32 |
| Feb 24 2017 |
15693 |
465.88 |
| Feb 24 2017 |
11573 |
405.45 |
| Feb 17 2017 |
5429 |
410.75 |
| Feb 17 2017 |
11887 |
435.32 |
| Feb 17 2017 |
15510 |
465.88 |
| Feb 17 2017 |
11618 |
405.45 |
| Feb 10 2017 |
5489 |
410.75 |
| Feb 10 2017 |
12652 |
441.09 |
| Feb 10 2017 |
15552 |
465.88 |
| Feb 10 2017 |
11692 |
405.45 |
| Feb 03 2017 |
5473 |
410.75 |
| Feb 03 2017 |
12619 |
441.09 |
| Feb 03 2017 |
15557 |
465.88 |
| Feb 03 2017 |
11679 |
405.45 |
| Jan 27 2017 |
5468 |
410.75 |
| Jan 27 2017 |
12599 |
441.09 |
| Jan 27 2017 |
15603 |
465.88 |
| Jan 27 2017 |
11685 |
405.45 |
| Jan 20 2017 |
5476 |
410.75 |
| Jan 20 2017 |
12554 |
441.09 |
| Jan 20 2017 |
15578 |
465.88 |
| Jan 20 2017 |
11667 |
405.45 |
| Jan 13 2017 |
5476 |
410.75 |
| Jan 13 2017 |
12530 |
441.09 |
| Jan 13 2017 |
15587 |
465.88 |
| Jan 13 2017 |
11658 |
405.45 |
| Jan 06 2017 |
5476 |
410.75 |
| Jan 06 2017 |
12530 |
441.09 |
| Jan 06 2017 |
18639 |
499.28 |
| Jan 06 2017 |
11635 |
405.45 |
| Dec 30 2016 |
5476 |
410.75 |
| Dec 30 2016 |
12530 |
441.09 |
| Dec 30 2016 |
18649 |
499.28 |
| Dec 30 2016 |
11637 |
405.45 |
| Dec 23 2016 |
5476 |
410.75 |
| Dec 23 2016 |
12530 |
441.09 |
| Dec 23 2016 |
18649 |
499.28 |
| Dec 23 2016 |
11637 |
405.45 |
| Dec 16 2016 |
5476 |
410.75 |
| Dec 16 2016 |
12530 |
441.09 |
| Dec 16 2016 |
18641 |
499.28 |
| Dec 16 2016 |
11633 |
405.45 |
| Dec 09 2016 |
5479 |
410.75 |
| Dec 09 2016 |
12533 |
441.09 |
| Dec 09 2016 |
18646 |
499.28 |
| Dec 09 2016 |
11638 |
405.45 |
| Dec 02 2016 |
5479 |
410.75 |
| Dec 02 2016 |
12533 |
441.09 |
| Dec 02 2016 |
18646 |
499.28 |
| Dec 02 2016 |
11639 |
405.45 |
| Nov 25 2016 |
5472 |
410.75 |
| Nov 25 2016 |
12533 |
441.09 |
| Nov 25 2016 |
18642 |
499.28 |
| Nov 25 2016 |
11639 |
405.45 |
| Nov 18 2016 |
5472 |
410.75 |
| Nov 18 2016 |
12533 |
441.09 |
| Nov 18 2016 |
18642 |
499.28 |
| Nov 18 2016 |
11639 |
405.45 |
| Nov 11 2016 |
5472 |
410.75 |
| Nov 11 2016 |
12527 |
441.09 |
| Nov 11 2016 |
18642 |
499.28 |
| Nov 11 2016 |
11630 |
405.45 |
| Nov 04 2016 |
5472 |
410.75 |
| Nov 04 2016 |
12527 |
441.09 |
| Nov 04 2016 |
18642 |
499.28 |
| Nov 04 2016 |
11630 |
405.45 |
| Oct 28 2016 |
5463 |
410.75 |
| Oct 28 2016 |
12542 |
441.09 |
| Oct 28 2016 |
18643 |
499.28 |
| Oct 28 2016 |
11648 |
405.45 |
| Oct 21 2016 |
5463 |
410.75 |
| Oct 21 2016 |
12554 |
441.09 |
| Oct 21 2016 |
18640 |
499.28 |
| Oct 21 2016 |
11656 |
405.45 |
| Oct 14 2016 |
5482 |
410.75 |
| Oct 14 2016 |
12553 |
441.09 |
| Oct 14 2016 |
15560 |
465.88 |
| Oct 14 2016 |
11700 |
405.45 |
| Oct 07 2016 |
5482 |
410.75 |
| Oct 07 2016 |
12552 |
441.09 |
| Oct 07 2016 |
15576 |
465.88 |
| Oct 07 2016 |
11710 |
405.45 |
| Sep 30 2016 |
5518 |
410.75 |
| Sep 30 2016 |
12560 |
441.09 |
| Sep 30 2016 |
15615 |
465.88 |
| Sep 30 2016 |
11721 |
405.45 |
| Sep 23 2016 |
5490 |
410.75 |
| Sep 23 2016 |
11885 |
435.78 |
| Sep 23 2016 |
15621 |
465.88 |
| Sep 23 2016 |
11690 |
405.82 |
| Sep 16 2016 |
5495 |
410.75 |
| Sep 16 2016 |
12540 |
442.69 |
| Sep 16 2016 |
15705 |
465.88 |
| Sep 16 2016 |
13132 |
416.67 |
| Sep 09 2016 |
5566 |
410.75 |
| Sep 09 2016 |
14475 |
459.9 |
| Sep 09 2016 |
15788 |
465.88 |
| Sep 09 2016 |
13195 |
416.67 |
| Sep 02 2016 |
5665 |
410.75 |
| Sep 02 2016 |
14517 |
459.9 |
| Sep 02 2016 |
15961 |
465.88 |
| Sep 02 2016 |
13333 |
416.67 |
| Aug 26 2016 |
5534 |
410.75 |
| Aug 26 2016 |
14298 |
459.9 |
| Aug 26 2016 |
16015 |
465.88 |
| Aug 26 2016 |
13094 |
416.67 |
| Aug 19 2016 |
5650 |
410.75 |
| Aug 19 2016 |
14328 |
459.9 |
| Aug 19 2016 |
16049 |
465.88 |
| Aug 19 2016 |
13116 |
416.67 |
| Aug 12 2016 |
6035 |
410.75 |
| Aug 12 2016 |
14327 |
459.9 |
| Aug 12 2016 |
16256 |
465.88 |
| Aug 12 2016 |
12715 |
404.96 |
| Aug 05 2016 |
6063 |
410.75 |
| Aug 05 2016 |
14380 |
459.9 |
| Aug 05 2016 |
5971 |
365.69 |
| Aug 05 2016 |
12846 |
404.96 |
| Jul 29 2016 |
6083 |
410.75 |
| Jul 29 2016 |
14253 |
459.9 |
| Jul 29 2016 |
5999 |
365.69 |
| Jul 29 2016 |
12946 |
404.96 |
| Jul 22 2016 |
6185 |
410.75 |
| Jul 22 2016 |
14372 |
459.9 |
| Jul 22 2016 |
6119 |
365.69 |
| Jul 22 2016 |
13113 |
404.96 |
| Jun 22 2016 |
6148 |
410.75 |
| Jun 22 2016 |
14594 |
459.9 |
| Jun 22 2016 |
6304 |
365.69 |
| Jun 22 2016 |
14075 |
404.96 |
| Jun 15 2016 |
6875 |
421.04 |
| Jun 15 2016 |
14792 |
459.9 |
| Jun 15 2016 |
6373 |
365.69 |
| Jun 15 2016 |
13263 |
398.4 |
| Jun 08 2016 |
6956 |
421.04 |
| Jun 08 2016 |
14844 |
459.9 |
| Jun 08 2016 |
6447 |
365.69 |
| Jun 08 2016 |
13290 |
398.4 |
| Jun 01 2016 |
7137 |
421.04 |
| Jun 01 2016 |
14948 |
459.9 |
| Jun 01 2016 |
6513 |
365.69 |
| Jun 01 2016 |
13542 |
398.4 |
| May 25 2016 |
7061 |
421.04 |
| May 25 2016 |
14931 |
459.9 |
| May 25 2016 |
6531 |
365.69 |
| May 25 2016 |
13506 |
398.4 |
| May 18 2016 |
7129 |
421.04 |
| May 18 2016 |
14874 |
458.48 |
| May 18 2016 |
6595 |
365.69 |
| May 18 2016 |
13582 |
398.4 |
| May 11 2016 |
7030 |
421.04 |
| May 11 2016 |
14920 |
458.48 |
| May 11 2016 |
6575 |
365.69 |
| May 11 2016 |
13546 |
398.4 |
| May 04 2016 |
7030 |
421.04 |
| May 04 2016 |
14822 |
458.48 |
| May 04 2016 |
6500 |
365.69 |
| May 04 2016 |
13531 |
398.4 |
| Apr 27 2016 |
7209 |
421.04 |
| Apr 27 2016 |
18374 |
490.4 |
| Apr 27 2016 |
6668 |
365.69 |
| Apr 27 2016 |
19723 |
437.72 |
| Apr 20 2016 |
7974 |
433.86 |
| Apr 20 2016 |
17387 |
481.84 |
| Apr 20 2016 |
23551 |
462.65 |
| Apr 13 2016 |
8032 |
433.86 |
| Apr 13 2016 |
17773 |
481.84 |
| Apr 13 2016 |
23498 |
462.65 |
| Apr 06 2016 |
8168 |
433.86 |
| Apr 06 2016 |
18224 |
481.84 |
| Apr 06 2016 |
23750 |
462.65 |
| Mar 30 2016 |
7955 |
433.86 |
| Mar 30 2016 |
18037 |
481.84 |
| Mar 30 2016 |
23573 |
462.65 |
| Mar 23 2016 |
9369 |
455.91 |
| Mar 23 2016 |
19024 |
488.59 |
| Mar 23 2016 |
22501 |
528.31 |
| Mar 23 2016 |
23395 |
460.34 |
| Mar 16 2016 |
9333 |
455.91 |
| Mar 16 2016 |
19188 |
488.59 |
| Mar 16 2016 |
22483 |
528.31 |
| Mar 16 2016 |
23383 |
460.34 |
| Mar 09 2016 |
9385 |
455.91 |
| Mar 09 2016 |
19309 |
488.59 |
| Mar 09 2016 |
22362 |
528.31 |
| Mar 09 2016 |
23444 |
460.34 |
| Mar 02 2016 |
9421 |
455.91 |
| Mar 02 2016 |
19681 |
495.02 |
| Mar 02 2016 |
22308 |
528.31 |
| Mar 02 2016 |
24450 |
468.25 |
| Feb 24 2016 |
9378 |
455.91 |
| Feb 24 2016 |
19617 |
495.02 |
| Feb 24 2016 |
22219 |
528.31 |
| Feb 24 2016 |
24316 |
468.25 |
| Feb 17 2016 |
9482 |
455.91 |
| Feb 17 2016 |
17244 |
469.51 |
| Feb 17 2016 |
22331 |
528.31 |
| Feb 17 2016 |
19582 |
435.33 |
| Feb 10 2016 |
9554 |
455.91 |
| Feb 10 2016 |
17133 |
469.51 |
| Feb 10 2016 |
22254 |
528.31 |
| Feb 10 2016 |
19540 |
435.33 |
| Feb 03 2016 |
9574 |
455.91 |
| Feb 03 2016 |
17113 |
469.51 |
| Feb 03 2016 |
22236 |
528.31 |
| Feb 03 2016 |
19541 |
435.33 |
| Jan 27 2016 |
9574 |
455.91 |
| Jan 27 2016 |
17166 |
469.51 |
| Jan 27 2016 |
22136 |
528.31 |
| Jan 27 2016 |
19546 |
435.33 |
| Jan 20 2016 |
9589 |
455.91 |
| Jan 20 2016 |
17161 |
469.51 |
| Jan 20 2016 |
22187 |
528.31 |
| Jan 20 2016 |
19555 |
435.33 |
| Jan 13 2016 |
9589 |
455.91 |
| Jan 13 2016 |
17176 |
469.51 |
| Jan 13 2016 |
22240 |
528.31 |
| Jan 13 2016 |
19578 |
435.33 |
| Jan 06 2016 |
9589 |
455.91 |
| Jan 06 2016 |
17176 |
469.51 |
| Jan 06 2016 |
22262 |
528.31 |
| Jan 06 2016 |
19584 |
435.33 |
| Dec 30 2015 |
9602 |
455.91 |
| Dec 30 2015 |
17176 |
469.51 |
| Dec 30 2015 |
22245 |
528.31 |
| Dec 30 2015 |
19580 |
435.33 |
| Dec 23 2015 |
9602 |
455.91 |
| Dec 23 2015 |
17173 |
469.51 |
| Dec 23 2015 |
22244 |
528.31 |
| Dec 23 2015 |
19580 |
435.33 |
| Dec 16 2015 |
9602 |
455.91 |
| Dec 16 2015 |
17173 |
469.51 |
| Dec 16 2015 |
22244 |
528.31 |
| Dec 16 2015 |
19580 |
435.33 |
| Dec 09 2015 |
9602 |
455.91 |
| Dec 09 2015 |
17174 |
469.51 |
| Dec 09 2015 |
22255 |
528.31 |
| Dec 09 2015 |
19585 |
435.33 |
| Dec 02 2015 |
9602 |
455.91 |
| Dec 02 2015 |
17176 |
469.51 |
| Dec 02 2015 |
22257 |
528.31 |
| Dec 02 2015 |
19586 |
435.33 |
| Nov 25 2015 |
9602 |
455.91 |
| Nov 25 2015 |
17176 |
469.51 |
| Nov 25 2015 |
22258 |
528.31 |
| Nov 25 2015 |
19587 |
435.33 |
| Nov 18 2015 |
9602 |
455.91 |
| Nov 18 2015 |
17176 |
469.51 |
| Nov 18 2015 |
22258 |
528.31 |
| Nov 18 2015 |
19587 |
435.33 |
| Nov 11 2015 |
9602 |
455.91 |
| Nov 11 2015 |
17153 |
469.51 |
| Nov 11 2015 |
22258 |
528.31 |
| Nov 11 2015 |
19575 |
435.33 |
| Nov 04 2015 |
9602 |
455.91 |
| Nov 04 2015 |
17153 |
469.51 |
| Nov 04 2015 |
22258 |
528.31 |
| Nov 04 2015 |
19575 |
435.33 |
| Oct 28 2015 |
9590 |
455.91 |
| Oct 28 2015 |
17155 |
469.51 |
| Oct 28 2015 |
22218 |
528.31 |
| Oct 28 2015 |
19545 |
435.33 |
| Oct 21 2015 |
9557 |
455.91 |
| Oct 21 2015 |
17106 |
469.51 |
| Oct 21 2015 |
22246 |
528.31 |
| Oct 21 2015 |
19525 |
435.33 |
| Oct 14 2015 |
9558 |
455.91 |
| Oct 14 2015 |
17102 |
469.51 |
| Oct 14 2015 |
22203 |
528.31 |
| Oct 14 2015 |
19532 |
435.33 |
| Oct 07 2015 |
9562 |
455.91 |
| Oct 07 2015 |
17125 |
469.51 |
| Oct 07 2015 |
22129 |
528.31 |
| Oct 07 2015 |
19536 |
435.33 |
| Sep 30 2015 |
9583 |
455.91 |
| Sep 30 2015 |
17141 |
469.51 |
| Sep 30 2015 |
22129 |
528.31 |
| Sep 30 2015 |
19556 |
435.33 |
| Sep 23 2015 |
9517 |
455.91 |
| Sep 23 2015 |
17245 |
469.51 |
| Sep 23 2015 |
22099 |
528.31 |
| Sep 23 2015 |
19611 |
435.33 |
| Sep 16 2015 |
9478 |
455.91 |
| Sep 16 2015 |
17070 |
469.51 |
| Sep 16 2015 |
22063 |
528.31 |
| Sep 16 2015 |
19523 |
435.33 |
| Sep 09 2015 |
9411 |
455.91 |
| Sep 09 2015 |
15912 |
459.01 |
| Sep 09 2015 |
22013 |
528.31 |
| Sep 09 2015 |
19491 |
435.33 |
| Sep 02 2015 |
9289 |
455.91 |
| Sep 02 2015 |
15981 |
459.01 |
| Sep 02 2015 |
21784 |
528.31 |
| Sep 02 2015 |
19462 |
435.33 |
| Aug 26 2015 |
9499 |
455.91 |
| Aug 26 2015 |
16160 |
459.01 |
| Aug 26 2015 |
22016 |
528.31 |
| Aug 26 2015 |
19642 |
435.33 |
| Aug 19 2015 |
9422 |
455.91 |
| Aug 19 2015 |
16376 |
459.01 |
| Aug 19 2015 |
22101 |
528.31 |
| Aug 19 2015 |
19835 |
435.33 |
| Aug 12 2015 |
9489 |
455.91 |
| Aug 12 2015 |
16367 |
459.01 |
| Aug 12 2015 |
22248 |
528.31 |
| Aug 12 2015 |
19921 |
435.33 |
| Aug 05 2015 |
9465 |
455.91 |
| Aug 05 2015 |
16434 |
459.01 |
| Aug 05 2015 |
22166 |
528.31 |
| Aug 05 2015 |
19901 |
435.33 |
| Jul 29 2015 |
9367 |
455.91 |
| Jul 29 2015 |
16453 |
459.01 |
| Jul 29 2015 |
22377 |
528.31 |
| Jul 29 2015 |
20103 |
435.33 |
| Jul 22 2015 |
9438 |
455.91 |
| Jul 22 2015 |
16448 |
459.01 |
| Jul 22 2015 |
22283 |
528.31 |
| Jul 22 2015 |
20132 |
435.33 |
| Jul 15 2015 |
9613 |
455.91 |
| Jul 15 2015 |
16742 |
459.01 |
| Jul 15 2015 |
22366 |
528.31 |
| Jul 15 2015 |
20277 |
435.33 |
| Jul 08 2015 |
10298 |
468.19 |
| Jul 08 2015 |
16851 |
459.01 |
| Jul 08 2015 |
22422 |
528.31 |
| Jul 08 2015 |
22867 |
450.83 |
| Jul 01 2015 |
10416 |
468.19 |
| Jul 01 2015 |
16951 |
459.01 |
| Jul 01 2015 |
22572 |
528.31 |
| Jul 01 2015 |
22983 |
450.83 |
| Jun 24 2015 |
10379 |
468.19 |
| Jun 24 2015 |
16993 |
459.01 |
| Jun 24 2015 |
22627 |
528.31 |
| Jun 24 2015 |
23104 |
450.83 |
| Jun 17 2015 |
10265 |
468.19 |
| Jun 17 2015 |
16912 |
459.01 |
| Jun 17 2015 |
22720 |
528.31 |
| Jun 17 2015 |
23127 |
450.83 |
| Jun 10 2015 |
10348 |
468.19 |
| Jun 10 2015 |
17080 |
459.01 |
| Jun 10 2015 |
22732 |
528.31 |
| Jun 10 2015 |
23152 |
450.83 |
| Jun 03 2015 |
10250 |
468.19 |
| Jun 03 2015 |
17264 |
459.01 |
| Jun 03 2015 |
22738 |
528.31 |
| Jun 03 2015 |
23281 |
450.83 |
| May 27 2015 |
10057 |
468.19 |
| May 27 2015 |
17134 |
459.01 |
| May 27 2015 |
22675 |
528.31 |
| May 27 2015 |
23087 |
450.83 |
| May 20 2015 |
10034 |
468.19 |
| May 20 2015 |
17194 |
459.01 |
| May 20 2015 |
22763 |
528.31 |
| May 20 2015 |
23106 |
450.83 |
| May 13 2015 |
10046 |
468.19 |
| May 13 2015 |
17380 |
459.01 |
| May 13 2015 |
22640 |
528.31 |
| May 13 2015 |
23168 |
450.83 |
| May 06 2015 |
10786 |
500 |
| May 06 2015 |
16984 |
457.11 |
| May 06 2015 |
22200 |
528.31 |
| May 06 2015 |
27033 |
479.93 |
| Apr 29 2015 |
11100 |
500 |
| Apr 29 2015 |
17185 |
457.11 |
| Apr 29 2015 |
22383 |
528.31 |
| Apr 29 2015 |
27264 |
479.93 |
| Apr 22 2015 |
11314 |
500 |
| Apr 22 2015 |
17247 |
457.11 |
| Apr 22 2015 |
22519 |
528.31 |
| Apr 22 2015 |
27395 |
479.93 |
| Apr 15 2015 |
11160 |
500 |
| Apr 15 2015 |
16980 |
457.11 |
| Apr 15 2015 |
22319 |
528.31 |
| Apr 15 2015 |
27054 |
479.93 |
| Apr 08 2015 |
11198 |
500 |
| Apr 08 2015 |
17022 |
457.11 |
| Apr 08 2015 |
22606 |
528.31 |
| Apr 08 2015 |
27170 |
479.93 |
| Apr 01 2015 |
14065 |
431.25 |
| Apr 01 2015 |
20404 |
431.25 |
| Mar 25 2015 |
13610 |
431.25 |
| Mar 25 2015 |
19795 |
431.25 |
| Mar 18 2015 |
21579 |
518.28 |
| Mar 18 2015 |
30655 |
518.28 |
| Mar 11 2015 |
22087 |
518.28 |
| Mar 11 2015 |
31478 |
518.28 |
| Mar 04 2015 |
22486 |
518.28 |
| Mar 04 2015 |
31852 |
518.28 |
| Feb 25 2015 |
22452 |
517.58 |
| Feb 25 2015 |
31790 |
517.58 |
