Apr 27 2018 |
7543 |
414.48 |
Apr 27 2018 |
10331 |
414.48 |
Apr 20 2018 |
7609 |
414.48 |
Apr 20 2018 |
10341 |
414.48 |
Apr 13 2018 |
7612 |
414.48 |
Apr 13 2018 |
10336 |
414.48 |
Feb 02 2018 |
15252 |
488.99 |
Feb 02 2018 |
20671 |
488.99 |
Jan 26 2018 |
15323 |
488.99 |
Jan 26 2018 |
20733 |
488.99 |
Jan 19 2018 |
15324 |
488.99 |
Jan 19 2018 |
20737 |
488.99 |
Jan 12 2018 |
15353 |
488.99 |
Jan 12 2018 |
20740 |
488.99 |
Jan 05 2018 |
15353 |
488.99 |
Jan 05 2018 |
20764 |
488.99 |
Dec 29 2017 |
15353 |
488.99 |
Dec 29 2017 |
20764 |
488.99 |
Dec 22 2017 |
15353 |
488.99 |
Dec 22 2017 |
20766 |
488.99 |
Dec 15 2017 |
15353 |
488.99 |
Dec 15 2017 |
20761 |
488.99 |
Dec 08 2017 |
15353 |
488.99 |
Dec 08 2017 |
20761 |
488.99 |
Dec 01 2017 |
15353 |
488.99 |
Dec 01 2017 |
20761 |
488.99 |
Nov 24 2017 |
15353 |
488.99 |
Nov 24 2017 |
20761 |
488.99 |
Nov 17 2017 |
15354 |
488.99 |
Nov 17 2017 |
20762 |
488.99 |
Nov 10 2017 |
15372 |
488.99 |
Nov 10 2017 |
20776 |
488.99 |
Nov 03 2017 |
15372 |
488.99 |
Nov 03 2017 |
20777 |
488.99 |
Oct 27 2017 |
15396 |
488.99 |
Oct 27 2017 |
20813 |
488.99 |
Oct 20 2017 |
15312 |
488.99 |
Oct 20 2017 |
20749 |
488.99 |
Oct 13 2017 |
15357 |
488.99 |
Oct 13 2017 |
20778 |
488.99 |
Oct 06 2017 |
15356 |
488.99 |
Oct 06 2017 |
20779 |
488.99 |
Sep 29 2017 |
15354 |
488.99 |
Sep 29 2017 |
20691 |
488.99 |
Sep 22 2017 |
15563 |
488.99 |
Sep 22 2017 |
20890 |
488.99 |
Sep 15 2017 |
15553 |
488.99 |
Sep 15 2017 |
20954 |
488.99 |
Sep 08 2017 |
15466 |
488.99 |
Sep 08 2017 |
21066 |
488.99 |
Sep 01 2017 |
15513 |
488.99 |
Sep 01 2017 |
21145 |
488.99 |
Aug 25 2017 |
15850 |
488.99 |
Aug 25 2017 |
21521 |
488.99 |
Aug 18 2017 |
15912 |
488.99 |
Aug 18 2017 |
21643 |
488.99 |
Aug 11 2017 |
15972 |
488.99 |
Aug 11 2017 |
21689 |
488.99 |
Aug 04 2017 |
16059 |
488.99 |
Aug 04 2017 |
21899 |
488.99 |
Jul 28 2017 |
16160 |
488.99 |
Jul 28 2017 |
22040 |
488.99 |
Jul 21 2017 |
16181 |
488.99 |
Jul 21 2017 |
22135 |
488.99 |
Jul 14 2017 |
16275 |
488.99 |
Jul 14 2017 |
22197 |
488.99 |
Jul 07 2017 |
16325 |
488.99 |
Jul 07 2017 |
22248 |
488.99 |
Jun 30 2017 |
16364 |
488.99 |
Jun 30 2017 |
22327 |
488.99 |
Jun 23 2017 |
16568 |
488.99 |
Jun 23 2017 |
22494 |
488.99 |
Jun 16 2017 |
16614 |
488.99 |
Jun 16 2017 |
22485 |
488.99 |
Jun 09 2017 |
16505 |
488.99 |
Jun 09 2017 |
22376 |
488.99 |
Jun 02 2017 |
16852 |
488.99 |
Jun 02 2017 |
22661 |
488.99 |
May 26 2017 |
16885 |
488.99 |
May 26 2017 |
22761 |
488.99 |
May 19 2017 |
17342 |
488.99 |
May 19 2017 |
23067 |
488.99 |
May 12 2017 |
17435 |
488.99 |
May 12 2017 |
23211 |
488.99 |
May 05 2017 |
17438 |
488.99 |
May 05 2017 |
23168 |
488.99 |
Apr 28 2017 |
17289 |
488.99 |
Apr 28 2017 |
22901 |
488.99 |
Apr 21 2017 |
17567 |
488.99 |
Apr 21 2017 |
23154 |
488.99 |
Apr 14 2017 |
17723 |
488.99 |
Apr 14 2017 |
23162 |
488.99 |
Apr 07 2017 |
17547 |
488.99 |
Apr 07 2017 |
22836 |
488.99 |
Mar 31 2017 |
17547 |
488.99 |
Mar 31 2017 |
10727 |
418.12 |
Mar 31 2017 |
19777 |
465.37 |
Mar 24 2017 |
17209 |
488.99 |
Mar 24 2017 |
10620 |
418.12 |
Mar 24 2017 |
19525 |
465.37 |
Mar 17 2017 |
17461 |
488.99 |
Mar 17 2017 |
10723 |
418.12 |
Mar 17 2017 |
19694 |
465.37 |
Mar 10 2017 |
17463 |
488.99 |
Mar 10 2017 |
10840 |
418.12 |
Mar 10 2017 |
19755 |
465.37 |
Mar 03 2017 |
17310 |
488.99 |
Mar 03 2017 |
10789 |
418.12 |
Mar 03 2017 |
19662 |
465.37 |
Feb 24 2017 |
16976 |
483.79 |
Feb 24 2017 |
10749 |
418.12 |
Feb 24 2017 |
19997 |
467.37 |
Feb 17 2017 |
16943 |
483.79 |
Feb 17 2017 |
10599 |
418.12 |
Feb 17 2017 |
20019 |
467.37 |
Feb 10 2017 |
17147 |
483.79 |
Feb 10 2017 |
10628 |
418.12 |
Feb 10 2017 |
20113 |
467.37 |
Feb 03 2017 |
15224 |
465.53 |
Feb 03 2017 |
10637 |
418.12 |
Feb 03 2017 |
17693 |
449.73 |
Jan 27 2017 |
15224 |
465.53 |
Jan 27 2017 |
10664 |
418.12 |
Jan 27 2017 |
17701 |
449.73 |
Jan 20 2017 |
15173 |
465.53 |
Jan 20 2017 |
10640 |
418.12 |
Jan 20 2017 |
17654 |
449.73 |
Jan 13 2017 |
15154 |
465.53 |
Jan 13 2017 |
10643 |
418.12 |
Jan 13 2017 |
17629 |
449.73 |
Jan 06 2017 |
15154 |
465.53 |
Jan 06 2017 |
12651 |
436.96 |
Jan 06 2017 |
15529 |
434.1 |
Dec 30 2016 |
15154 |
465.53 |
Dec 30 2016 |
12654 |
436.96 |
Dec 30 2016 |
15531 |
434.1 |
Dec 23 2016 |
15154 |
465.53 |
Dec 23 2016 |
12654 |
436.96 |
Dec 23 2016 |
15531 |
434.1 |
Dec 16 2016 |
15154 |
465.53 |
Dec 16 2016 |
12648 |
436.96 |
Dec 16 2016 |
15526 |
434.1 |
Dec 09 2016 |
15153 |
465.53 |
Dec 09 2016 |
12653 |
436.96 |
Dec 09 2016 |
15527 |
434.1 |
Dec 02 2016 |
15153 |
465.53 |
Dec 02 2016 |
12653 |
436.96 |
Dec 02 2016 |
15528 |
434.1 |
Nov 25 2016 |
15153 |
465.53 |
Nov 25 2016 |
12647 |
436.96 |
Nov 25 2016 |
15523 |
434.1 |
Nov 18 2016 |
15153 |
465.53 |
Nov 18 2016 |
12647 |
436.96 |
Nov 18 2016 |
15523 |
434.1 |
Nov 11 2016 |
15135 |
465.53 |
Nov 11 2016 |
12647 |
436.96 |
Nov 11 2016 |
15521 |
434.1 |
Nov 04 2016 |
15135 |
465.53 |
Nov 04 2016 |
12647 |
436.96 |
Nov 04 2016 |
15521 |
434.1 |
Oct 28 2016 |
15154 |
465.53 |
Oct 28 2016 |
12648 |
436.96 |
Oct 28 2016 |
15541 |
434.1 |
Oct 21 2016 |
15171 |
465.53 |
Oct 21 2016 |
12649 |
436.96 |
Oct 21 2016 |
15552 |
434.1 |
Oct 14 2016 |
15176 |
465.53 |
Oct 14 2016 |
10625 |
418.12 |
Oct 14 2016 |
17631 |
449.73 |
Oct 07 2016 |
15186 |
465.53 |
Oct 07 2016 |
10639 |
418.12 |
Oct 07 2016 |
17639 |
449.73 |
Sep 30 2016 |
15192 |
465.53 |
Sep 30 2016 |
10660 |
418.12 |
Sep 30 2016 |
17657 |
449.73 |
Sep 23 2016 |
15013 |
465.53 |
Sep 23 2016 |
10653 |
418.12 |
Sep 23 2016 |
17523 |
449.73 |
Sep 16 2016 |
14954 |
465.53 |
Sep 16 2016 |
10715 |
418.12 |
Sep 16 2016 |
17554 |
449.73 |
Sep 09 2016 |
15055 |
465.53 |
Sep 09 2016 |
10785 |
418.12 |
Sep 09 2016 |
17641 |
449.73 |
Sep 02 2016 |
15104 |
465.53 |
Sep 02 2016 |
10926 |
418.12 |
Sep 02 2016 |
17786 |
449.73 |
Aug 26 2016 |
14885 |
465.53 |
Aug 26 2016 |
10979 |
418.12 |
Aug 26 2016 |
17566 |
449.73 |
Aug 19 2016 |
14917 |
465.53 |
Aug 19 2016 |
11030 |
418.12 |
Aug 19 2016 |
17590 |
449.73 |
Aug 12 2016 |
14932 |
465.53 |
Aug 12 2016 |
11155 |
418.12 |
Aug 12 2016 |
19188 |
449.73 |
Aug 05 2016 |
14994 |
465.53 |
Aug 05 2016 |
21639 |
465.53 |
Jul 29 2016 |
14867 |
465.53 |
Jul 29 2016 |
21833 |
465.53 |
Jul 22 2016 |
14972 |
465.53 |
Jul 22 2016 |
22048 |
465.53 |
Jun 22 2016 |
15243 |
465.53 |
Jun 22 2016 |
23096 |
465.53 |
Jun 15 2016 |
15448 |
465.53 |
Jun 15 2016 |
23323 |
465.53 |
Jun 08 2016 |
15499 |
465.53 |
Jun 08 2016 |
23403 |
465.53 |
Jun 01 2016 |
15593 |
465.53 |
Jun 01 2016 |
23698 |
465.53 |
May 25 2016 |
15558 |
465.53 |
May 25 2016 |
23560 |
465.53 |
May 18 2016 |
15666 |
465.53 |
May 18 2016 |
23773 |
465.53 |
May 11 2016 |
15727 |
465.53 |
May 11 2016 |
23821 |
465.53 |
May 04 2016 |
15638 |
465.53 |
May 04 2016 |
23695 |
465.53 |
Apr 27 2016 |
15849 |
465.53 |
Apr 27 2016 |
24029 |
465.53 |
Apr 20 2016 |
15758 |
465.53 |
Apr 20 2016 |
24010 |
465.53 |
Apr 13 2016 |
16111 |
465.53 |
Apr 13 2016 |
15445 |
450.08 |
Apr 13 2016 |
22797 |
457.81 |
Apr 06 2016 |
16505 |
465.53 |
Apr 06 2016 |
15485 |
450.08 |
Apr 06 2016 |
23029 |
457.81 |
Mar 30 2016 |
16354 |
465.53 |
Mar 30 2016 |
15398 |
450.08 |
Mar 30 2016 |
22848 |
457.81 |
Mar 23 2016 |
16634 |
465.53 |
Mar 23 2016 |
15374 |
450.08 |
Mar 23 2016 |
23012 |
457.81 |
Mar 16 2016 |
16770 |
465.53 |
Mar 16 2016 |
16252 |
459.27 |
Mar 16 2016 |
23591 |
461.77 |
Mar 09 2016 |
17740 |
473.38 |
Mar 09 2016 |
16177 |
459.27 |
Mar 09 2016 |
23817 |
462.8 |
Mar 02 2016 |
16140 |
459.27 |
Mar 02 2016 |
23086 |
459.27 |
Feb 24 2016 |
16059 |
459.27 |
Feb 24 2016 |
22965 |
459.27 |
Feb 17 2016 |
5602 |
361.34 |
Feb 17 2016 |
16118 |
459.27 |
Feb 17 2016 |
17192 |
420.1 |
Feb 10 2016 |
5614 |
361.34 |
Feb 10 2016 |
16131 |
459.27 |
Feb 10 2016 |
17172 |
420.1 |
Feb 03 2016 |
5645 |
361.34 |
Feb 03 2016 |
16109 |
459.27 |
Feb 03 2016 |
17176 |
420.1 |
Jan 27 2016 |
5669 |
361.34 |
Jan 27 2016 |
16061 |
459.27 |
Jan 27 2016 |
17207 |
420.1 |
Jan 20 2016 |
5668 |
361.34 |
Jan 20 2016 |
16105 |
459.27 |
Jan 20 2016 |
17208 |
420.1 |
Jan 13 2016 |
5671 |
361.34 |
Jan 13 2016 |
16136 |
459.27 |
Jan 13 2016 |
17231 |
420.1 |
Jan 06 2016 |
5671 |
361.34 |
Jan 06 2016 |
16154 |
459.27 |
Jan 06 2016 |
17238 |
420.1 |
Dec 30 2015 |
5671 |
361.34 |
Dec 30 2015 |
16146 |
459.27 |
Dec 30 2015 |
17240 |
420.1 |
Dec 23 2015 |
5671 |
361.34 |
Dec 23 2015 |
16145 |
459.27 |
Dec 23 2015 |
17238 |
420.1 |
Dec 16 2015 |
5671 |
361.34 |
Dec 16 2015 |
16145 |
459.27 |
Dec 16 2015 |
17238 |
420.1 |
Dec 09 2015 |
5671 |
361.34 |
Dec 09 2015 |
16150 |
459.27 |
Dec 09 2015 |
17245 |
420.1 |
Dec 02 2015 |
5671 |
361.34 |
Dec 02 2015 |
16151 |
459.27 |
Dec 02 2015 |
17246 |
420.1 |
Nov 25 2015 |
5671 |
361.34 |
Nov 25 2015 |
16151 |
459.27 |
Nov 25 2015 |
17247 |
420.1 |
Nov 18 2015 |
5671 |
361.34 |
Nov 18 2015 |
16151 |
459.27 |
Nov 18 2015 |
17246 |
420.1 |
Nov 11 2015 |
5664 |
361.34 |
Nov 11 2015 |
16151 |
459.27 |
Nov 11 2015 |
17240 |
420.1 |
Nov 04 2015 |
5664 |
361.34 |
Nov 04 2015 |
16151 |
459.27 |
Nov 04 2015 |
17240 |
420.1 |
Oct 28 2015 |
5665 |
361.34 |
Oct 28 2015 |
16122 |
459.27 |
Oct 28 2015 |
17214 |
420.1 |
Oct 21 2015 |
5657 |
361.34 |
Oct 21 2015 |
16140 |
459.27 |
Oct 21 2015 |
17196 |
420.1 |
Oct 14 2015 |
5662 |
361.34 |
Oct 14 2015 |
16156 |
459.27 |
Oct 14 2015 |
17203 |
420.1 |
Oct 07 2015 |
5665 |
361.34 |
Oct 07 2015 |
16116 |
459.27 |
Oct 07 2015 |
17204 |
420.1 |
Sep 30 2015 |
5672 |
361.34 |
Sep 30 2015 |
16113 |
459.27 |
Sep 30 2015 |
17222 |
420.1 |
Sep 23 2015 |
5697 |
361.34 |
Sep 23 2015 |
16096 |
459.27 |
Sep 23 2015 |
17266 |
420.1 |
Sep 16 2015 |
5654 |
361.34 |
Sep 16 2015 |
16065 |
459.27 |
Sep 16 2015 |
17192 |
420.1 |
Sep 09 2015 |
5649 |
361.34 |
Sep 09 2015 |
16033 |
459.27 |
Sep 09 2015 |
17148 |
420.1 |
Sep 02 2015 |
5706 |
361.34 |
Sep 02 2015 |
15873 |
459.27 |
Sep 02 2015 |
17128 |
420.1 |
Aug 26 2015 |
5820 |
361.34 |
Aug 26 2015 |
16103 |
459.27 |
Aug 26 2015 |
17289 |
420.1 |
Aug 19 2015 |
6018 |
361.34 |
Aug 19 2015 |
16149 |
459.27 |
Aug 19 2015 |
17465 |
420.1 |
Aug 12 2015 |
5983 |
361.34 |
Aug 12 2015 |
16248 |
459.27 |
Aug 12 2015 |
17550 |
420.1 |
Aug 05 2015 |
6038 |
361.34 |
Aug 05 2015 |
16196 |
459.27 |
Aug 05 2015 |
17544 |
420.1 |
Jul 29 2015 |
6038 |
361.34 |
Jul 29 2015 |
16371 |
459.27 |
Jul 29 2015 |
17746 |
420.1 |
Jul 22 2015 |
6034 |
361.34 |
Jul 22 2015 |
16321 |
459.27 |
Jul 22 2015 |
17776 |
420.1 |
Jul 15 2015 |
6209 |
361.34 |
Jul 15 2015 |
16426 |
459.27 |
Jul 15 2015 |
17904 |
420.1 |
Jul 08 2015 |
6256 |
361.34 |
Jul 08 2015 |
16483 |
459.27 |
Jul 08 2015 |
18027 |
420.1 |
Jul 01 2015 |
6297 |
361.34 |
Jul 01 2015 |
16578 |
459.27 |
Jul 01 2015 |
18106 |
420.1 |
Jun 24 2015 |
6325 |
361.34 |
Jun 24 2015 |
16643 |
459.27 |
Jun 24 2015 |
18180 |
420.1 |
Jun 17 2015 |
6330 |
361.34 |
Jun 17 2015 |
16673 |
459.27 |
Jun 17 2015 |
18275 |
420.1 |
Jun 10 2015 |
6349 |
361.34 |
Jun 10 2015 |
16680 |
459.27 |
Jun 10 2015 |
18245 |
420.1 |
Jun 03 2015 |
6496 |
361.34 |
Jun 03 2015 |
16627 |
459.27 |
Jun 03 2015 |
18411 |
420.1 |
May 27 2015 |
6415 |
361.34 |
May 27 2015 |
16594 |
459.27 |
May 27 2015 |
18245 |
420.1 |
May 20 2015 |
6491 |
361.34 |
May 20 2015 |
16642 |
459.27 |
May 20 2015 |
18295 |
420.1 |
May 13 2015 |
6537 |
361.34 |
May 13 2015 |
16563 |
459.27 |
May 13 2015 |
18387 |
420.1 |
May 06 2015 |
6434 |
361.34 |
May 06 2015 |
16220 |
459.27 |
May 06 2015 |
18035 |
420.1 |
Apr 29 2015 |
6538 |
361.34 |
Apr 29 2015 |
16345 |
459.27 |
Apr 29 2015 |
18288 |
420.1 |
Apr 22 2015 |
6609 |
361.34 |
Apr 22 2015 |
16207 |
457.14 |
Apr 22 2015 |
18156 |
418.82 |
Apr 15 2015 |
6603 |
361.34 |
Apr 15 2015 |
18042 |
477.64 |
Apr 15 2015 |
15412 |
400.1 |
Apr 08 2015 |
6615 |
361.34 |
Apr 08 2015 |
18276 |
477.64 |
Apr 08 2015 |
15459 |
400.1 |
Apr 01 2015 |
6697 |
361.34 |
Apr 01 2015 |
18454 |
477.64 |
Apr 01 2015 |
15749 |
400.1 |
Mar 25 2015 |
6419 |
361.34 |
Mar 25 2015 |
18266 |
477.64 |
Mar 25 2015 |
15298 |
400.1 |